Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20260605C00015000 | 15.00 | 10.40 | 13.90 | 12.14 | 147 | 309 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBD20260605C00017000 | 17.00 | 8.45 | 12.15 | 9.97 | 149 | 85 | 507.31% | 0.92 | 0.01 | -0.32 | 0.00 | 0.00 |
| WBD20260605C00018000 | 18.00 | 7.45 | 11.15 | 9.07 | 5 | 6 | 386.34% | 0.94 | 0.02 | -0.18 | 0.00 | 0.00 |
| WBD20260605C00019000 | 19.00 | 6.45 | 10.15 | 0.00 | 0 | 1 | 344.53% | 0.94 | 0.02 | -0.18 | 0.00 | 0.00 |
| WBD20260605C00020000 | 20.00 | 5.55 | 9.15 | 0.00 | 0 | 1 | 321.25% | 0.92 | 0.02 | -0.21 | 0.00 | 0.00 |
| WBD20260605C00021000 | 21.00 | 4.45 | 8.15 | 6.36 | 6 | 4 | 288.21% | 0.90 | 0.03 | -0.22 | 0.00 | 0.00 |
| WBD20260605C00022000 | 22.00 | 3.45 | 7.15 | 5.42 | 6 | 3 | 254.72% | 0.88 | 0.04 | -0.23 | 0.00 | 0.00 |
| WBD20260605C00023000 | 23.00 | 2.44 | 6.15 | 4.40 | 1 | 1 | 224.89% | 0.86 | 0.05 | -0.25 | 0.00 | 0.00 |
| WBD20260605C00023500 | 23.50 | 2.18 | 5.65 | 0.00 | 0 | 2 | 213.68% | 0.83 | 0.06 | -0.27 | 0.01 | 0.00 |
| WBD20260605C00024000 | 24.00 | 1.67 | 5.15 | 3.49 | 1 | 4 | 202.10% | 0.81 | 0.07 | -0.28 | 0.01 | 0.00 |
| WBD20260605C00024500 | 24.50 | 1.11 | 4.65 | 2.93 | 7 | 3 | 170.18% | 0.80 | 0.08 | -0.24 | 0.01 | 0.00 |
| WBD20260605C00025000 | 25.00 | 0.76 | 4.15 | 0.00 | 0 | 5 | 161.40% | 0.77 | 0.09 | -0.26 | 0.01 | 0.00 |
| WBD20260605C00025500 | 25.50 | 0.29 | 3.65 | 2.02 | 7 | 0 | 134.52% | 0.74 | 0.12 | -0.24 | 0.01 | 0.00 |
| WBD20260605C00026000 | 26.00 | 0.01 | 3.15 | 0.00 | 0 | 3 | 119.48% | 0.69 | 0.15 | -0.23 | 0.01 | 0.00 |
| WBD20260605C00026500 | 26.50 | 0.00 | 2.67 | 0.00 | 0 | 4 | 130.36% | 0.61 | 0.15 | -0.29 | 0.01 | 0.00 |
| WBD20260605C00027000 | 27.00 | 0.10 | 0.38 | 0.14 | 56 | 458 | 24.57% | 0.57 | 0.79 | -0.06 | 0.01 | 0.00 |
| WBD20260605C00027500 | 27.50 | 0.01 | 0.03 | 0.03 | 85 | 3,747 | 17.30% | 0.12 | 0.57 | -0.02 | 0.00 | 0.00 |
| WBD20260605C00028000 | 28.00 | 0.00 | 0.10 | 0.06 | 1 | 225 | 39.03% | 0.13 | 0.27 | -0.04 | 0.00 | 0.00 |
| WBD20260605C00028500 | 28.50 | 0.00 | 2.13 | 0.00 | 0 | 22 | 202.62% | 0.40 | 0.09 | -0.44 | 0.01 | 0.00 |
| WBD20260605C00029000 | 29.00 | 0.00 | 0.71 | 0.00 | 0 | 3 | 125.44% | 0.25 | 0.12 | -0.21 | 0.01 | 0.00 |
| WBD20260605C00029500 | 29.50 | 0.00 | 1.50 | 0.00 | 0 | 1 | 201.10% | 0.31 | 0.09 | -0.39 | 0.01 | 0.00 |
| WBD20260605C00030000 | 30.00 | 0.00 | 0.02 | 0.00 | 0 | 30 | 66.54% | 0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00030500 | 30.50 | 0.00 | 0.02 | 0.05 | 1 | 1 | 75.50% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00031000 | 31.00 | 0.00 | 0.02 | 0.00 | 0 | 31 | 84.17% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00031500 | 31.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 92.58% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00032000 | 32.00 | 0.00 | 0.02 | 0.00 | 0 | 10 | 100.74% | 0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00032500 | 32.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 108.69% | 0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00033000 | 33.00 | 0.00 | 0.02 | 0.00 | 0 | 11 | 116.43% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00034000 | 34.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 131.38% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00035000 | 35.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 145.66% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00036000 | 36.00 | 0.00 | 0.02 | 0.00 | 0 | 10 | 159.34% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00037000 | 37.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 172.49% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00038000 | 38.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 185.15% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605C00040000 | 40.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 209.17% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20260605P00015000 | 15.00 | 0.00 | 0.02 | 0.00 | 0 | 306 | 319.56% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00017000 | 17.00 | 0.00 | 0.02 | 0.00 | 0 | 78 | 256.97% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00018000 | 18.00 | 0.00 | 0.02 | 0.00 | 0 | 11 | 228.16% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00019000 | 19.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 200.72% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00020000 | 20.00 | 0.00 | 0.02 | 0.00 | 0 | 377 | 174.46% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00021000 | 21.00 | 0.00 | 0.02 | 0.00 | 0 | 207 | 149.20% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00022000 | 22.00 | 0.00 | 0.02 | 0.00 | 0 | 192 | 124.79% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00023000 | 23.00 | 0.00 | 0.02 | 0.01 | 1 | 110 | 101.04% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00023500 | 23.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 89.36% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20260605P00024000 | 24.00 | 0.00 | 0.01 | 0.01 | 12 | 85 | 70.67% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| WBD20260605P00024500 | 24.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 274.98% | -0.28 | 0.06 | -0.51 | 0.01 | -0.00 |
| WBD20260605P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 82.95% | -0.10 | 0.10 | -0.06 | 0.00 | -0.00 |
| WBD20260605P00025500 | 25.50 | 0.01 | 0.68 | 0.01 | 5 | 11 | 83.17% | -0.16 | 0.15 | -0.10 | 0.00 | -0.00 |
| WBD20260605P00026000 | 26.00 | 0.00 | 0.09 | 0.00 | 0 | 152 | 43.87% | -0.11 | 0.21 | -0.03 | 0.00 | -0.00 |
| WBD20260605P00026500 | 26.50 | 0.00 | 0.23 | 0.02 | 528 | 1,110 | 18.71% | -0.06 | 0.33 | -0.01 | 0.00 | -0.00 |
| WBD20260605P00027000 | 27.00 | 0.01 | 0.12 | 0.11 | 265 | 4,462 | 14.29% | -0.43 | 1.52 | -0.03 | 0.01 | -0.00 |
| WBD20260605P00027500 | 27.50 | 0.31 | 0.55 | 0.50 | 65 | 55 | 33.90% | -0.75 | 0.54 | -0.07 | 0.01 | -0.00 |
| WBD20260605P00028000 | 28.00 | 0.00 | 3.00 | 0.00 | 0 | 25 | 117.53% | -0.64 | 0.16 | -0.25 | 0.01 | -0.00 |
| WBD20260605P00028500 | 28.50 | 0.02 | 3.50 | 0.00 | 0 | 1 | 102.28% | -0.74 | 0.16 | -0.18 | 0.01 | -0.00 |
| WBD20260605P00029000 | 29.00 | 0.71 | 4.00 | 0.00 | 0 | 0 | 111.16% | -0.79 | 0.13 | -0.17 | 0.01 | -0.00 |
| WBD20260605P00029500 | 29.50 | 0.49 | 4.50 | 0.00 | 0 | 1 | 74.30% | -0.96 | 0.10 | -0.04 | 0.00 | -0.00 |
| WBD20260605P00030000 | 30.00 | 1.01 | 5.00 | 0.00 | 0 | 1 | 387.59% | -0.58 | 0.05 | -0.86 | 0.01 | -0.00 |
| WBD20260605P00030500 | 30.50 | 1.36 | 5.50 | 0.00 | 0 | 0 | 413.10% | -0.59 | 0.05 | -0.91 | 0.01 | -0.00 |
| WBD20260605P00031000 | 31.00 | 2.32 | 6.00 | 0.00 | 0 | 1 | 145.54% | -0.89 | 0.07 | -0.13 | 0.00 | -0.00 |
| WBD20260605P00031500 | 31.50 | 2.96 | 6.50 | 0.00 | 0 | 0 | 449.09% | -0.61 | 0.04 | -0.96 | 0.01 | -0.00 |
| WBD20260605P00032000 | 32.00 | 2.86 | 7.00 | 0.00 | 0 | 0 | 466.07% | -0.62 | 0.04 | -0.99 | 0.01 | -0.00 |
| WBD20260605P00032500 | 32.50 | 3.35 | 7.50 | 0.00 | 0 | 0 | 482.45% | -0.63 | 0.04 | -1.01 | 0.01 | -0.00 |
| WBD20260605P00033000 | 33.00 | 3.85 | 8.00 | 0.00 | 0 | 0 | 498.29% | -0.63 | 0.04 | -1.03 | 0.01 | -0.00 |
| WBD20260605P00034000 | 34.00 | 4.85 | 9.00 | 0.00 | 0 | 1 | 528.45% | -0.65 | 0.03 | -1.07 | 0.01 | -0.00 |
| WBD20260605P00035000 | 35.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 556.85% | -0.66 | 0.03 | -1.11 | 0.01 | -0.00 |
| WBD20260605P00036000 | 36.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 228.61% | -0.95 | 0.03 | -0.09 | 0.00 | -0.00 |
| WBD20260605P00037000 | 37.00 | 7.85 | 12.00 | 0.00 | 0 | 0 | 609.24% | -0.68 | 0.03 | -1.17 | 0.01 | -0.00 |
| WBD20260605P00038000 | 38.00 | 8.85 | 13.00 | 0.00 | 0 | 0 | 633.53% | -0.68 | 0.03 | -1.19 | 0.01 | -0.00 |
| WBD20260605P00040000 | 40.00 | 10.85 | 15.00 | 0.00 | 0 | 0 | 678.89% | -0.70 | 0.03 | -1.24 | 0.01 | -0.00 |
