Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAIX20260618C00025000 | 25.00 | 34.10 | 36.10 | 0.00 | 0 | 0 | 295.45% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| XAIX20260618C00030000 | 30.00 | 29.10 | 31.20 | 0.00 | 0 | 0 | 248.98% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| XAIX20260618C00032000 | 32.00 | 27.10 | 29.10 | 0.00 | 0 | 0 | 221.53% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| XAIX20260618C00033000 | 33.00 | 26.10 | 28.20 | 0.00 | 0 | 0 | 219.81% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| XAIX20260618C00034000 | 34.00 | 25.10 | 27.10 | 0.00 | 0 | 0 | 203.43% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| XAIX20260618C00035000 | 35.00 | 24.10 | 26.10 | 0.00 | 0 | 6 | 194.77% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| XAIX20260618C00036000 | 36.00 | 22.50 | 25.10 | 0.00 | 0 | 0 | 186.34% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| XAIX20260618C00037000 | 37.00 | 22.10 | 24.20 | 0.00 | 0 | 0 | 184.77% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| XAIX20260618C00038000 | 38.00 | 21.10 | 23.10 | 0.00 | 0 | 2 | 170.14% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| XAIX20260618C00039000 | 39.00 | 20.10 | 22.10 | 0.00 | 0 | 0 | 162.33% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| XAIX20260618C00040000 | 40.00 | 18.50 | 21.20 | 0.00 | 0 | 10 | 160.65% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| XAIX20260618C00041000 | 41.00 | 17.60 | 20.20 | 0.00 | 0 | 0 | 152.96% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| XAIX20260618C00042000 | 42.00 | 16.50 | 19.20 | 0.00 | 0 | 0 | 145.42% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| XAIX20260618C00043000 | 43.00 | 15.60 | 18.20 | 0.00 | 0 | 0 | 138.03% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| XAIX20260618C00044000 | 44.00 | 14.60 | 17.20 | 0.00 | 0 | 0 | 130.77% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| XAIX20260618C00045000 | 45.00 | 13.60 | 16.20 | 0.00 | 0 | 0 | 123.64% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| XAIX20260618C00046000 | 46.00 | 12.50 | 15.20 | 0.00 | 0 | 5 | 116.62% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| XAIX20260618C00047000 | 47.00 | 12.20 | 14.20 | 0.00 | 0 | 1 | 109.70% | 0.90 | 0.01 | -0.08 | 0.02 | 0.02 |
| XAIX20260618C00048000 | 48.00 | 10.60 | 13.20 | 0.00 | 0 | 2 | 102.89% | 0.89 | 0.02 | -0.08 | 0.02 | 0.02 |
| XAIX20260618C00049000 | 49.00 | 9.50 | 12.20 | 0.00 | 0 | 0 | 96.12% | 0.89 | 0.02 | -0.08 | 0.02 | 0.02 |
| XAIX20260618C00050000 | 50.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 93.23% | 0.87 | 0.02 | -0.08 | 0.03 | 0.02 |
| XAIX20260618C00051000 | 51.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 86.41% | 0.86 | 0.02 | -0.08 | 0.03 | 0.02 |
| XAIX20260618C00052000 | 52.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 79.62% | 0.85 | 0.02 | -0.08 | 0.03 | 0.02 |
| XAIX20260618C00053000 | 53.00 | 6.20 | 8.30 | 0.00 | 0 | 8 | 72.86% | 0.84 | 0.03 | -0.07 | 0.03 | 0.02 |
| XAIX20260618C00054000 | 54.00 | 4.80 | 7.30 | 6.10 | 5 | 2 | 66.03% | 0.82 | 0.03 | -0.07 | 0.03 | 0.02 |
| XAIX20260618C00055000 | 55.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 62.10% | 0.80 | 0.04 | -0.07 | 0.03 | 0.02 |
| XAIX20260618C00056000 | 56.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 55.03% | 0.78 | 0.05 | -0.07 | 0.04 | 0.02 |
| XAIX20260618C00057000 | 57.00 | 2.00 | 4.60 | 0.00 | 0 | 1 | 52.80% | 0.73 | 0.05 | -0.07 | 0.04 | 0.02 |
| XAIX20260618C00058000 | 58.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 15.50% | 0.92 | 0.09 | -0.01 | 0.02 | 0.02 |
| XAIX20260618C00059000 | 59.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 24.40% | 0.70 | 0.12 | -0.03 | 0.04 | 0.02 |
| XAIX20260618C00060000 | 60.00 | 0.45 | 2.40 | 0.00 | 0 | 0 | 24.28% | 0.58 | 0.13 | -0.04 | 0.05 | 0.01 |
| XAIX20260618C00061000 | 61.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.55% | 0.45 | 0.13 | -0.04 | 0.05 | 0.01 |
| XAIX20260618C00062000 | 62.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.87% | 0.36 | 0.10 | -0.05 | 0.05 | 0.01 |
| XAIX20260618C00063000 | 63.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.84% | 0.30 | 0.08 | -0.05 | 0.04 | 0.01 |
| XAIX20260618C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.72% | 0.19 | 0.07 | -0.03 | 0.03 | 0.00 |
| XAIX20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.76% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| XAIX20260618C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.53% | 0.15 | 0.05 | -0.04 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAIX20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.23% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.28% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.30% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.19% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.31% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.65% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.18% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.90% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.80% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.86% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| XAIX20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.07% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| XAIX20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.42% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| XAIX20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.90% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| XAIX20260618P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.49% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| XAIX20260618P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.20% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| XAIX20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.01% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| XAIX20260618P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.91% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| XAIX20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.89% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| XAIX20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.94% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| XAIX20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.06% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| XAIX20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.23% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| XAIX20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.44% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| XAIX20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.67% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| XAIX20260618P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.92% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| XAIX20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.15% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| XAIX20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.35% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| XAIX20260618P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.47% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| XAIX20260618P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.47% | -0.18 | 0.07 | -0.03 | 0.03 | -0.00 |
| XAIX20260618P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.99% | -0.23 | 0.09 | -0.04 | 0.04 | -0.01 |
| XAIX20260618P00059000 | 59.00 | 0.25 | 1.40 | 0.00 | 0 | 0 | 29.09% | -0.34 | 0.11 | -0.04 | 0.04 | -0.01 |
| XAIX20260618P00060000 | 60.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 30.29% | -0.45 | 0.11 | -0.05 | 0.05 | -0.01 |
| XAIX20260618P00061000 | 61.00 | 0.55 | 2.85 | 0.00 | 0 | 0 | 27.54% | -0.58 | 0.13 | -0.05 | 0.05 | -0.01 |
| XAIX20260618P00062000 | 62.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 23.73% | -0.74 | 0.14 | -0.04 | 0.04 | -0.01 |
| XAIX20260618P00063000 | 63.00 | 2.10 | 4.70 | 0.00 | 0 | 0 | 35.20% | -0.73 | 0.09 | -0.05 | 0.04 | -0.01 |
| XAIX20260618P00064000 | 64.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 28.13% | -0.90 | 0.09 | -0.04 | 0.02 | -0.01 |
| XAIX20260618P00065000 | 65.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 40.74% | -0.83 | 0.06 | -0.05 | 0.03 | -0.01 |
| XAIX20260618P00066000 | 66.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 45.70% | -0.84 | 0.05 | -0.05 | 0.03 | -0.01 |
