Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD20260618C00025000 | 25.00 | 21.90 | 24.70 | 0.00 | 0 | 0 | 157.74% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| WD20260618C00030000 | 30.00 | 16.70 | 19.70 | 0.00 | 0 | 0 | 233.96% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| WD20260618C00035000 | 35.00 | 12.00 | 14.70 | 0.00 | 0 | 0 | 89.27% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| WD20260618C00040000 | 40.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 75.33% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| WD20260618C00045000 | 45.00 | 2.60 | 5.50 | 0.00 | 0 | 10 | 58.42% | 0.75 | 0.06 | -0.06 | 0.03 | 0.01 |
| WD20260618C00050000 | 50.00 | 0.60 | 2.40 | 0.00 | 0 | 137 | 56.35% | 0.41 | 0.07 | -0.07 | 0.04 | 0.01 |
| WD20260618C00055000 | 55.00 | 0.00 | 2.35 | 0.00 | 0 | 19 | 85.95% | 0.26 | 0.04 | -0.09 | 0.03 | 0.00 |
| WD20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 111.23% | 0.20 | 0.03 | -0.10 | 0.03 | 0.00 |
| WD20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.18% | 0.18 | 0.02 | -0.11 | 0.02 | 0.00 |
| WD20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.04% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 220.33% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| WD20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.99% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| WD20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.48% | -0.12 | 0.01 | -0.10 | 0.02 | -0.00 |
| WD20260618P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 50 | 110.17% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| WD20260618P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 60.51% | -0.27 | 0.06 | -0.07 | 0.03 | -0.00 |
| WD20260618P00050000 | 50.00 | 2.45 | 3.40 | 0.00 | 0 | 14 | 48.51% | -0.65 | 0.09 | -0.07 | 0.04 | -0.01 |
| WD20260618P00055000 | 55.00 | 5.80 | 8.40 | 0.00 | 0 | 4 | 98.32% | -0.73 | 0.04 | -0.11 | 0.03 | -0.01 |
| WD20260618P00060000 | 60.00 | 11.10 | 13.20 | 0.00 | 0 | 2 | 121.30% | -0.79 | 0.03 | -0.12 | 0.03 | -0.01 |
| WD20260618P00065000 | 65.00 | 16.10 | 18.80 | 0.00 | 0 | 0 | 109.55% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| WD20260618P00070000 | 70.00 | 20.40 | 23.40 | 0.00 | 0 | 0 | 175.53% | -0.82 | 0.02 | -0.16 | 0.03 | -0.02 |
