Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 382.43% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| YEXT20260618P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 230.28% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| YEXT20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 6 | 2,094 | 85.73% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| YEXT20260618P00004000 | 4.00 | 0.25 | 0.65 | 0.34 | 51 | 448 | 70.84% | -0.62 | 0.69 | -0.01 | 0.00 | -0.00 |
| YEXT20260618P00005000 | 5.00 | 0.95 | 1.40 | 1.18 | 3 | 14 | 114.77% | -0.86 | 0.25 | -0.01 | 0.00 | -0.00 |
| YEXT20260618P00006000 | 6.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 523.90% | -0.46 | 0.10 | -0.05 | 0.00 | -0.00 |
| YEXT20260618P00007000 | 7.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 524.06% | -0.51 | 0.10 | -0.05 | 0.00 | -0.00 |
| YEXT20260618P00008000 | 8.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 564.08% | -0.53 | 0.09 | -0.06 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT20260618C00001000 | 1.00 | 2.30 | 3.10 | 2.61 | 2 | 1 | 825.75% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| YEXT20260618C00002000 | 2.00 | 0.00 | 3.70 | 0.00 | 0 | 2 | 253.08% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| YEXT20260618C00003000 | 3.00 | 0.50 | 1.05 | 0.78 | 28 | 9 | 117.53% | 0.86 | 0.25 | -0.01 | 0.00 | 0.00 |
| YEXT20260618C00004000 | 4.00 | 0.05 | 0.30 | 0.15 | 175 | 613 | 69.26% | 0.37 | 0.71 | -0.01 | 0.00 | 0.00 |
| YEXT20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 244 | 2,511 | 93.22% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| YEXT20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 279 | 135.86% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| YEXT20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 88 | 169.27% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| YEXT20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 196.82% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
