Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20260618P00260000 | 260.00 | 0.00 | 2.75 | 0.00 | 0 | 4 | 92.89% | -0.05 | 0.00 | -0.21 | 0.07 | -0.01 |
| WWD20260618P00270000 | 270.00 | 0.00 | 2.35 | 1.43 | 1 | 2 | 77.39% | -0.04 | 0.00 | -0.16 | 0.06 | -0.01 |
| WWD20260618P00280000 | 280.00 | 0.00 | 2.70 | 1.54 | 1 | 6 | 70.79% | -0.05 | 0.00 | -0.17 | 0.08 | -0.01 |
| WWD20260618P00290000 | 290.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 65.12% | -0.07 | 0.00 | -0.20 | 0.09 | -0.01 |
| WWD20260618P00300000 | 300.00 | 0.15 | 3.40 | 0.00 | 0 | 18 | 60.75% | -0.10 | 0.00 | -0.24 | 0.12 | -0.01 |
| WWD20260618P00310000 | 310.00 | 0.90 | 3.70 | 0.00 | 0 | 125 | 54.38% | -0.12 | 0.01 | -0.26 | 0.15 | -0.02 |
| WWD20260618P00320000 | 320.00 | 2.00 | 3.70 | 0.00 | 0 | 43 | 46.52% | -0.16 | 0.01 | -0.27 | 0.17 | -0.02 |
| WWD20260618P00330000 | 330.00 | 3.60 | 5.70 | 0.00 | 0 | 6 | 44.60% | -0.24 | 0.01 | -0.33 | 0.22 | -0.03 |
| WWD20260618P00340000 | 340.00 | 6.30 | 8.90 | 0.00 | 0 | 667 | 43.26% | -0.35 | 0.01 | -0.39 | 0.26 | -0.05 |
| WWD20260618P00350000 | 350.00 | 10.70 | 13.00 | 0.00 | 0 | 319 | 42.49% | -0.48 | 0.01 | -0.41 | 0.28 | -0.06 |
| WWD20260618P00360000 | 360.00 | 15.90 | 19.40 | 0.00 | 0 | 328 | 41.13% | -0.62 | 0.01 | -0.38 | 0.27 | -0.08 |
| WWD20260618P00370000 | 370.00 | 22.80 | 25.20 | 0.00 | 0 | 5 | 40.82% | -0.74 | 0.01 | -0.32 | 0.23 | -0.09 |
| WWD20260618P00380000 | 380.00 | 30.70 | 33.90 | 0.00 | 0 | 54 | 45.36% | -0.80 | 0.01 | -0.30 | 0.20 | -0.09 |
| WWD20260618P00390000 | 390.00 | 39.50 | 42.80 | 0.00 | 0 | 0 | 48.48% | -0.86 | 0.01 | -0.26 | 0.16 | -0.09 |
| WWD20260618P00400000 | 400.00 | 48.60 | 52.70 | 0.00 | 0 | 0 | 45.31% | -0.93 | 0.00 | -0.16 | 0.10 | -0.07 |
| WWD20260618P00410000 | 410.00 | 58.10 | 62.40 | 0.00 | 0 | 0 | 50.35% | -0.94 | 0.00 | -0.15 | 0.08 | -0.07 |
| WWD20260618P00420000 | 420.00 | 67.90 | 72.00 | 0.00 | 0 | 0 | 53.31% | -0.96 | 0.00 | -0.13 | 0.07 | -0.06 |
| WWD20260618P00430000 | 430.00 | 77.80 | 82.00 | 0.00 | 0 | 1 | 57.84% | -0.96 | 0.00 | -0.12 | 0.06 | -0.06 |
| WWD20260618P00440000 | 440.00 | 88.00 | 92.00 | 0.00 | 0 | 0 | 58.37% | -0.98 | 0.00 | -0.09 | 0.04 | -0.05 |
| WWD20260618P00450000 | 450.00 | 98.00 | 102.00 | 0.00 | 0 | 0 | 64.49% | -0.98 | 0.00 | -0.10 | 0.04 | -0.05 |
| WWD20260618P00460000 | 460.00 | 108.00 | 112.00 | 0.00 | 0 | 0 | 69.11% | -0.98 | 0.00 | -0.10 | 0.04 | -0.05 |
| WWD20260618P00470000 | 470.00 | 117.90 | 122.00 | 0.00 | 0 | 0 | 77.33% | -0.97 | 0.00 | -0.13 | 0.05 | -0.06 |
| WWD20260618P00480000 | 480.00 | 127.90 | 132.00 | 0.00 | 0 | 0 | 79.35% | -0.98 | 0.00 | -0.12 | 0.04 | -0.06 |
| WWD20260618P00490000 | 490.00 | 138.00 | 142.00 | 0.00 | 0 | 0 | 86.17% | -0.97 | 0.00 | -0.14 | 0.04 | -0.07 |
| WWD20260618P00500000 | 500.00 | 148.00 | 152.00 | 0.00 | 0 | 0 | 84.52% | -0.98 | 0.00 | -0.10 | 0.03 | -0.05 |
| WWD20260618P00510000 | 510.00 | 158.00 | 162.00 | 0.00 | 0 | 0 | 88.47% | -0.98 | 0.00 | -0.10 | 0.03 | -0.05 |
| WWD20260618P00520000 | 520.00 | 168.00 | 172.00 | 0.00 | 0 | 0 | 98.55% | -0.98 | 0.00 | -0.14 | 0.04 | -0.07 |
| WWD20260618P00530000 | 530.00 | 178.00 | 182.00 | 0.00 | 0 | 0 | 96.06% | -0.99 | 0.00 | -0.10 | 0.03 | -0.05 |
| WWD20260618P00540000 | 540.00 | 188.00 | 192.00 | 0.00 | 0 | 0 | 106.29% | -0.98 | 0.00 | -0.14 | 0.04 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20260618C00260000 | 260.00 | 89.40 | 92.90 | 0.00 | 0 | 0 | 68.61% | 0.99 | 0.00 | -0.04 | 0.03 | 0.10 |
| WWD20260618C00270000 | 270.00 | 79.50 | 83.00 | 0.00 | 0 | 9 | 46.09% | 1.00 | 0.00 | 0.00 | 0.01 | 0.11 |
| WWD20260618C00280000 | 280.00 | 69.60 | 73.20 | 0.00 | 0 | 23 | 52.22% | 0.98 | 0.00 | -0.04 | 0.03 | 0.11 |
| WWD20260618C00290000 | 290.00 | 59.90 | 63.40 | 0.00 | 0 | 0 | 48.71% | 0.97 | 0.00 | -0.06 | 0.04 | 0.11 |
| WWD20260618C00300000 | 300.00 | 50.30 | 54.00 | 0.00 | 0 | 0 | 51.33% | 0.94 | 0.00 | -0.14 | 0.09 | 0.11 |
| WWD20260618C00310000 | 310.00 | 41.00 | 44.70 | 0.00 | 0 | 0 | 49.10% | 0.90 | 0.01 | -0.20 | 0.13 | 0.11 |
| WWD20260618C00320000 | 320.00 | 32.20 | 35.90 | 0.00 | 0 | 0 | 45.44% | 0.85 | 0.01 | -0.25 | 0.17 | 0.11 |
| WWD20260618C00330000 | 330.00 | 24.30 | 27.80 | 0.00 | 0 | 2 | 44.51% | 0.76 | 0.01 | -0.33 | 0.22 | 0.10 |
| WWD20260618C00340000 | 340.00 | 16.90 | 20.50 | 0.00 | 0 | 0 | 42.59% | 0.65 | 0.01 | -0.38 | 0.26 | 0.09 |
| WWD20260618C00350000 | 350.00 | 11.00 | 13.30 | 0.00 | 0 | 5 | 41.33% | 0.52 | 0.01 | -0.39 | 0.28 | 0.07 |
| WWD20260618C00360000 | 360.00 | 6.60 | 9.60 | 0.00 | 0 | 30 | 41.25% | 0.39 | 0.01 | -0.38 | 0.27 | 0.05 |
| WWD20260618C00370000 | 370.00 | 3.70 | 5.80 | 0.00 | 0 | 37 | 41.49% | 0.27 | 0.01 | -0.33 | 0.24 | 0.04 |
| WWD20260618C00380000 | 380.00 | 2.05 | 3.60 | 3.70 | 1 | 35 | 42.24% | 0.18 | 0.01 | -0.26 | 0.19 | 0.02 |
| WWD20260618C00390000 | 390.00 | 1.10 | 3.40 | 0.00 | 0 | 24 | 45.61% | 0.13 | 0.01 | -0.23 | 0.15 | 0.02 |
| WWD20260618C00400000 | 400.00 | 0.45 | 3.30 | 0.00 | 0 | 80 | 52.82% | 0.12 | 0.01 | -0.24 | 0.14 | 0.02 |
| WWD20260618C00410000 | 410.00 | 0.05 | 3.00 | 0.00 | 0 | 11 | 54.64% | 0.09 | 0.00 | -0.20 | 0.11 | 0.01 |
| WWD20260618C00420000 | 420.00 | 0.00 | 2.40 | 0.00 | 0 | 9 | 58.22% | 0.07 | 0.00 | -0.18 | 0.10 | 0.01 |
| WWD20260618C00430000 | 430.00 | 0.05 | 2.30 | 0.00 | 0 | 41 | 63.62% | 0.06 | 0.00 | -0.18 | 0.09 | 0.01 |
| WWD20260618C00440000 | 440.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 68.13% | 0.06 | 0.00 | -0.18 | 0.08 | 0.01 |
| WWD20260618C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 72.96% | 0.05 | 0.00 | -0.18 | 0.08 | 0.01 |
| WWD20260618C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.93% | 0.05 | 0.00 | -0.18 | 0.07 | 0.01 |
| WWD20260618C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.72% | 0.05 | 0.00 | -0.19 | 0.07 | 0.01 |
| WWD20260618C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.35% | 0.05 | 0.00 | -0.19 | 0.07 | 0.01 |
| WWD20260618C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.83% | 0.04 | 0.00 | -0.19 | 0.07 | 0.01 |
| WWD20260618C00500000 | 500.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 96.18% | 0.04 | 0.00 | -0.20 | 0.06 | 0.01 |
| WWD20260618C00510000 | 510.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.40% | 0.04 | 0.00 | -0.20 | 0.06 | 0.01 |
| WWD20260618C00520000 | 520.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.50% | 0.04 | 0.00 | -0.20 | 0.06 | 0.01 |
| WWD20260618C00530000 | 530.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.49% | 0.04 | 0.00 | -0.20 | 0.06 | 0.00 |
| WWD20260618C00540000 | 540.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.37% | 0.04 | 0.00 | -0.20 | 0.06 | 0.00 |
