Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20260618C00002500 | 2.50 | 14.70 | 17.50 | 15.90 | 555 | 185 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WPP20260618C00005000 | 5.00 | 12.20 | 14.90 | 13.50 | 15 | 7 | 838.29% | 0.95 | 0.00 | -0.12 | 0.00 | 0.00 |
| WPP20260618C00007500 | 7.50 | 10.00 | 11.90 | 11.40 | 5 | 3 | 485.06% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| WPP20260618C00010000 | 10.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 354.15% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| WPP20260618C00012500 | 12.50 | 4.10 | 7.10 | 0.00 | 0 | 0 | 276.53% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| WPP20260618C00015000 | 15.00 | 2.80 | 4.40 | 3.00 | 5 | 3 | 169.21% | 0.77 | 0.06 | -0.07 | 0.01 | 0.00 |
| WPP20260618C00017500 | 17.50 | 0.45 | 1.80 | 0.00 | 0 | 20 | 80.91% | 0.61 | 0.16 | -0.04 | 0.01 | 0.00 |
| WPP20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.08 | 1 | 216 | 41.83% | 0.11 | 0.13 | -0.01 | 0.01 | 0.00 |
| WPP20260618C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 159.32% | 0.29 | 0.06 | -0.07 | 0.01 | 0.00 |
| WPP20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.61% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| WPP20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.61% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| WPP20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.55% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 772.58% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| WPP20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.59% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| WPP20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.79% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| WPP20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.12% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| WPP20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.27% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| WPP20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 207 | 108.58% | -0.17 | 0.06 | -0.03 | 0.01 | -0.00 |
| WPP20260618P00017500 | 17.50 | 0.15 | 1.10 | 0.43 | 3 | 449 | 61.99% | -0.38 | 0.17 | -0.03 | 0.01 | -0.00 |
| WPP20260618P00020000 | 20.00 | 1.35 | 2.95 | 0.00 | 0 | 2 | 53.97% | -0.82 | 0.14 | -0.02 | 0.01 | -0.00 |
| WPP20260618P00022500 | 22.50 | 3.50 | 5.50 | 0.00 | 0 | 0 | 58.03% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| WPP20260618P00025000 | 25.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 98.55% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| WPP20260618P00030000 | 30.00 | 10.40 | 13.60 | 0.00 | 0 | 0 | 118.27% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| WPP20260618P00035000 | 35.00 | 16.60 | 17.40 | 16.90 | 15 | 0 | 149.00% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
