ZI - ZoomInfo Technologies Inc. - Options-Kette

ZoomInfo Technologies Inc.

US ˙ NasdaqGS ˙ US98980F1049

DIESES SYMBOL IST NICHT MEHR AKTIV

Verfall

Puts für May 13, 2025

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ZI20270115P00003000	3.00	0.00	0.25	0.00	0	0	112.33%	-0.05	0.01	-0.00	0.01	-0.02
ZI20270115P00005000	5.00	0.00	1.60	0.00	0	0	74.58%	-0.10	0.02	-0.00	0.02	-0.02
ZI20270115P00008000	8.00	0.00	2.55	0.00	0	0	51.56%	-0.22	0.05	-0.00	0.04	-0.04
ZI20270115P00010000	10.00	0.75	3.50	0.00	0	0	44.36%	-0.36	0.07	-0.00	0.05	-0.06
ZI20270115P00012000	12.00	1.55	4.80	0.00	0	0	40.36%	-0.53	0.10	-0.00	0.05	-0.07
ZI20270115P00015000	15.00	4.50	7.30	0.00	0	0	53.79%	-0.62	0.08	-0.00	0.05	-0.09
ZI20270115P00017000	17.00	5.80	8.80	0.00	0	0	45.04%	-0.84	0.10	-0.00	0.03	-0.06
ZI20270115P00020000	20.00	8.60	11.30	0.00	0	0	82.86%	-0.57	0.05	-0.00	0.05	-0.13
ZI20270115P00022000	22.00	10.30	13.90	0.00	0	0	86.36%	-0.60	0.05	-0.00	0.05	-0.14

Calls für May 13, 2025

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ZI20270115C00003000	3.00	5.50	8.50	0.00	0	0	145.07%	0.99	0.01	-0.00	0.01	0.02
ZI20270115C00005000	5.00	4.60	7.00	0.00	0	0	44.31%	1.00	0.02	0.00	0.01	0.07
ZI20270115C00008000	8.00	3.40	4.30	4.18	2	0	44.35%	0.85	0.05	-0.00	0.04	0.08
ZI20270115C00010000	10.00	2.45	3.30	3.19	2	0	46.56%	0.72	0.06	-0.00	0.05	0.07
ZI20270115C00012000	12.00	0.35	3.50	0.00	0	0	37.88%	0.57	0.08	-0.00	0.05	0.07
ZI20270115C00015000	15.00	0.20	1.95	0.00	0	0	43.76%	0.43	0.07	-0.00	0.05	0.05
ZI20270115C00017000	17.00	0.15	2.40	0.00	0	0	47.46%	0.38	0.06	-0.00	0.05	0.04
ZI20270115C00020000	20.00	0.05	2.00	0.00	0	0	38.81%	0.20	0.06	-0.00	0.04	0.03
ZI20270115C00022000	22.00	0.05	1.85	0.00	0	0	54.47%	0.29	0.05	-0.00	0.05	0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:GTM	3,12 $
DE:ZOM	3,11 €
IT:1ZI	2,56 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.