Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC20260605C00050000 | 50.00 | 27.55 | 30.20 | 0.00 | 0 | 4 | 293.02% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| WFC20260605C00055000 | 55.00 | 22.45 | 24.35 | 22.50 | 4 | 1 | 350.39% | 0.93 | 0.01 | -0.54 | 0.01 | 0.00 |
| WFC20260605C00060000 | 60.00 | 17.45 | 19.05 | 17.50 | 4 | 2 | 243.00% | 0.94 | 0.01 | -0.31 | 0.01 | 0.00 |
| WFC20260605C00062000 | 62.00 | 15.90 | 16.95 | 0.00 | 0 | 2 | 204.00% | 0.95 | 0.01 | -0.23 | 0.01 | 0.00 |
| WFC20260605C00063000 | 63.00 | 14.90 | 16.05 | 0.00 | 0 | 1 | 207.33% | 0.93 | 0.01 | -0.30 | 0.01 | 0.00 |
| WFC20260605C00064000 | 64.00 | 13.85 | 15.45 | 14.46 | 1 | 2 | 238.64% | 0.89 | 0.01 | -0.57 | 0.01 | 0.00 |
| WFC20260605C00065000 | 65.00 | 12.90 | 14.40 | 13.56 | 1 | 20 | 220.86% | 0.89 | 0.01 | -0.53 | 0.01 | 0.00 |
| WFC20260605C00066000 | 66.00 | 11.45 | 13.35 | 0.00 | 0 | 2 | 203.36% | 0.89 | 0.02 | -0.49 | 0.01 | 0.00 |
| WFC20260605C00067000 | 67.00 | 10.45 | 12.40 | 11.39 | 1 | 4 | 194.93% | 0.88 | 0.02 | -0.52 | 0.01 | 0.00 |
| WFC20260605C00068000 | 68.00 | 9.45 | 11.30 | 10.39 | 1 | 2 | 173.59% | 0.88 | 0.02 | -0.45 | 0.01 | 0.00 |
| WFC20260605C00069000 | 69.00 | 8.50 | 10.15 | 0.00 | 0 | 26 | 147.92% | 0.89 | 0.02 | -0.35 | 0.01 | 0.00 |
| WFC20260605C00070000 | 70.00 | 7.45 | 9.40 | 0.00 | 0 | 19 | 156.55% | 0.85 | 0.02 | -0.50 | 0.01 | 0.00 |
| WFC20260605C00071000 | 71.00 | 6.45 | 8.25 | 0.00 | 0 | 1 | 132.06% | 0.86 | 0.03 | -0.40 | 0.01 | 0.00 |
| WFC20260605C00072000 | 72.00 | 6.45 | 7.35 | 6.75 | 10 | 70 | 94.59% | 0.90 | 0.03 | -0.20 | 0.01 | 0.00 |
| WFC20260605C00073000 | 73.00 | 4.80 | 6.05 | 0.00 | 0 | 150 | 92.14% | 0.87 | 0.04 | -0.26 | 0.01 | 0.00 |
| WFC20260605C00074000 | 74.00 | 3.80 | 5.25 | 4.86 | 20 | 236 | 94.10% | 0.82 | 0.05 | -0.36 | 0.02 | 0.00 |
| WFC20260605C00075000 | 75.00 | 3.20 | 4.30 | 4.05 | 1 | 365 | 61.05% | 0.86 | 0.06 | -0.19 | 0.01 | 0.00 |
| WFC20260605C00076000 | 76.00 | 2.67 | 2.96 | 2.82 | 142 | 1,039 | 39.86% | 0.88 | 0.08 | -0.10 | 0.01 | 0.00 |
| WFC20260605C00077000 | 77.00 | 1.84 | 2.11 | 1.88 | 248 | 1,032 | 33.49% | 0.81 | 0.14 | -0.13 | 0.02 | 0.00 |
| WFC20260605C00078000 | 78.00 | 1.17 | 1.27 | 1.20 | 409 | 1,901 | 33.81% | 0.64 | 0.19 | -0.21 | 0.02 | 0.00 |
| WFC20260605C00079000 | 79.00 | 0.63 | 0.65 | 0.63 | 456 | 5,278 | 31.97% | 0.44 | 0.21 | -0.21 | 0.02 | 0.00 |
| WFC20260605C00080000 | 80.00 | 0.28 | 0.29 | 0.28 | 526 | 5,796 | 32.92% | 0.26 | 0.17 | -0.16 | 0.02 | 0.00 |
| WFC20260605C00081000 | 81.00 | 0.11 | 0.12 | 0.12 | 413 | 2,045 | 32.95% | 0.12 | 0.10 | -0.09 | 0.01 | 0.00 |
| WFC20260605C00082000 | 82.00 | 0.04 | 0.05 | 0.05 | 40 | 1,419 | 34.10% | 0.06 | 0.06 | -0.04 | 0.01 | 0.00 |
| WFC20260605C00083000 | 83.00 | 0.02 | 0.03 | 0.03 | 21 | 278 | 37.69% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| WFC20260605C00084000 | 84.00 | 0.00 | 0.04 | 0.02 | 7 | 982 | 43.07% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| WFC20260605C00085000 | 85.00 | 0.00 | 0.04 | 0.02 | 1 | 477 | 49.58% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| WFC20260605C00086000 | 86.00 | 0.00 | 0.71 | 0.00 | 0 | 57 | 100.42% | 0.13 | 0.04 | -0.27 | 0.01 | 0.00 |
| WFC20260605C00087000 | 87.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 71.38% | 0.03 | 0.02 | -0.05 | 0.00 | 0.00 |
| WFC20260605C00088000 | 88.00 | 0.00 | 0.77 | 0.00 | 0 | 88 | 120.76% | 0.12 | 0.03 | -0.30 | 0.01 | 0.00 |
| WFC20260605C00089000 | 89.00 | 0.00 | 0.35 | 0.01 | 2 | 2 | 106.80% | 0.07 | 0.02 | -0.15 | 0.01 | 0.00 |
| WFC20260605C00090000 | 90.00 | 0.00 | 2.13 | 0.00 | 0 | 142 | 188.12% | 0.19 | 0.02 | -0.72 | 0.02 | 0.00 |
| WFC20260605C00091000 | 91.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 197.62% | 0.18 | 0.02 | -0.73 | 0.02 | 0.00 |
| WFC20260605C00092000 | 92.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 206.86% | 0.18 | 0.02 | -0.74 | 0.02 | 0.00 |
| WFC20260605C00093000 | 93.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 215.88% | 0.17 | 0.02 | -0.75 | 0.01 | 0.00 |
| WFC20260605C00094000 | 94.00 | 0.00 | 2.13 | 0.00 | 0 | 60 | 224.68% | 0.17 | 0.02 | -0.76 | 0.01 | 0.00 |
| WFC20260605C00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 82 | 128.18% | 0.03 | 0.01 | -0.07 | 0.00 | 0.00 |
| WFC20260605C00096000 | 96.00 | 0.00 | 0.21 | 0.00 | 0 | 141 | 141.61% | 0.03 | 0.01 | -0.10 | 0.00 | 0.00 |
| WFC20260605C00097000 | 97.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 249.89% | 0.15 | 0.02 | -0.78 | 0.01 | 0.00 |
| WFC20260605C00100000 | 100.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 209.67% | 0.07 | 0.01 | -0.32 | 0.01 | 0.00 |
| WFC20260605C00105000 | 105.00 | 0.00 | 1.66 | 0.00 | 0 | 1 | 290.18% | 0.11 | 0.01 | -0.66 | 0.01 | 0.00 |
| WFC20260605C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 180.32% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC20260605P00050000 | 50.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 233.17% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WFC20260605P00055000 | 55.00 | 0.00 | 0.03 | 0.00 | 0 | 2 | 187.91% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WFC20260605P00060000 | 60.00 | 0.00 | 0.03 | 0.00 | 0 | 20 | 130.27% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WFC20260605P00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 138.32% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WFC20260605P00063000 | 63.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 133.18% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| WFC20260605P00064000 | 64.00 | 0.00 | 1.94 | 0.00 | 0 | 0 | 256.84% | -0.12 | 0.01 | -0.70 | 0.01 | -0.00 |
| WFC20260605P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 96 | 113.76% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFC20260605P00066000 | 66.00 | 0.00 | 1.67 | 0.00 | 0 | 23 | 218.25% | -0.12 | 0.02 | -0.60 | 0.01 | -0.00 |
| WFC20260605P00067000 | 67.00 | 0.00 | 1.69 | 0.00 | 0 | 102 | 205.74% | -0.13 | 0.02 | -0.60 | 0.01 | -0.00 |
| WFC20260605P00068000 | 68.00 | 0.00 | 0.07 | 0.01 | 1 | 932 | 94.27% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| WFC20260605P00069000 | 69.00 | 0.00 | 0.05 | 0.07 | 40 | 364 | 81.97% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| WFC20260605P00070000 | 70.00 | 0.00 | 0.02 | 0.01 | 31 | 1,636 | 60.69% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WFC20260605P00071000 | 71.00 | 0.00 | 0.22 | 0.01 | 10 | 2,082 | 64.21% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| WFC20260605P00072000 | 72.00 | 0.01 | 0.08 | 0.02 | 5 | 1,653 | 64.37% | -0.03 | 0.02 | -0.04 | 0.00 | -0.00 |
| WFC20260605P00073000 | 73.00 | 0.02 | 0.03 | 0.02 | 11 | 794 | 50.67% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| WFC20260605P00074000 | 74.00 | 0.02 | 0.03 | 0.03 | 192 | 1,191 | 42.80% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| WFC20260605P00075000 | 75.00 | 0.03 | 0.04 | 0.03 | 36 | 1,376 | 38.85% | -0.05 | 0.04 | -0.04 | 0.01 | -0.00 |
| WFC20260605P00076000 | 76.00 | 0.08 | 0.09 | 0.11 | 253 | 2,860 | 35.95% | -0.10 | 0.08 | -0.08 | 0.01 | -0.00 |
| WFC20260605P00077000 | 77.00 | 0.21 | 0.22 | 0.23 | 1,058 | 2,056 | 33.98% | -0.19 | 0.14 | -0.14 | 0.02 | -0.00 |
| WFC20260605P00078000 | 78.00 | 0.47 | 0.49 | 0.48 | 147 | 888 | 33.70% | -0.36 | 0.19 | -0.21 | 0.02 | -0.00 |
| WFC20260605P00079000 | 79.00 | 0.89 | 0.94 | 0.94 | 72 | 267 | 33.14% | -0.56 | 0.20 | -0.22 | 0.02 | -0.00 |
| WFC20260605P00080000 | 80.00 | 1.45 | 1.68 | 1.65 | 1,539 | 180 | 32.71% | -0.75 | 0.17 | -0.16 | 0.02 | -0.00 |
| WFC20260605P00081000 | 81.00 | 2.21 | 2.57 | 2.35 | 15 | 123 | 26.58% | -0.93 | 0.09 | -0.04 | 0.01 | -0.00 |
| WFC20260605P00082000 | 82.00 | 3.10 | 3.55 | 3.35 | 21 | 574 | 48.48% | -0.87 | 0.08 | -0.14 | 0.01 | -0.00 |
| WFC20260605P00083000 | 83.00 | 3.90 | 5.20 | 0.00 | 0 | 36 | 62.32% | -0.87 | 0.06 | -0.17 | 0.01 | -0.00 |
| WFC20260605P00084000 | 84.00 | 5.00 | 7.20 | 0.00 | 0 | 2 | 108.81% | -0.78 | 0.05 | -0.48 | 0.02 | -0.00 |
| WFC20260605P00085000 | 85.00 | 6.00 | 7.40 | 0.00 | 0 | 1 | 93.42% | -0.86 | 0.04 | -0.28 | 0.01 | -0.00 |
| WFC20260605P00086000 | 86.00 | 6.80 | 9.20 | 0.00 | 0 | 0 | 130.59% | -0.80 | 0.04 | -0.52 | 0.02 | -0.00 |
| WFC20260605P00087000 | 87.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 130.85% | -0.84 | 0.03 | -0.45 | 0.01 | -0.00 |
| WFC20260605P00088000 | 88.00 | 9.00 | 11.20 | 0.00 | 0 | 0 | 150.74% | -0.82 | 0.03 | -0.54 | 0.02 | -0.00 |
| WFC20260605P00089000 | 89.00 | 10.00 | 12.20 | 0.00 | 0 | 0 | 160.32% | -0.83 | 0.03 | -0.55 | 0.01 | -0.00 |
| WFC20260605P00090000 | 90.00 | 11.00 | 13.20 | 0.00 | 0 | 1 | 169.63% | -0.84 | 0.02 | -0.56 | 0.01 | -0.00 |
| WFC20260605P00091000 | 91.00 | 11.95 | 14.20 | 0.00 | 0 | 0 | 176.86% | -0.85 | 0.02 | -0.55 | 0.01 | -0.00 |
| WFC20260605P00092000 | 92.00 | 12.85 | 15.20 | 0.00 | 0 | 0 | 181.83% | -0.86 | 0.02 | -0.53 | 0.01 | -0.00 |
| WFC20260605P00093000 | 93.00 | 13.85 | 16.20 | 0.00 | 0 | 0 | 190.29% | -0.86 | 0.02 | -0.53 | 0.01 | -0.00 |
| WFC20260605P00094000 | 94.00 | 15.00 | 17.20 | 0.00 | 0 | 0 | 204.48% | -0.86 | 0.02 | -0.59 | 0.01 | -0.00 |
| WFC20260605P00095000 | 95.00 | 16.00 | 18.20 | 17.22 | 1 | 0 | 212.68% | -0.86 | 0.02 | -0.59 | 0.01 | -0.00 |
| WFC20260605P00096000 | 96.00 | 16.90 | 19.20 | 18.12 | 1 | 0 | 216.63% | -0.87 | 0.02 | -0.57 | 0.01 | -0.00 |
| WFC20260605P00097000 | 97.00 | 17.85 | 20.20 | 0.00 | 0 | 0 | 222.28% | -0.88 | 0.02 | -0.55 | 0.01 | -0.00 |
| WFC20260605P00100000 | 100.00 | 20.95 | 23.20 | 0.00 | 0 | 0 | 249.06% | -0.88 | 0.01 | -0.60 | 0.01 | -0.00 |
| WFC20260605P00105000 | 105.00 | 25.80 | 28.20 | 0.00 | 0 | 0 | 276.77% | -0.90 | 0.01 | -0.56 | 0.01 | -0.00 |
| WFC20260605P00110000 | 110.00 | 30.70 | 33.20 | 0.00 | 0 | 0 | 303.17% | -0.91 | 0.01 | -0.53 | 0.01 | -0.00 |
