Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIL20260618C00040000 | 40.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 104.82% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| XBIL20260618C00041000 | 41.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 96.50% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| XBIL20260618C00042000 | 42.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 88.25% | 0.86 | 0.02 | -0.07 | 0.02 | 0.01 |
| XBIL20260618C00043000 | 43.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 80.06% | 0.85 | 0.03 | -0.06 | 0.02 | 0.01 |
| XBIL20260618C00044000 | 44.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 71.89% | 0.83 | 0.03 | -0.06 | 0.03 | 0.01 |
| XBIL20260618C00045000 | 45.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 59.93% | 0.83 | 0.04 | -0.05 | 0.03 | 0.01 |
| XBIL20260618C00046000 | 46.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 51.91% | 0.81 | 0.05 | -0.05 | 0.03 | 0.01 |
| XBIL20260618C00047000 | 47.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 43.74% | 0.78 | 0.07 | -0.04 | 0.03 | 0.01 |
| XBIL20260618C00048000 | 48.00 | 1.70 | 2.45 | 0.00 | 0 | 0 | 27.31% | 0.79 | 0.10 | -0.03 | 0.03 | 0.02 |
| XBIL20260618C00049000 | 49.00 | 0.75 | 1.50 | 0.00 | 0 | 0 | 6.55% | 0.95 | 0.14 | -0.00 | 0.01 | 0.02 |
| XBIL20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 7.77% | 0.56 | 0.50 | -0.01 | 0.04 | 0.01 |
| XBIL20260618C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.29% | 0.09 | 0.25 | -0.00 | 0.02 | 0.00 |
| XBIL20260618C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.18% | 0.05 | 0.10 | -0.00 | 0.01 | 0.00 |
| XBIL20260618C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.61% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| XBIL20260618C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.75% | 0.03 | 0.04 | -0.00 | 0.01 | 0.00 |
| XBIL20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.67% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| XBIL20260618C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.43% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| XBIL20260618C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.05% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| XBIL20260618C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.54% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| XBIL20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.92% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| XBIL20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.19% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIL20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.42% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| XBIL20260618P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.46% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XBIL20260618P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XBIL20260618P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XBIL20260618P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.95% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| XBIL20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.19% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| XBIL20260618P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.43% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| XBIL20260618P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.63% | -0.04 | 0.04 | -0.00 | 0.01 | -0.00 |
| XBIL20260618P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.74% | -0.05 | 0.08 | -0.00 | 0.01 | -0.00 |
| XBIL20260618P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.62% | -0.07 | 0.18 | -0.00 | 0.02 | -0.00 |
| XBIL20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 2.27% | -0.35 | 1.84 | -0.00 | 0.04 | -0.00 |
| XBIL20260618P00051000 | 51.00 | 0.60 | 1.35 | 0.00 | 0 | 0 | 8.19% | -0.89 | 0.32 | -0.01 | 0.02 | -0.01 |
| XBIL20260618P00052000 | 52.00 | 1.60 | 2.35 | 0.00 | 0 | 0 | 13.67% | -0.93 | 0.14 | -0.01 | 0.01 | -0.01 |
| XBIL20260618P00053000 | 53.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 40.02% | -0.74 | 0.08 | -0.04 | 0.03 | -0.01 |
| XBIL20260618P00054000 | 54.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 25.49% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| XBIL20260618P00055000 | 55.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 30.11% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| XBIL20260618P00056000 | 56.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 66.10% | -0.78 | 0.04 | -0.07 | 0.03 | -0.01 |
| XBIL20260618P00057000 | 57.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 72.08% | -0.79 | 0.04 | -0.07 | 0.03 | -0.01 |
| XBIL20260618P00058000 | 58.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 77.78% | -0.80 | 0.04 | -0.07 | 0.03 | -0.01 |
| XBIL20260618P00059000 | 59.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 83.25% | -0.81 | 0.03 | -0.08 | 0.03 | -0.02 |
| XBIL20260618P00060000 | 60.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 88.52% | -0.82 | 0.03 | -0.08 | 0.03 | -0.02 |
