Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPC20260618P00001000 | 1.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRPC20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 798.12% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 616.16% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.27% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 443.57% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| XRPC20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.66% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 283.58% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 233.18% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.13% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| XRPC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 146.63% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| XRPC20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.05% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| XRPC20260618P00012000 | 12.00 | 0.05 | 0.75 | 0.00 | 0 | 1 | 69.73% | -0.33 | 0.22 | -0.02 | 0.01 | -0.00 |
| XRPC20260618P00013000 | 13.00 | 0.55 | 1.45 | 1.02 | 2 | 25 | 69.73% | -0.57 | 0.24 | -0.03 | 0.01 | -0.00 |
| XRPC20260618P00014000 | 14.00 | 1.35 | 2.75 | 0.00 | 0 | 75 | 120.12% | -0.63 | 0.13 | -0.04 | 0.01 | -0.00 |
| XRPC20260618P00015000 | 15.00 | 2.00 | 3.50 | 0.00 | 0 | 21 | 111.95% | -0.76 | 0.12 | -0.03 | 0.01 | -0.00 |
| XRPC20260618P00016000 | 16.00 | 3.00 | 4.20 | 0.00 | 0 | 26 | 110.10% | -0.86 | 0.10 | -0.02 | 0.01 | -0.00 |
| XRPC20260618P00017000 | 17.00 | 3.50 | 5.70 | 0.00 | 0 | 1 | 127.81% | -0.87 | 0.08 | -0.03 | 0.01 | -0.00 |
| XRPC20260618P00018000 | 18.00 | 4.80 | 6.40 | 0.00 | 0 | 15 | 143.81% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| XRPC20260618P00019000 | 19.00 | 5.90 | 7.30 | 0.00 | 0 | 8 | 158.43% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| XRPC20260618P00020000 | 20.00 | 6.90 | 8.30 | 0.00 | 0 | 16 | 171.92% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| XRPC20260618P00021000 | 21.00 | 7.80 | 9.30 | 0.00 | 0 | 8 | 171.04% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00022000 | 22.00 | 8.80 | 10.30 | 0.00 | 0 | 4 | 182.28% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00023000 | 23.00 | 9.80 | 11.60 | 0.00 | 0 | 7 | 229.55% | -0.88 | 0.04 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00024000 | 24.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 217.52% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| XRPC20260618P00025000 | 25.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 227.31% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| XRPC20260618P00026000 | 26.00 | 12.20 | 14.80 | 0.00 | 0 | 0 | 198.69% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00027000 | 27.00 | 13.20 | 15.80 | 0.00 | 0 | 0 | 206.68% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00028000 | 28.00 | 14.20 | 16.80 | 0.00 | 0 | 0 | 214.32% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00029000 | 29.00 | 15.20 | 17.80 | 0.00 | 0 | 0 | 221.64% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00030000 | 30.00 | 16.40 | 18.80 | 0.00 | 0 | 9 | 269.65% | -0.93 | 0.02 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00031000 | 31.00 | 17.20 | 19.80 | 0.00 | 0 | 0 | 235.40% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00032000 | 32.00 | 18.20 | 20.80 | 0.00 | 0 | 0 | 241.89% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00033000 | 33.00 | 19.20 | 21.80 | 0.00 | 0 | 0 | 248.15% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00034000 | 34.00 | 20.20 | 22.80 | 0.00 | 0 | 0 | 254.18% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRPC20260618P00035000 | 35.00 | 21.30 | 23.50 | 0.00 | 0 | 6 | 460.72% | -0.75 | 0.03 | -0.13 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPC20260618C00001000 | 1.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRPC20260618C00002000 | 2.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRPC20260618C00003000 | 3.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 706.26% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| XRPC20260618C00004000 | 4.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 569.36% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| XRPC20260618C00005000 | 5.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 469.80% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| XRPC20260618C00006000 | 6.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 391.33% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| XRPC20260618C00007000 | 7.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 279.34% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| XRPC20260618C00008000 | 8.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 229.20% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| XRPC20260618C00009000 | 9.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 267.70% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| XRPC20260618C00010000 | 10.00 | 2.00 | 3.20 | 0.00 | 0 | 3 | 173.98% | 0.81 | 0.06 | -0.04 | 0.01 | 0.00 |
| XRPC20260618C00011000 | 11.00 | 1.20 | 2.30 | 0.00 | 0 | 3 | 64.58% | 0.89 | 0.13 | -0.01 | 0.00 | 0.00 |
| XRPC20260618C00012000 | 12.00 | 0.70 | 1.45 | 0.00 | 0 | 16 | 73.02% | 0.68 | 0.20 | -0.02 | 0.01 | 0.00 |
| XRPC20260618C00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 60.74% | 0.44 | 0.26 | -0.02 | 0.01 | 0.00 |
| XRPC20260618C00014000 | 14.00 | 0.10 | 0.75 | 0.00 | 0 | 16 | 91.50% | 0.32 | 0.16 | -0.03 | 0.01 | 0.00 |
| XRPC20260618C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 221 | 98.50% | 0.22 | 0.12 | -0.03 | 0.01 | 0.00 |
| XRPC20260618C00016000 | 16.00 | 0.05 | 0.65 | 0.14 | 1 | 86 | 130.30% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| XRPC20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 153.18% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| XRPC20260618C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 131.16% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00019000 | 19.00 | 0.00 | 0.35 | 0.19 | 3 | 22 | 150.76% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 441 | 188.57% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| XRPC20260618C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 67 | 163.52% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 177 | 227.29% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 239.07% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 250.14% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 260.57% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 270.45% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 26 | 270.16% | 0.13 | 0.03 | -0.05 | 0.00 | 0.00 |
| XRPC20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 329 | 288.73% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 297.22% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 24 | 305.34% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| XRPC20260618C00031000 | 31.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 297.53% | 0.11 | 0.03 | -0.05 | 0.00 | 0.00 |
| XRPC20260618C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 40 | 256.79% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 327.70% | 0.12 | 0.03 | -0.06 | 0.00 | 0.00 |
| XRPC20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 334.58% | 0.12 | 0.02 | -0.06 | 0.00 | 0.00 |
| XRPC20260618C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 1,513 | 312.96% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
