Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB20260618C00002500 | 2.50 | 4.30 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WB20260618C00005000 | 5.00 | 1.90 | 3.60 | 0.00 | 0 | 1 | 334.04% | 0.86 | 0.04 | -0.04 | 0.00 | 0.00 |
| WB20260618C00007500 | 7.50 | 0.20 | 1.15 | 0.00 | 0 | 153 | 58.67% | 0.73 | 0.35 | -0.01 | 0.01 | 0.00 |
| WB20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,114 | 66.57% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| WB20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 181 | 115.17% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| WB20260618C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 112 | 241.93% | 0.15 | 0.06 | -0.03 | 0.00 | 0.00 |
| WB20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 311.62% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| WB20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.09% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| WB20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 371.61% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| WB20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.45% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB20260618P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 694.99% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| WB20260618P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 140 | 341.07% | -0.15 | 0.04 | -0.04 | 0.00 | -0.00 |
| WB20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.08 | 1 | 604 | 34.01% | -0.17 | 0.47 | -0.00 | 0.00 | -0.00 |
| WB20260618P00010000 | 10.00 | 1.55 | 4.20 | 0.00 | 0 | 143 | 235.41% | -0.59 | 0.10 | -0.05 | 0.01 | -0.00 |
| WB20260618P00012500 | 12.50 | 3.40 | 6.70 | 0.00 | 0 | 1 | 246.60% | -0.74 | 0.08 | -0.04 | 0.01 | -0.00 |
| WB20260618P00015000 | 15.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 277.77% | -0.80 | 0.06 | -0.04 | 0.00 | -0.00 |
| WB20260618P00017500 | 17.50 | 8.40 | 11.50 | 0.00 | 0 | 0 | 278.72% | -0.87 | 0.05 | -0.03 | 0.00 | -0.00 |
| WB20260618P00020000 | 20.00 | 11.10 | 14.20 | 0.00 | 0 | 0 | 395.68% | -0.77 | 0.05 | -0.06 | 0.00 | -0.01 |
| WB20260618P00022500 | 22.50 | 13.60 | 16.70 | 0.00 | 0 | 0 | 425.00% | -0.78 | 0.04 | -0.07 | 0.00 | -0.01 |
| WB20260618P00025000 | 25.00 | 16.10 | 19.20 | 0.00 | 0 | 0 | 450.43% | -0.79 | 0.04 | -0.07 | 0.00 | -0.01 |
