Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 331.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XRAY20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.27% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| XRAY20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 76.35% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| XRAY20260618P00010000 | 10.00 | 0.55 | 0.65 | 0.55 | 10 | 3,358 | 58.54% | -0.59 | 0.37 | -0.02 | 0.01 | -0.00 |
| XRAY20260618P00012500 | 12.50 | 2.25 | 3.90 | 0.00 | 0 | 40 | 142.52% | -0.78 | 0.12 | -0.03 | 0.01 | -0.00 |
| XRAY20260618P00015000 | 15.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 228.49% | -0.77 | 0.07 | -0.05 | 0.01 | -0.00 |
| XRAY20260618P00017500 | 17.50 | 6.90 | 8.40 | 0.00 | 0 | 0 | 289.77% | -0.77 | 0.06 | -0.06 | 0.01 | -0.00 |
| XRAY20260618P00020000 | 20.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 404.00% | -0.69 | 0.05 | -0.09 | 0.01 | -0.01 |
| XRAY20260618P00022500 | 22.50 | 11.30 | 13.90 | 0.00 | 0 | 0 | 436.53% | -0.70 | 0.04 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20260618C00002500 | 2.50 | 6.90 | 7.50 | 7.15 | 1 | 8 | 554.69% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| XRAY20260618C00005000 | 5.00 | 4.20 | 5.20 | 0.00 | 0 | 5 | 165.45% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| XRAY20260618C00007500 | 7.50 | 1.15 | 3.80 | 0.00 | 0 | 2 | 141.64% | 0.86 | 0.08 | -0.02 | 0.00 | 0.00 |
| XRAY20260618C00010000 | 10.00 | 0.25 | 0.35 | 0.28 | 20 | 60 | 45.89% | 0.41 | 0.44 | -0.01 | 0.01 | 0.00 |
| XRAY20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,083 | 70.23% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| XRAY20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 220.94% | 0.24 | 0.07 | -0.04 | 0.01 | 0.00 |
| XRAY20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 139.29% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRAY20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.53% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRAY20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 186.07% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
