Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCL20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 57.93% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| YCL20260618P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.03% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| YCL20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 150 | 23.92% | -0.12 | 0.23 | -0.01 | 0.01 | -0.00 |
| YCL20260618P00018000 | 18.00 | 0.15 | 0.40 | 0.00 | 0 | 58 | 16.83% | -0.51 | 0.68 | -0.01 | 0.01 | -0.00 |
| YCL20260618P00019000 | 19.00 | 0.70 | 1.50 | 0.00 | 0 | 64 | 26.51% | -0.86 | 0.28 | -0.01 | 0.01 | -0.00 |
| YCL20260618P00020000 | 20.00 | 1.90 | 2.25 | 0.00 | 0 | 45 | 36.51% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| YCL20260618P00021000 | 21.00 | 1.65 | 4.70 | 0.00 | 0 | 3 | 48.54% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| YCL20260618P00022000 | 22.00 | 3.90 | 4.30 | 0.00 | 0 | 1 | 66.21% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| YCL20260618P00023000 | 23.00 | 4.90 | 5.30 | 0.00 | 0 | 3 | 76.99% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| YCL20260618P00024000 | 24.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 87.03% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCL20260618C00015000 | 15.00 | 2.75 | 3.20 | 0.00 | 0 | 4 | 84.17% | 0.88 | 0.07 | -0.02 | 0.01 | 0.00 |
| YCL20260618C00016000 | 16.00 | 1.55 | 2.45 | 0.00 | 0 | 281 | 24.48% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| YCL20260618C00017000 | 17.00 | 0.90 | 1.15 | 1.00 | 11 | 270 | 24.08% | 0.88 | 0.22 | -0.01 | 0.01 | 0.01 |
| YCL20260618C00018000 | 18.00 | 0.20 | 0.55 | 0.25 | 1,325 | 781 | 24.02% | 0.51 | 0.45 | -0.01 | 0.01 | 0.00 |
| YCL20260618C00019000 | 19.00 | 0.05 | 0.10 | 0.05 | 6 | 6,784 | 25.72% | 0.16 | 0.26 | -0.01 | 0.01 | 0.00 |
| YCL20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 707 | 36.71% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| YCL20260618C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 111 | 48.97% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| YCL20260618C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 310 | 52.81% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| YCL20260618C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 62.18% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| YCL20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 291 | 70.91% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
