Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEED20260618C00010000 | 10.00 | 9.30 | 12.70 | 0.00 | 0 | 0 | 480.27% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| WEED20260618C00011000 | 11.00 | 8.30 | 11.70 | 0.00 | 0 | 0 | 432.59% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| WEED20260618C00012000 | 12.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 389.63% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| WEED20260618C00013000 | 13.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 350.41% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| WEED20260618C00014000 | 14.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 314.16% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| WEED20260618C00015000 | 15.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 280.30% | 0.82 | 0.02 | -0.11 | 0.01 | 0.00 |
| WEED20260618C00016000 | 16.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 85.98% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| WEED20260618C00017000 | 17.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 89.48% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| WEED20260618C00018000 | 18.00 | 1.60 | 5.20 | 0.00 | 0 | 1 | 88.92% | 0.84 | 0.07 | -0.03 | 0.01 | 0.01 |
| WEED20260618C00019000 | 19.00 | 0.80 | 4.40 | 0.00 | 0 | 1 | 83.80% | 0.76 | 0.09 | -0.04 | 0.01 | 0.01 |
| WEED20260618C00020000 | 20.00 | 0.15 | 3.90 | 0.00 | 0 | 3 | 87.80% | 0.66 | 0.10 | -0.05 | 0.02 | 0.00 |
| WEED20260618C00021000 | 21.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 97.89% | 0.55 | 0.10 | -0.06 | 0.02 | 0.00 |
| WEED20260618C00022000 | 22.00 | 0.05 | 2.95 | 0.00 | 0 | 1 | 112.16% | 0.48 | 0.09 | -0.06 | 0.02 | 0.00 |
| WEED20260618C00023000 | 23.00 | 0.05 | 2.65 | 0.00 | 0 | 1 | 123.74% | 0.42 | 0.08 | -0.07 | 0.02 | 0.00 |
| WEED20260618C00024000 | 24.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 133.84% | 0.37 | 0.07 | -0.07 | 0.02 | 0.00 |
| WEED20260618C00025000 | 25.00 | 0.10 | 0.80 | 0.32 | 4 | 14 | 95.49% | 0.22 | 0.07 | -0.04 | 0.01 | 0.00 |
| WEED20260618C00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 159.17% | 0.32 | 0.05 | -0.08 | 0.02 | 0.00 |
| WEED20260618C00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 170.67% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| WEED20260618C00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 181.15% | 0.28 | 0.04 | -0.09 | 0.01 | 0.00 |
| WEED20260618C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.76% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| WEED20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.45% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| WEED20260618C00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.54% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| WEED20260618C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 219.20% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| WEED20260618C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 228.26% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| WEED20260618C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 245.14% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| WEED20260618C00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 281.63% | 0.21 | 0.02 | -0.11 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEED20260618P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 394.21% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| WEED20260618P00011000 | 11.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 353.94% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| WEED20260618P00012000 | 12.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 317.39% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| WEED20260618P00013000 | 13.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 283.80% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| WEED20260618P00014000 | 14.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 252.58% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| WEED20260618P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 223.25% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| WEED20260618P00016000 | 16.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 195.39% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| WEED20260618P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 168.60% | -0.22 | 0.04 | -0.07 | 0.01 | -0.00 |
| WEED20260618P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.34% | -0.26 | 0.05 | -0.07 | 0.01 | -0.00 |
| WEED20260618P00019000 | 19.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 121.64% | -0.31 | 0.07 | -0.06 | 0.01 | -0.00 |
| WEED20260618P00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 104.01% | -0.38 | 0.09 | -0.06 | 0.02 | -0.00 |
| WEED20260618P00021000 | 21.00 | 0.05 | 3.00 | 0.00 | 0 | 6 | 88.92% | -0.48 | 0.11 | -0.05 | 0.02 | -0.00 |
| WEED20260618P00022000 | 22.00 | 0.15 | 3.60 | 0.00 | 0 | 2 | 73.36% | -0.63 | 0.14 | -0.04 | 0.02 | -0.00 |
| WEED20260618P00023000 | 23.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 72.75% | -0.75 | 0.13 | -0.04 | 0.01 | -0.00 |
| WEED20260618P00024000 | 24.00 | 1.70 | 5.10 | 0.00 | 0 | 0 | 67.79% | -0.89 | 0.12 | -0.03 | 0.01 | -0.00 |
| WEED20260618P00025000 | 25.00 | 2.55 | 5.90 | 0.00 | 0 | 0 | 191.08% | -0.61 | 0.05 | -0.11 | 0.02 | -0.01 |
| WEED20260618P00026000 | 26.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 199.90% | -0.64 | 0.05 | -0.11 | 0.02 | -0.01 |
| WEED20260618P00027000 | 27.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 213.77% | -0.65 | 0.04 | -0.12 | 0.02 | -0.01 |
| WEED20260618P00028000 | 28.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 220.15% | -0.68 | 0.04 | -0.12 | 0.02 | -0.01 |
| WEED20260618P00029000 | 29.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 232.15% | -0.69 | 0.04 | -0.12 | 0.02 | -0.01 |
| WEED20260618P00030000 | 30.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 229.72% | -0.72 | 0.04 | -0.11 | 0.01 | -0.01 |
| WEED20260618P00031000 | 31.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 240.20% | -0.72 | 0.04 | -0.12 | 0.01 | -0.01 |
| WEED20260618P00032000 | 32.00 | 9.30 | 12.40 | 0.00 | 0 | 0 | 242.91% | -0.74 | 0.03 | -0.12 | 0.01 | -0.01 |
| WEED20260618P00033000 | 33.00 | 10.30 | 13.40 | 0.00 | 0 | 0 | 252.27% | -0.75 | 0.03 | -0.12 | 0.01 | -0.01 |
| WEED20260618P00035000 | 35.00 | 12.30 | 15.40 | 0.00 | 0 | 0 | 269.71% | -0.76 | 0.03 | -0.12 | 0.01 | -0.01 |
| WEED20260618P00040000 | 40.00 | 17.30 | 20.40 | 0.00 | 0 | 0 | 307.44% | -0.78 | 0.02 | -0.13 | 0.01 | -0.01 |
