Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WES20260618C00032000 | 32.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 155.90% | 0.88 | 0.01 | -0.09 | 0.02 | 0.01 |
| WES20260618C00033000 | 33.00 | 9.80 | 12.40 | 0.00 | 0 | 0 | 73.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| WES20260618C00034000 | 34.00 | 9.00 | 10.80 | 0.00 | 0 | 2 | 118.14% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| WES20260618C00035000 | 35.00 | 7.80 | 9.80 | 0.00 | 0 | 0 | 108.41% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| WES20260618C00036000 | 36.00 | 6.80 | 8.80 | 0.00 | 0 | 0 | 98.83% | 0.87 | 0.02 | -0.06 | 0.02 | 0.01 |
| WES20260618C00037000 | 37.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 98.71% | 0.84 | 0.03 | -0.07 | 0.02 | 0.01 |
| WES20260618C00038000 | 38.00 | 4.30 | 7.20 | 0.00 | 0 | 1 | 101.00% | 0.80 | 0.03 | -0.08 | 0.03 | 0.01 |
| WES20260618C00039000 | 39.00 | 4.50 | 6.30 | 0.00 | 0 | 1 | 56.42% | 0.87 | 0.04 | -0.03 | 0.02 | 0.01 |
| WES20260618C00040000 | 40.00 | 2.75 | 5.20 | 0.00 | 0 | 12 | 79.70% | 0.75 | 0.04 | -0.08 | 0.03 | 0.01 |
| WES20260618C00041000 | 41.00 | 2.70 | 3.90 | 0.00 | 0 | 1 | 39.56% | 0.83 | 0.07 | -0.03 | 0.02 | 0.01 |
| WES20260618C00042000 | 42.00 | 1.80 | 2.90 | 0.00 | 0 | 244 | 28.83% | 0.80 | 0.11 | -0.02 | 0.03 | 0.01 |
| WES20260618C00043000 | 43.00 | 1.30 | 1.90 | 0.00 | 0 | 413 | 27.86% | 0.68 | 0.14 | -0.03 | 0.03 | 0.01 |
| WES20260618C00044000 | 44.00 | 0.80 | 1.15 | 1.00 | 42 | 1,634 | 25.11% | 0.52 | 0.18 | -0.03 | 0.04 | 0.01 |
| WES20260618C00045000 | 45.00 | 0.35 | 0.45 | 0.40 | 6 | 341 | 20.12% | 0.31 | 0.20 | -0.02 | 0.03 | 0.01 |
| WES20260618C00046000 | 46.00 | 0.10 | 0.35 | 0.00 | 0 | 383 | 23.95% | 0.20 | 0.13 | -0.02 | 0.02 | 0.00 |
| WES20260618C00047000 | 47.00 | 0.05 | 0.10 | 0.10 | 8 | 1,274 | 22.61% | 0.08 | 0.08 | -0.01 | 0.01 | 0.00 |
| WES20260618C00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 1,284 | 36.06% | 0.13 | 0.07 | -0.02 | 0.02 | 0.00 |
| WES20260618C00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 437 | 47.26% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| WES20260618C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 64 | 35.07% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| WES20260618C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 80.74% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| WES20260618C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 102.76% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WES20260618P00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 95.70% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| WES20260618P00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 88.00% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| WES20260618P00034000 | 34.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 80.46% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| WES20260618P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 70.29% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| WES20260618P00036000 | 36.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 65.76% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| WES20260618P00037000 | 37.00 | 0.00 | 0.45 | 0.00 | 0 | 106 | 64.66% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| WES20260618P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 36.37% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| WES20260618P00039000 | 39.00 | 0.00 | 0.30 | 0.30 | 1 | 29 | 44.30% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| WES20260618P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 250 | 38.78% | -0.10 | 0.05 | -0.02 | 0.02 | -0.00 |
| WES20260618P00041000 | 41.00 | 0.05 | 0.25 | 0.00 | 0 | 60 | 29.93% | -0.12 | 0.07 | -0.02 | 0.02 | -0.00 |
| WES20260618P00042000 | 42.00 | 0.15 | 0.35 | 0.00 | 0 | 246 | 26.98% | -0.19 | 0.11 | -0.02 | 0.02 | -0.00 |
| WES20260618P00043000 | 43.00 | 0.40 | 0.60 | 0.00 | 0 | 194 | 25.57% | -0.32 | 0.16 | -0.03 | 0.03 | -0.00 |
| WES20260618P00044000 | 44.00 | 0.75 | 1.00 | 0.00 | 0 | 140 | 24.94% | -0.49 | 0.19 | -0.03 | 0.04 | -0.01 |
| WES20260618P00045000 | 45.00 | 1.15 | 1.70 | 0.00 | 0 | 507 | 22.37% | -0.70 | 0.20 | -0.03 | 0.03 | -0.01 |
| WES20260618P00046000 | 46.00 | 1.70 | 2.65 | 2.49 | 30 | 207 | 20.47% | -0.91 | 0.17 | -0.02 | 0.01 | -0.00 |
| WES20260618P00047000 | 47.00 | 2.50 | 3.80 | 0.00 | 0 | 2 | 22.92% | -0.98 | 0.08 | -0.01 | 0.00 | -0.00 |
| WES20260618P00048000 | 48.00 | 3.50 | 5.40 | 0.00 | 0 | 1 | 47.85% | -0.81 | 0.07 | -0.04 | 0.02 | -0.01 |
| WES20260618P00049000 | 49.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 47.00% | -0.88 | 0.06 | -0.03 | 0.02 | -0.01 |
| WES20260618P00050000 | 50.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 55.72% | -0.87 | 0.05 | -0.04 | 0.02 | -0.01 |
| WES20260618P00055000 | 55.00 | 9.90 | 12.80 | 0.00 | 0 | 0 | 82.05% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| WES20260618P00060000 | 60.00 | 14.90 | 17.80 | 0.00 | 0 | 0 | 104.22% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
