Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHS20260618P00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.70% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| XHS20260618P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.65% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| XHS20260618P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.61% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| XHS20260618P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 105.46% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| XHS20260618P00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.81% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| XHS20260618P00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.68% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| XHS20260618P00096000 | 96.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.70% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| XHS20260618P00097000 | 97.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.73% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| XHS20260618P00098000 | 98.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.52% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| XHS20260618P00099000 | 99.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.83% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| XHS20260618P00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.88% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| XHS20260618P00101000 | 101.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.95% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| XHS20260618P00102000 | 102.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.02% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| XHS20260618P00103000 | 103.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.71% | -0.10 | 0.01 | -0.07 | 0.04 | -0.00 |
| XHS20260618P00104000 | 104.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.75% | -0.11 | 0.02 | -0.07 | 0.04 | -0.00 |
| XHS20260618P00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.78% | -0.11 | 0.02 | -0.07 | 0.04 | -0.00 |
| XHS20260618P00106000 | 106.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.81% | -0.12 | 0.02 | -0.07 | 0.05 | -0.01 |
| XHS20260618P00107000 | 107.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.34% | -0.13 | 0.02 | -0.07 | 0.05 | -0.01 |
| XHS20260618P00108000 | 108.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.30% | -0.14 | 0.03 | -0.07 | 0.05 | -0.01 |
| XHS20260618P00109000 | 109.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.70% | -0.15 | 0.03 | -0.07 | 0.05 | -0.01 |
| XHS20260618P00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.57% | -0.16 | 0.03 | -0.06 | 0.06 | -0.01 |
| XHS20260618P00115000 | 115.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 25.54% | -0.38 | 0.07 | -0.08 | 0.09 | -0.01 |
| XHS20260618P00120000 | 120.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 16.06% | -0.86 | 0.09 | -0.04 | 0.05 | -0.01 |
| XHS20260618P00125000 | 125.00 | 6.80 | 9.70 | 0.00 | 0 | 0 | 45.79% | -0.77 | 0.03 | -0.12 | 0.07 | -0.02 |
| XHS20260618P00130000 | 130.00 | 11.80 | 14.70 | 0.00 | 0 | 0 | 59.59% | -0.81 | 0.02 | -0.14 | 0.06 | -0.03 |
| XHS20260618P00135000 | 135.00 | 16.80 | 19.70 | 0.00 | 0 | 0 | 71.91% | -0.84 | 0.02 | -0.15 | 0.06 | -0.03 |
| XHS20260618P00140000 | 140.00 | 21.80 | 24.70 | 0.00 | 0 | 0 | 83.18% | -0.86 | 0.01 | -0.16 | 0.05 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHS20260618C00070000 | 70.00 | 45.30 | 48.30 | 0.00 | 0 | 0 | 116.64% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| XHS20260618C00075000 | 75.00 | 40.30 | 43.30 | 0.00 | 0 | 0 | 101.10% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| XHS20260618C00080000 | 80.00 | 35.30 | 38.30 | 0.00 | 0 | 0 | 86.58% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| XHS20260618C00085000 | 85.00 | 30.30 | 33.20 | 0.00 | 0 | 0 | 60.98% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| XHS20260618C00090000 | 90.00 | 25.30 | 28.30 | 0.00 | 0 | 0 | 60.10% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| XHS20260618C00095000 | 95.00 | 20.30 | 23.20 | 0.00 | 0 | 0 | 97.93% | 0.88 | 0.01 | -0.16 | 0.05 | 0.03 |
| XHS20260618C00096000 | 96.00 | 19.30 | 22.30 | 0.00 | 0 | 0 | 45.60% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| XHS20260618C00097000 | 97.00 | 18.30 | 21.20 | 0.00 | 0 | 0 | 90.76% | 0.87 | 0.01 | -0.15 | 0.05 | 0.03 |
| XHS20260618C00098000 | 98.00 | 17.30 | 20.20 | 0.00 | 0 | 0 | 87.20% | 0.87 | 0.01 | -0.15 | 0.05 | 0.03 |
| XHS20260618C00099000 | 99.00 | 16.30 | 19.20 | 0.00 | 0 | 0 | 83.64% | 0.86 | 0.01 | -0.15 | 0.05 | 0.03 |
| XHS20260618C00100000 | 100.00 | 15.40 | 18.20 | 0.00 | 0 | 0 | 36.42% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| XHS20260618C00101000 | 101.00 | 14.40 | 17.20 | 0.00 | 0 | 0 | 34.18% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| XHS20260618C00102000 | 102.00 | 13.40 | 16.40 | 0.00 | 0 | 0 | 39.54% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| XHS20260618C00103000 | 103.00 | 12.40 | 15.40 | 0.00 | 0 | 0 | 37.09% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| XHS20260618C00104000 | 104.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 34.65% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| XHS20260618C00105000 | 105.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 32.22% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| XHS20260618C00106000 | 106.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 29.80% | 0.96 | 0.01 | -0.02 | 0.02 | 0.04 |
| XHS20260618C00107000 | 107.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 24.91% | 0.97 | 0.01 | -0.01 | 0.02 | 0.04 |
| XHS20260618C00108000 | 108.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 26.82% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| XHS20260618C00109000 | 109.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 24.28% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| XHS20260618C00110000 | 110.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 24.44% | 0.90 | 0.03 | -0.03 | 0.04 | 0.04 |
| XHS20260618C00115000 | 115.00 | 0.90 | 4.20 | 0.00 | 0 | 0 | 16.47% | 0.69 | 0.09 | -0.05 | 0.08 | 0.03 |
| XHS20260618C00120000 | 120.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 22.07% | 0.27 | 0.07 | -0.06 | 0.08 | 0.01 |
| XHS20260618C00125000 | 125.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.27% | 0.15 | 0.03 | -0.06 | 0.05 | 0.01 |
| XHS20260618C00130000 | 130.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.58% | 0.11 | 0.02 | -0.07 | 0.04 | 0.00 |
| XHS20260618C00135000 | 135.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.16% | 0.10 | 0.01 | -0.07 | 0.04 | 0.00 |
| XHS20260618C00140000 | 140.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.89% | 0.08 | 0.01 | -0.08 | 0.04 | 0.00 |
