Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRMI20260618P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 370.30% | -0.08 | 0.01 | -0.06 | 0.00 | -0.00 |
| XRMI20260618P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 323.25% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| XRMI20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 281.27% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| XRMI20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 243.15% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| XRMI20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 207.98% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| XRMI20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 175.01% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| XRMI20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 143.58% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| XRMI20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.94% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| XRMI20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.05% | -0.30 | 0.13 | -0.04 | 0.01 | -0.00 |
| XRMI20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.32% | -0.44 | 0.25 | -0.02 | 0.01 | -0.00 |
| XRMI20260618P00018000 | 18.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.07% | -0.83 | 0.30 | -0.01 | 0.01 | -0.01 |
| XRMI20260618P00019000 | 19.00 | 0.70 | 2.95 | 0.00 | 0 | 0 | 130.81% | -0.61 | 0.09 | -0.06 | 0.01 | -0.00 |
| XRMI20260618P00020000 | 20.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 157.31% | -0.64 | 0.07 | -0.07 | 0.01 | -0.01 |
| XRMI20260618P00021000 | 21.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 177.20% | -0.66 | 0.06 | -0.08 | 0.01 | -0.01 |
| XRMI20260618P00022000 | 22.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 195.16% | -0.68 | 0.06 | -0.09 | 0.01 | -0.01 |
| XRMI20260618P00023000 | 23.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 211.58% | -0.70 | 0.05 | -0.09 | 0.01 | -0.01 |
| XRMI20260618P00024000 | 24.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 226.73% | -0.71 | 0.05 | -0.10 | 0.01 | -0.01 |
| XRMI20260618P00025000 | 25.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 240.81% | -0.72 | 0.04 | -0.10 | 0.01 | -0.01 |
| XRMI20260618P00026000 | 26.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 253.99% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRMI20260618C00008000 | 8.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 240.55% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| XRMI20260618C00009000 | 9.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 207.49% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| XRMI20260618C00010000 | 10.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 177.82% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| XRMI20260618C00011000 | 11.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 150.79% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| XRMI20260618C00012000 | 12.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 125.83% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| XRMI20260618C00013000 | 13.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 102.45% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| XRMI20260618C00014000 | 14.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 85.34% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| XRMI20260618C00015000 | 15.00 | 1.10 | 3.40 | 0.00 | 0 | 0 | 62.85% | 0.88 | 0.10 | -0.02 | 0.01 | 0.00 |
| XRMI20260618C00016000 | 16.00 | 0.10 | 2.35 | 0.00 | 0 | 0 | 33.43% | 0.87 | 0.20 | -0.01 | 0.01 | 0.00 |
| XRMI20260618C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 14.73% | 0.63 | 0.81 | -0.01 | 0.01 | 0.00 |
| XRMI20260618C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.00% | 0.38 | 0.17 | -0.03 | 0.01 | 0.00 |
| XRMI20260618C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.16% | 0.31 | 0.12 | -0.04 | 0.01 | 0.00 |
| XRMI20260618C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.61% | 0.27 | 0.09 | -0.05 | 0.01 | 0.00 |
| XRMI20260618C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.65% | 0.25 | 0.07 | -0.05 | 0.01 | 0.00 |
| XRMI20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 147.94% | 0.23 | 0.06 | -0.06 | 0.01 | 0.00 |
| XRMI20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 162.83% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
| XRMI20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 176.58% | 0.20 | 0.05 | -0.06 | 0.01 | 0.00 |
| XRMI20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 189.38% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| XRMI20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 201.35% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
