XNET - Xunlei Limited - Depositary Receipt (Common Stock) - Options-Kette

Xunlei Limited - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US98419E1082

Verfall

Calls für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
XNET20260618C00001000	1.00	2.65	4.60	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
XNET20260618C00002000	2.00	2.20	3.70	0.00	0	0	522.60%	0.92	0.04	-0.03	0.00	0.00
XNET20260618C00003000	3.00	1.25	2.55	0.00	0	4	296.50%	0.86	0.09	-0.02	0.00	0.00
XNET20260618C00004000	4.00	0.25	1.55	0.00	0	40	158.13%	0.75	0.23	-0.02	0.00	0.00
XNET20260618C00005000	5.00	0.10	0.20	0.15	216	307	72.78%	0.33	0.57	-0.01	0.00	0.00
XNET20260618C00006000	6.00	0.00	0.05	0.05	1	256	89.14%	0.08	0.19	-0.00	0.00	0.00
XNET20260618C00007000	7.00	0.00	0.05	0.00	0	1,471	127.65%	0.06	0.10	-0.00	0.00	0.00
XNET20260618C00008000	8.00	0.00	0.05	0.00	0	1,394	158.76%	0.05	0.07	-0.01	0.00	0.00
XNET20260618C00009000	9.00	0.00	0.05	0.00	0	474	184.95%	0.04	0.06	-0.01	0.00	0.00
XNET20260618C00010000	10.00	0.00	0.05	0.00	0	736	207.59%	0.04	0.05	-0.01	0.00	0.00
XNET20260618C00011000	11.00	0.00	0.05	0.00	0	7	227.52%	0.04	0.04	-0.01	0.00	0.00
XNET20260618C00012000	12.00	0.00	0.05	0.00	0	51	245.31%	0.04	0.04	-0.01	0.00	0.00
XNET20260618C00013000	13.00	0.00	0.95	0.00	0	0	462.97%	0.24	0.08	-0.05	0.00	0.00
XNET20260618C00014000	14.00	0.00	0.95	0.00	0	1	482.07%	0.23	0.07	-0.05	0.00	0.00
XNET20260618C00015000	15.00	0.00	0.95	0.00	0	0	499.49%	0.23	0.07	-0.05	0.00	0.00
XNET20260618C00016000	16.00	0.00	0.95	0.00	0	10	515.49%	0.22	0.07	-0.05	0.00	0.00
XNET20260618C00017000	17.00	0.00	0.95	0.00	0	4	530.27%	0.22	0.06	-0.05	0.00	0.00

Puts für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
XNET20260618P00001000	1.00	0.00	0.95	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
XNET20260618P00002000	2.00	0.00	0.95	0.00	0	0	571.28%	-0.09	0.03	-0.03	0.00	-0.00
XNET20260618P00003000	3.00	0.00	0.95	0.00	0	0	354.92%	-0.16	0.08	-0.03	0.00	-0.00
XNET20260618P00004000	4.00	0.00	0.95	0.00	0	34	200.44%	-0.28	0.19	-0.02	0.00	-0.00
XNET20260618P00005000	5.00	0.30	0.55	0.00	0	512	71.21%	-0.69	0.59	-0.01	0.00	-0.00
XNET20260618P00006000	6.00	0.90	1.55	0.00	0	224	167.09%	-0.75	0.22	-0.02	0.00	-0.00
XNET20260618P00007000	7.00	1.70	2.55	0.00	0	109	218.41%	-0.79	0.16	-0.02	0.00	-0.00
XNET20260618P00008000	8.00	2.40	3.90	0.00	0	110	315.76%	-0.73	0.12	-0.04	0.00	-0.00
XNET20260618P00009000	9.00	3.30	4.90	0.00	0	0	351.80%	-0.75	0.11	-0.04	0.00	-0.00
XNET20260618P00010000	10.00	4.50	5.70	0.00	0	0	382.55%	-0.76	0.09	-0.04	0.00	-0.00
XNET20260618P00011000	11.00	5.50	6.80	0.00	0	0	445.26%	-0.73	0.09	-0.05	0.00	-0.00
XNET20260618P00012000	12.00	6.50	7.80	0.00	0	0	469.57%	-0.73	0.08	-0.05	0.00	-0.00
XNET20260618P00013000	13.00	7.30	9.00	0.00	0	0	491.34%	-0.74	0.08	-0.05	0.00	-0.00
XNET20260618P00014000	14.00	8.30	9.80	0.00	0	0	511.05%	-0.75	0.07	-0.05	0.00	-0.00
XNET20260618P00015000	15.00	9.50	10.80	0.00	0	0	529.04%	-0.75	0.07	-0.06	0.00	-0.00
XNET20260618P00016000	16.00	10.50	12.00	0.00	0	0	613.86%	-0.69	0.07	-0.07	0.00	-0.00
XNET20260618P00017000	17.00	11.40	13.30	0.00	0	0	661.42%	-0.66	0.06	-0.08	0.00	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:4XN

4,96 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.