Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP20260612C00007000 | 7.00 | 8.10 | 10.70 | 0.00 | 0 | 1 | 445.35% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| XP20260612C00008000 | 8.00 | 7.10 | 9.70 | 0.00 | 0 | 1 | 396.67% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| XP20260612C00009000 | 9.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 326.60% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| XP20260612C00010000 | 10.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 276.89% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| XP20260612C00011000 | 11.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 314.29% | 0.84 | 0.03 | -0.11 | 0.01 | 0.00 |
| XP20260612C00011500 | 11.50 | 3.60 | 6.20 | 0.00 | 0 | 0 | 280.35% | 0.82 | 0.04 | -0.10 | 0.01 | 0.00 |
| XP20260612C00012000 | 12.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 255.63% | 0.81 | 0.05 | -0.10 | 0.01 | 0.00 |
| XP20260612C00012500 | 12.50 | 2.60 | 4.80 | 0.00 | 0 | 0 | 238.84% | 0.79 | 0.05 | -0.10 | 0.01 | 0.00 |
| XP20260612C00013000 | 13.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 201.15% | 0.77 | 0.06 | -0.09 | 0.01 | 0.00 |
| XP20260612C00013500 | 13.50 | 0.90 | 4.30 | 0.00 | 0 | 0 | 105.41% | 0.84 | 0.10 | -0.04 | 0.01 | 0.00 |
| XP20260612C00014000 | 14.00 | 0.05 | 3.40 | 0.00 | 0 | 1 | 83.63% | 0.83 | 0.14 | -0.03 | 0.01 | 0.00 |
| XP20260612C00014500 | 14.50 | 0.50 | 2.45 | 0.00 | 0 | 0 | 93.18% | 0.72 | 0.16 | -0.05 | 0.01 | 0.00 |
| XP20260612C00015000 | 15.00 | 0.70 | 0.90 | 0.00 | 0 | 1 | 50.76% | 0.72 | 0.31 | -0.03 | 0.01 | 0.00 |
| XP20260612C00015500 | 15.50 | 0.40 | 0.55 | 0.00 | 0 | 0 | 48.21% | 0.55 | 0.37 | -0.03 | 0.01 | 0.00 |
| XP20260612C00016000 | 16.00 | 0.20 | 0.35 | 0.28 | 35 | 12 | 49.24% | 0.37 | 0.34 | -0.03 | 0.01 | 0.00 |
| XP20260612C00016500 | 16.50 | 0.10 | 0.20 | 0.15 | 18 | 1 | 50.76% | 0.23 | 0.26 | -0.02 | 0.01 | 0.00 |
| XP20260612C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 97.19% | 0.30 | 0.15 | -0.05 | 0.01 | 0.00 |
| XP20260612C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 8 | 61.99% | 0.11 | 0.13 | -0.02 | 0.00 | 0.00 |
| XP20260612C00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 317 | 71.91% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| XP20260612C00018500 | 18.50 | 0.00 | 0.30 | 0.00 | 0 | 30 | 74.06% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| XP20260612C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.23% | 0.13 | 0.08 | -0.03 | 0.00 | 0.00 |
| XP20260612C00019500 | 19.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 154.69% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| XP20260612C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 164.74% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| XP20260612C00020500 | 20.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 174.32% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| XP20260612C00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 183.45% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| XP20260612C00021500 | 21.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 192.22% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| XP20260612C00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 200.64% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| XP20260612C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.73% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| XP20260612C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 216.54% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| XP20260612C00023500 | 23.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 240.64% | 0.18 | 0.05 | -0.08 | 0.01 | 0.00 |
| XP20260612C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 231.37% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| XP20260612C00024500 | 24.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 238.43% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| XP20260612C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 245.27% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| XP20260612C00025500 | 25.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 251.90% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| XP20260612C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 258.35% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| XP20260612C00026500 | 26.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 314.05% | 0.20 | 0.04 | -0.12 | 0.01 | 0.00 |
| XP20260612C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 270.70% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| XP20260612C00027500 | 27.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 276.63% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| XP20260612C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 282.41% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| XP20260612C00028500 | 28.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 288.04% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| XP20260612C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 293.53% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| XP20260612C00029500 | 29.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 303.81% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| XP20260612C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 304.14% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP20260612P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 420.33% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| XP20260612P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 360.57% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| XP20260612P00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 307.94% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| XP20260612P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 260.57% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| XP20260612P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 217.10% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| XP20260612P00011500 | 11.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 196.49% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| XP20260612P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 176.45% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| XP20260612P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 156.85% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| XP20260612P00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 152.53% | -0.20 | 0.08 | -0.06 | 0.01 | -0.00 |
| XP20260612P00013500 | 13.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 118.39% | -0.21 | 0.10 | -0.05 | 0.01 | -0.00 |
| XP20260612P00014000 | 14.00 | 0.05 | 0.20 | 0.00 | 0 | 18 | 62.49% | -0.15 | 0.16 | -0.02 | 0.01 | -0.00 |
| XP20260612P00014500 | 14.50 | 0.10 | 0.25 | 0.00 | 0 | 2 | 57.33% | -0.24 | 0.22 | -0.02 | 0.01 | -0.00 |
| XP20260612P00015000 | 15.00 | 0.25 | 0.35 | 0.35 | 2 | 77 | 50.12% | -0.35 | 0.31 | -0.03 | 0.01 | -0.00 |
| XP20260612P00015500 | 15.50 | 0.45 | 0.60 | 0.57 | 3 | 11 | 49.41% | -0.52 | 0.34 | -0.03 | 0.01 | -0.00 |
| XP20260612P00016000 | 16.00 | 0.75 | 0.90 | 0.80 | 4 | 212 | 51.52% | -0.66 | 0.30 | -0.03 | 0.01 | -0.00 |
| XP20260612P00016500 | 16.50 | 0.30 | 1.85 | 0.00 | 0 | 4 | 101.43% | -0.64 | 0.15 | -0.05 | 0.01 | -0.00 |
| XP20260612P00017000 | 17.00 | 1.25 | 2.15 | 0.00 | 0 | 67 | 53.70% | -0.87 | 0.16 | -0.02 | 0.01 | -0.00 |
| XP20260612P00017500 | 17.50 | 0.85 | 3.90 | 0.00 | 0 | 0 | 58.40% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| XP20260612P00018000 | 18.00 | 0.90 | 3.30 | 2.45 | 1 | 9 | 105.70% | -0.80 | 0.11 | -0.04 | 0.01 | -0.00 |
| XP20260612P00018500 | 18.50 | 1.70 | 4.10 | 0.00 | 0 | 0 | 164.21% | -0.72 | 0.09 | -0.08 | 0.01 | -0.00 |
| XP20260612P00019000 | 19.00 | 2.30 | 4.80 | 0.00 | 0 | 1 | 200.46% | -0.69 | 0.07 | -0.10 | 0.01 | -0.00 |
| XP20260612P00019500 | 19.50 | 2.15 | 6.20 | 0.00 | 0 | 0 | 323.03% | -0.58 | 0.05 | -0.17 | 0.01 | -0.00 |
| XP20260612P00020000 | 20.00 | 2.50 | 6.70 | 0.00 | 0 | 0 | 270.00% | -0.66 | 0.06 | -0.14 | 0.01 | -0.00 |
| XP20260612P00020500 | 20.50 | 2.95 | 7.20 | 0.00 | 0 | 0 | 346.96% | -0.60 | 0.05 | -0.18 | 0.01 | -0.00 |
| XP20260612P00021000 | 21.00 | 3.50 | 7.70 | 0.00 | 0 | 1 | 358.12% | -0.60 | 0.04 | -0.19 | 0.01 | -0.00 |
| XP20260612P00021500 | 21.50 | 4.70 | 7.20 | 0.00 | 0 | 0 | 241.26% | -0.75 | 0.05 | -0.10 | 0.01 | -0.00 |
| XP20260612P00022000 | 22.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 250.49% | -0.76 | 0.05 | -0.10 | 0.01 | -0.00 |
| XP20260612P00022500 | 22.50 | 5.00 | 8.90 | 0.00 | 0 | 0 | 388.96% | -0.62 | 0.04 | -0.20 | 0.01 | -0.00 |
| XP20260612P00023000 | 23.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 267.93% | -0.77 | 0.05 | -0.11 | 0.01 | -0.00 |
| XP20260612P00023500 | 23.50 | 6.70 | 9.00 | 0.00 | 0 | 0 | 247.12% | -0.81 | 0.05 | -0.09 | 0.01 | -0.00 |
| XP20260612P00024000 | 24.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 297.79% | -0.76 | 0.04 | -0.12 | 0.01 | -0.00 |
| XP20260612P00024500 | 24.50 | 7.20 | 10.00 | 0.00 | 0 | 0 | 262.17% | -0.82 | 0.04 | -0.09 | 0.01 | -0.00 |
| XP20260612P00025000 | 25.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 313.25% | -0.77 | 0.04 | -0.13 | 0.01 | -0.00 |
| XP20260612P00025500 | 25.50 | 8.70 | 11.00 | 0.00 | 0 | 0 | 276.30% | -0.83 | 0.04 | -0.09 | 0.01 | -0.00 |
| XP20260612P00026000 | 26.00 | 9.00 | 11.50 | 0.00 | 0 | 0 | 313.68% | -0.79 | 0.04 | -0.12 | 0.01 | -0.00 |
| XP20260612P00026500 | 26.50 | 9.00 | 12.90 | 0.00 | 0 | 0 | 456.82% | -0.65 | 0.03 | -0.23 | 0.01 | -0.00 |
| XP20260612P00027000 | 27.00 | 9.70 | 13.10 | 0.00 | 0 | 0 | 381.34% | -0.74 | 0.04 | -0.17 | 0.01 | -0.00 |
| XP20260612P00027500 | 27.50 | 10.20 | 13.40 | 0.00 | 0 | 0 | 361.90% | -0.77 | 0.04 | -0.15 | 0.01 | -0.00 |
| XP20260612P00028000 | 28.00 | 10.70 | 14.10 | 0.00 | 0 | 0 | 394.80% | -0.74 | 0.03 | -0.17 | 0.01 | -0.00 |
| XP20260612P00028500 | 28.50 | 11.20 | 14.40 | 0.00 | 0 | 0 | 374.73% | -0.77 | 0.03 | -0.15 | 0.01 | -0.00 |
| XP20260612P00029000 | 29.00 | 11.60 | 15.20 | 0.00 | 0 | 0 | 420.33% | -0.73 | 0.03 | -0.18 | 0.01 | -0.00 |
| XP20260612P00029500 | 29.50 | 12.30 | 15.50 | 0.00 | 0 | 0 | 400.54% | -0.76 | 0.03 | -0.16 | 0.01 | -0.01 |
| XP20260612P00030000 | 30.00 | 12.60 | 16.20 | 0.00 | 0 | 0 | 432.60% | -0.74 | 0.03 | -0.19 | 0.01 | -0.01 |
