Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRN20260618P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 315.68% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| XRN20260618P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 267.12% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| XRN20260618P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 224.16% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| XRN20260618P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 185.26% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| XRN20260618P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 62.05% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| XRN20260618P00035000 | 35.00 | 0.30 | 2.00 | 0.00 | 0 | 6 | 47.36% | -0.44 | 0.12 | -0.05 | 0.03 | -0.01 |
| XRN20260618P00040000 | 40.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 112.60% | -0.67 | 0.05 | -0.10 | 0.03 | -0.01 |
| XRN20260618P00045000 | 45.00 | 8.70 | 11.20 | 0.00 | 0 | 0 | 81.93% | -0.96 | 0.03 | -0.04 | 0.01 | -0.00 |
| XRN20260618P00050000 | 50.00 | 13.70 | 16.20 | 0.00 | 0 | 0 | 106.95% | -0.96 | 0.02 | -0.04 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRN20260618C00017500 | 17.50 | 16.40 | 18.90 | 0.00 | 0 | 0 | 305.71% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| XRN20260618C00020000 | 20.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 258.04% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| XRN20260618C00022500 | 22.50 | 11.40 | 13.90 | 0.00 | 0 | 0 | 215.89% | 0.90 | 0.01 | -0.09 | 0.01 | 0.01 |
| XRN20260618C00025000 | 25.00 | 9.10 | 11.40 | 0.00 | 0 | 0 | 177.74% | 0.88 | 0.02 | -0.09 | 0.01 | 0.01 |
| XRN20260618C00030000 | 30.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 113.93% | 0.81 | 0.03 | -0.08 | 0.02 | 0.01 |
| XRN20260618C00035000 | 35.00 | 0.20 | 3.40 | 1.45 | 2 | 25 | 54.30% | 0.58 | 0.10 | -0.05 | 0.03 | 0.01 |
| XRN20260618C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 27 | 46.74% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| XRN20260618C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 130.01% | 0.23 | 0.03 | -0.09 | 0.02 | 0.00 |
| XRN20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.28% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
