WRB - W. R. Berkley Corporation - Options-Kette

W. R. Berkley Corporation

US ˙ NYSE ˙ US0844231029

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
WRB20260618P00042500	42.50	0.00	0.95	0.00	0	0	143.80%	-0.05	0.01	-0.07	0.01	-0.00
WRB20260618P00045000	45.00	0.00	0.95	0.00	0	0	127.98%	-0.06	0.01	-0.07	0.02	-0.00
WRB20260618P00047500	47.50	0.00	0.95	0.00	0	0	112.83%	-0.07	0.01	-0.06	0.02	-0.00
WRB20260618P00050000	50.00	0.00	0.95	0.00	0	0	98.24%	-0.08	0.01	-0.06	0.02	-0.00
WRB20260618P00055000	55.00	0.00	0.95	0.00	0	0	70.24%	-0.10	0.02	-0.05	0.02	-0.00
WRB20260618P00057500	57.50	0.00	0.95	0.00	0	0	56.52%	-0.12	0.03	-0.05	0.03	-0.00
WRB20260618P00060000	60.00	0.00	1.75	0.00	0	0	54.17%	-0.21	0.04	-0.07	0.04	-0.01
WRB20260618P00062500	62.50	0.00	2.70	0.00	0	25	48.31%	-0.31	0.06	-0.08	0.05	-0.01
WRB20260618P00065000	65.00	0.90	1.40	1.00	15	428	23.39%	-0.45	0.13	-0.04	0.05	-0.01
WRB20260618P00067500	67.50	1.55	3.80	0.00	0	2	23.57%	-0.75	0.10	-0.03	0.04	-0.02
WRB20260618P00070000	70.00	3.70	5.80	0.00	0	2	18.28%	-0.97	0.03	-0.00	0.01	-0.01
WRB20260618P00072500	72.50	5.90	8.60	0.00	0	0	34.02%	-0.93	0.03	-0.02	0.02	-0.02
WRB20260618P00075000	75.00	8.30	11.40	0.00	0	0	91.11%	-0.74	0.03	-0.13	0.04	-0.02
WRB20260618P00080000	80.00	13.30	16.40	0.00	0	0	112.98%	-0.78	0.02	-0.15	0.04	-0.02
WRB20260618P00085000	85.00	17.90	21.40	0.00	0	0	132.11%	-0.80	0.02	-0.16	0.04	-0.02
WRB20260618P00090000	90.00	23.30	26.40	0.00	0	0	149.26%	-0.82	0.01	-0.17	0.04	-0.03
WRB20260618P00095000	95.00	27.90	31.40	0.00	0	0	164.84%	-0.83	0.01	-0.18	0.03	-0.03
WRB20260618P00100000	100.00	32.90	36.40	0.00	0	0	179.15%	-0.84	0.01	-0.19	0.03	-0.03

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
WRB20260618C00042500	42.50	21.20	24.20	0.00	0	0	195.06%	0.90	0.01	-0.15	0.02	0.01
WRB20260618C00045000	45.00	19.00	21.40	0.00	0	0	162.67%	0.90	0.01	-0.12	0.02	0.01
WRB20260618C00047500	47.50	16.50	18.90	0.00	0	0	144.61%	0.89	0.01	-0.12	0.02	0.01
WRB20260618C00050000	50.00	14.00	16.40	0.00	0	0	127.20%	0.88	0.01	-0.11	0.03	0.01
WRB20260618C00055000	55.00	9.00	11.70	0.00	0	0	51.87%	0.95	0.01	-0.02	0.01	0.01
WRB20260618C00057500	57.50	6.50	9.20	0.00	0	0	43.65%	0.93	0.02	-0.02	0.02	0.01
WRB20260618C00060000	60.00	4.10	6.80	0.00	0	0	26.32%	0.94	0.03	-0.01	0.02	0.01
WRB20260618C00062500	62.50	2.20	4.50	0.00	0	0	30.93%	0.76	0.07	-0.04	0.04	0.02
WRB20260618C00065000	65.00	0.95	1.90	0.00	0	15	24.37%	0.54	0.12	-0.04	0.05	0.01
WRB20260618C00067500	67.50	0.00	0.85	0.00	0	329	20.43%	0.22	0.11	-0.03	0.04	0.01
WRB20260618C00070000	70.00	0.00	0.80	0.00	0	259	34.67%	0.17	0.05	-0.04	0.03	0.00
WRB20260618C00072500	72.50	0.00	1.45	0.00	0	60	55.34%	0.19	0.04	-0.07	0.04	0.00
WRB20260618C00075000	75.00	0.00	0.70	0.00	0	2	53.12%	0.11	0.03	-0.04	0.02	0.00
WRB20260618C00080000	80.00	0.00	0.95	0.00	0	2	75.64%	0.11	0.02	-0.06	0.02	0.00
WRB20260618C00085000	85.00	0.00	0.95	0.00	0	0	91.33%	0.09	0.01	-0.06	0.02	0.00
WRB20260618C00090000	90.00	0.00	1.75	0.00	0	0	122.56%	0.12	0.01	-0.11	0.03	0.00
WRB20260618C00095000	95.00	0.00	2.15	0.00	0	0	144.16%	0.13	0.01	-0.13	0.03	0.00
WRB20260618C00100000	100.00	0.00	2.60	0.00	0	0	165.59%	0.14	0.01	-0.16	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0HMZ	64,09 $
DE:WR1	54,86 €
IT:1WRB	56,96 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.