Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX20260618C00000500 | 0.50 | 2.40 | 3.30 | 2.90 | 5 | 14 | 701.96% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XRX20260618C00001000 | 1.00 | 2.05 | 2.60 | 2.34 | 5 | 20 | 523.60% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| XRX20260618C00001500 | 1.50 | 1.60 | 2.10 | 1.81 | 2 | 26 | 305.00% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| XRX20260618C00002000 | 2.00 | 1.15 | 1.60 | 1.25 | 2 | 1,492 | 232.18% | 0.91 | 0.11 | -0.01 | 0.00 | 0.00 |
| XRX20260618C00003000 | 3.00 | 0.40 | 0.55 | 0.45 | 4,435 | 19,137 | 133.32% | 0.69 | 0.40 | -0.01 | 0.00 | 0.00 |
| XRX20260618C00004000 | 4.00 | 0.10 | 0.15 | 0.10 | 217 | 4,779 | 105.25% | 0.21 | 0.41 | -0.01 | 0.00 | 0.00 |
| XRX20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 32 | 3,974 | 129.78% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| XRX20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 727 | 170.41% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 555.65% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| XRX20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 354.07% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| XRX20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,160 | 242.60% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| XRX20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 10 | 5,941 | 164.05% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| XRX20260618P00003000 | 3.00 | 0.10 | 0.25 | 0.21 | 68 | 1,501 | 127.39% | -0.32 | 0.42 | -0.01 | 0.00 | -0.00 |
| XRX20260618P00004000 | 4.00 | 0.80 | 0.90 | 0.81 | 1 | 10 | 134.24% | -0.73 | 0.39 | -0.01 | 0.00 | -0.00 |
| XRX20260618P00005000 | 5.00 | 1.20 | 2.20 | 0.00 | 0 | 16 | 354.65% | -0.59 | 0.17 | -0.03 | 0.00 | -0.00 |
| XRX20260618P00006000 | 6.00 | 2.10 | 3.10 | 0.00 | 0 | 5 | 372.45% | -0.66 | 0.15 | -0.03 | 0.00 | -0.00 |
