Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WK20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 220.37% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| WK20260618P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 169.05% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| WK20260618P00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 24 | 124.71% | -0.16 | 0.02 | -0.10 | 0.02 | -0.00 |
| WK20260618P00045000 | 45.00 | 0.40 | 1.20 | 0.65 | 6 | 17 | 64.57% | -0.20 | 0.04 | -0.06 | 0.03 | -0.00 |
| WK20260618P00050000 | 50.00 | 2.00 | 3.10 | 0.00 | 0 | 10 | 60.46% | -0.48 | 0.07 | -0.08 | 0.04 | -0.01 |
| WK20260618P00055000 | 55.00 | 5.50 | 7.50 | 0.00 | 0 | 57 | 85.27% | -0.68 | 0.04 | -0.10 | 0.04 | -0.01 |
| WK20260618P00060000 | 60.00 | 9.30 | 11.90 | 0.00 | 0 | 12 | 79.39% | -0.86 | 0.03 | -0.06 | 0.02 | -0.01 |
| WK20260618P00065000 | 65.00 | 13.40 | 17.20 | 0.00 | 0 | 0 | 153.25% | -0.76 | 0.02 | -0.16 | 0.03 | -0.02 |
| WK20260618P00070000 | 70.00 | 18.30 | 21.90 | 0.00 | 0 | 0 | 173.17% | -0.79 | 0.02 | -0.17 | 0.03 | -0.02 |
| WK20260618P00075000 | 75.00 | 23.30 | 26.90 | 0.00 | 0 | 0 | 193.61% | -0.80 | 0.01 | -0.18 | 0.03 | -0.02 |
| WK20260618P00080000 | 80.00 | 28.20 | 31.80 | 0.00 | 0 | 0 | 208.24% | -0.82 | 0.01 | -0.18 | 0.03 | -0.02 |
| WK20260618P00085000 | 85.00 | 33.20 | 37.20 | 0.00 | 0 | 0 | 239.77% | -0.80 | 0.01 | -0.22 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WK20260618C00030000 | 30.00 | 18.30 | 21.90 | 0.00 | 0 | 0 | 142.78% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| WK20260618C00035000 | 35.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 88.33% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| WK20260618C00040000 | 40.00 | 8.60 | 11.60 | 0.00 | 0 | 0 | 57.56% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| WK20260618C00045000 | 45.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 73.25% | 0.78 | 0.04 | -0.07 | 0.03 | 0.01 |
| WK20260618C00050000 | 50.00 | 1.90 | 2.95 | 0.00 | 0 | 34 | 58.68% | 0.52 | 0.07 | -0.08 | 0.04 | 0.01 |
| WK20260618C00055000 | 55.00 | 0.50 | 1.50 | 0.00 | 0 | 215 | 63.03% | 0.25 | 0.05 | -0.07 | 0.03 | 0.00 |
| WK20260618C00060000 | 60.00 | 0.05 | 1.30 | 0.00 | 0 | 73 | 88.12% | 0.18 | 0.03 | -0.08 | 0.03 | 0.00 |
| WK20260618C00065000 | 65.00 | 0.00 | 2.50 | 0.00 | 0 | 6 | 130.06% | 0.20 | 0.02 | -0.12 | 0.03 | 0.00 |
| WK20260618C00070000 | 70.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 148.91% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
| WK20260618C00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 165.89% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| WK20260618C00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 181.84% | 0.14 | 0.01 | -0.13 | 0.02 | 0.00 |
| WK20260618C00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 197.31% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
