Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20260618C00015000 | 15.00 | 27.70 | 31.60 | 0.00 | 0 | 0 | 514.44% | 0.95 | 0.00 | -0.18 | 0.01 | 0.00 |
| ZD20260618C00017500 | 17.50 | 25.00 | 29.10 | 0.00 | 0 | 0 | 449.73% | 0.94 | 0.00 | -0.18 | 0.01 | 0.00 |
| ZD20260618C00020000 | 20.00 | 22.40 | 26.60 | 0.00 | 0 | 0 | 395.03% | 0.93 | 0.00 | -0.17 | 0.01 | 0.00 |
| ZD20260618C00022500 | 22.50 | 20.10 | 24.10 | 0.00 | 0 | 0 | 196.05% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| ZD20260618C00025000 | 25.00 | 17.60 | 21.60 | 0.00 | 0 | 1 | 305.41% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| ZD20260618C00030000 | 30.00 | 13.00 | 16.60 | 0.00 | 0 | 3 | 200.78% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| ZD20260618C00035000 | 35.00 | 9.40 | 10.00 | 0.00 | 0 | 7 | 59.54% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| ZD20260618C00040000 | 40.00 | 3.50 | 6.30 | 0.00 | 0 | 40 | 58.36% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| ZD20260618C00045000 | 45.00 | 0.80 | 2.60 | 0.00 | 0 | 1,026 | 46.96% | 0.52 | 0.09 | -0.06 | 0.04 | 0.01 |
| ZD20260618C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 54.56% | 0.19 | 0.05 | -0.04 | 0.02 | 0.00 |
| ZD20260618C00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 39 | 113.43% | 0.23 | 0.03 | -0.10 | 0.03 | 0.00 |
| ZD20260618C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 35 | 106.65% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| ZD20260618C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 32 | 120.26% | 0.08 | 0.01 | -0.05 | 0.01 | 0.00 |
| ZD20260618C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 24 | 179.61% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 273.93% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ZD20260618P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 35 | 307.09% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ZD20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 59 | 254.53% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| ZD20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 79 | 290.73% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| ZD20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 120 | 254.39% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| ZD20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 482 | 107.97% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ZD20260618P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 115 | 63.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZD20260618P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 385 | 47.68% | -0.11 | 0.04 | -0.03 | 0.02 | -0.00 |
| ZD20260618P00045000 | 45.00 | 1.10 | 2.70 | 0.00 | 0 | 43 | 51.26% | -0.49 | 0.09 | -0.06 | 0.04 | -0.01 |
| ZD20260618P00050000 | 50.00 | 4.30 | 7.10 | 0.00 | 0 | 1 | 63.28% | -0.80 | 0.06 | -0.06 | 0.03 | -0.01 |
| ZD20260618P00055000 | 55.00 | 9.20 | 12.00 | 0.00 | 0 | 0 | 142.04% | -0.72 | 0.03 | -0.15 | 0.03 | -0.01 |
| ZD20260618P00060000 | 60.00 | 13.50 | 16.90 | 0.00 | 0 | 0 | 141.29% | -0.82 | 0.02 | -0.12 | 0.02 | -0.01 |
| ZD20260618P00065000 | 65.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 196.42% | -0.77 | 0.02 | -0.18 | 0.03 | -0.02 |
| ZD20260618P00070000 | 70.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 218.46% | -0.79 | 0.02 | -0.20 | 0.03 | -0.02 |
