AAL / American Airlines Group Inc. - Aktien-Optionen Fluss

American Airlines Group Inc.
US ˙ NasdaqGS ˙ US02376R1023

AAL / American Airlines Group Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:17:31 AAL SELL -O-|--- CALL 2026-06-05 1 15 13.485 11.23 MULTI-SWEEP 5739 0.97 561 -0.42
2026-06-04 09:48:22 AAL 2026-09-18 106 13.585
2026-06-04 09:45:08 AAL 2028-12-15 925 13.625
2026-06-04 09:30:01 AAL 2026-06-18 14 13.83
2026-06-03 15:46:26 AAL 2026-06-18 15 13.635
2026-06-03 15:46:26 AAL 2026-06-18 15 13.635
2026-06-03 15:42:55 AAL 2026-06-05 2 13.615
2026-06-03 15:42:55 AAL 2026-06-05 2 13.615
2026-06-03 15:23:28 AAL 2026-06-18 15 13.585
2026-06-03 14:00:49 AAL 2026-08-21 79 13.645
2026-06-03 13:48:17 AAL 2026-08-21 79 13.625
2026-06-03 13:48:17 AAL 2026-08-21 79 13.625
2026-06-03 13:43:24 AAL 2026-08-21 79 13.595
2026-06-03 13:43:26 AAL 2026-08-21 79 13.605
2026-06-03 13:09:31 AAL 2026-06-12 9 13.675
2026-06-03 13:09:31 AAL 2026-06-12 9 13.63
2026-06-03 13:09:31 AAL 2026-06-12 9 13.62
2026-06-03 13:09:31 AAL 2026-06-12 9 13.675
2026-06-03 13:02:41 AAL 2026-07-17 44 13.535
2026-06-03 13:02:20 AAL 2026-07-17 44 13.535
2026-06-03 13:01:32 AAL 2026-06-12 9 13.535
2026-06-03 12:59:33 AAL 2026-06-12 9 13.525
2026-06-03 12:28:15 AAL 2026-06-05 2 13.555
2026-06-03 12:09:15 AAL 2026-06-18 15 13.655
2026-06-03 11:48:48 AAL 2027-06-17 379 13.655
2026-06-03 11:24:25 AAL 2027-06-17 379 13.745
2026-06-03 11:23:07 AAL 2026-12-18 198 13.7252
2026-06-03 11:22:28 AAL 2026-06-12 9 13.735
2026-06-03 11:16:18 AAL 2026-06-26 23 13.725
2026-06-03 11:16:18 AAL 2026-06-26 23 13.725
2026-06-03 10:52:07 AAL 2026-06-18 15 13.805
2026-06-03 10:52:07 AAL 2026-06-18 15 13.81
2026-06-03 10:51:34 AAL 2026-06-12 9 13.805
2026-06-03 10:48:36 AAL 2026-06-12 9 13.825
2026-06-03 10:43:40 AAL 2026-06-05 2 13.735
2026-06-03 10:43:41 AAL 2026-06-05 2 13.775
2026-06-03 10:43:40 AAL 2026-06-05 2 13.765
2026-06-03 10:38:42 AAL 2027-01-15 226 13.795
2026-06-03 10:07:09 AAL 2026-06-05 2 13.615
2026-06-03 10:00:11 AAL 2026-06-18 15 13.565
2026-06-03 09:59:06 AAL 2026-06-12 9 13.555
2026-06-03 09:57:10 AAL 2026-06-05 2 13.555
2026-06-03 09:57:11 AAL 2026-06-05 2 13.555
2026-06-03 09:55:00 AAL 2026-06-12 9 13.595
2026-06-03 09:47:50 AAL 2026-08-21 79 13.625
2026-06-03 09:34:00 AAL 2026-06-05 2 13.615
2026-06-03 09:31:59 AAL 2026-06-05 2 13.645
2026-06-03 09:30:04 AAL 2026-06-05 2 13.68
2026-06-02 15:06:33 AAL 2026-06-18 16 13.965
2026-06-02 14:01:02 AAL 2026-09-18 108 13.915
2026-06-02 14:01:02 AAL 2026-09-18 108 13.915
2026-06-02 14:01:02 AAL 2026-09-18 108 13.915
2026-06-02 14:01:02 AAL 2026-09-18 108 13.915
2026-06-02 13:46:26 AAL 2026-06-12 10 13.895
2026-06-02 13:45:20 AAL 2026-06-12 10 13.885
2026-06-02 13:37:00 AAL 2026-06-12 10 13.885
2026-06-02 13:37:00 AAL 2026-06-12 10 13.885
2026-06-02 13:37:00 AAL 2026-06-12 10 13.885
2026-06-02 13:37:00 AAL 2026-06-12 10 13.885
2026-06-02 13:24:06 AAL 2026-06-18 16 13.915
2026-06-02 12:49:23 AAL 2027-12-17 563 13.945
2026-06-02 12:49:23 AAL 2027-12-17 563 13.945
2026-06-02 11:33:32 AAL 2026-06-05 3 14.125
2026-06-02 11:33:32 AAL 2026-06-05 3 14.125
2026-06-02 11:18:22 AAL 2026-06-18 16 14.125
2026-06-02 11:18:22 AAL 2026-06-18 16 14.125
2026-06-02 11:17:08 AAL 2026-06-26 24 14.115
2026-06-02 10:00:34 AAL 2026-06-05 3 14.225
2026-06-02 09:56:14 AAL 2026-06-18 16 14.285
2026-06-02 09:51:38 AAL 2026-06-18 16 14.355
2026-06-02 09:30:12 AAL 2026-06-05 3 14.36
2026-06-02 09:30:01 AAL 2026-06-05 3 14.3853
2026-06-02 09:30:02 AAL 2026-06-05 3 14.3851
2026-06-01 15:45:45 AAL 2026-07-17 46 14.415
2026-06-01 15:40:13 AAL 2026-06-18 17 14.435
2026-06-01 15:31:33 AAL 2028-01-21 599 14.375
2026-06-01 13:36:29 AAL 2026-06-05 4 14.365
2026-06-01 13:33:46 AAL 2026-06-12 11 14.375
2026-06-01 13:33:42 AAL 2026-06-12 11 14.375
2026-06-01 13:33:37 AAL 2026-06-12 11 14.375
2026-06-01 13:33:38 AAL 2026-06-12 11 14.375
2026-06-01 13:33:12 AAL 2026-06-12 11 14.375
2026-06-01 13:33:12 AAL 2026-06-12 11 14.375
2026-06-01 13:33:02 AAL 2026-06-12 11 14.375
2026-06-01 13:33:03 AAL 2026-06-12 11 14.375
2026-06-01 13:32:55 AAL 2026-06-12 11 14.385
2026-06-01 13:32:57 AAL 2026-06-12 11 14.375
2026-06-01 13:32:56 AAL 2026-06-12 11 14.375
2026-06-01 13:29:55 AAL 2026-11-20 172 14.335
2026-06-01 13:29:55 AAL 2026-09-18 109 14.335
2026-06-01 13:29:55 AAL 2026-11-20 172 14.35
2026-06-01 12:52:16 AAL 2026-08-21 81 14.145
2026-06-01 12:50:13 AAL 2026-06-12 11 14.145
2026-06-01 12:37:27 AAL 2026-06-18 17 14.125
2026-06-01 12:36:53 AAL 2026-06-18 17 14.125
2026-06-01 12:08:39 AAL 2026-06-05 4 14.195
2026-06-01 12:03:36 AAL 2026-06-05 4 14.205
2026-06-01 12:01:29 AAL 2026-06-18 17 14.2045
2026-06-01 11:53:33 AAL 2026-07-02 31 14.235
2026-06-01 11:41:38 AAL 2026-11-20 172 14.265
2026-06-01 11:41:38 AAL 2026-11-20 172 14.265
2026-06-01 11:30:28 AAL 2026-06-05 4 14.165
2026-06-01 10:59:34 AAL 2026-06-05 4 14.035
2026-06-01 10:46:32 AAL 2026-06-05 4 14.045
2026-06-01 10:46:32 AAL 2026-06-05 4 14.035
2026-06-01 10:44:17 AAL 2026-06-18 17 14.065
2026-06-01 10:43:38 AAL 2026-06-05 4 14.065
2026-06-01 10:43:38 AAL 2026-06-05 4 14.065
2026-06-01 10:43:38 AAL 2026-06-05 4 14.065
2026-06-01 10:39:10 AAL 2026-06-12 11 14.105
2026-06-01 10:38:59 AAL 2026-06-12 11 14.105
2026-06-01 10:33:54 AAL 2026-06-05 4 14.135
2026-06-01 10:33:54 AAL 2026-06-05 4 14.135
2026-06-01 10:22:20 AAL 2026-07-17 46 14.165
2026-06-01 10:20:31 AAL 2026-08-21 81 14.175
2026-06-01 10:20:18 AAL 2026-07-17 46 14.175
2026-06-01 10:20:18 AAL 2026-07-17 46 14.175
2026-06-01 10:19:02 AAL 2026-08-21 81 14.145
2026-06-01 09:57:35 AAL 2026-06-05 4 14.125
2026-06-01 09:41:54 AAL 2027-01-15 228 14.125
2026-06-01 09:41:54 AAL 2027-01-15 228 14.125
2026-06-01 09:41:54 AAL 2027-01-15 228 14.125
2026-06-01 09:41:38 AAL 2026-06-05 4 14.115
2026-06-01 09:40:51 AAL 2026-07-02 31 14.145
2026-06-01 09:35:45 AAL 2026-06-26 25 14.245
2026-06-01 09:33:52 AAL 2026-06-05 4 14.255
2026-06-01 09:33:02 AAL 2026-06-05 4 14.295
2026-06-01 09:30:05 AAL 2026-06-18 17 14.2154
2026-05-29 15:34:37 AAL 2026-06-05 7 14.815
2026-05-29 15:34:38 AAL 2026-06-05 7 14.815
2026-05-29 15:02:53 AAL 2026-06-05 7 14.895
2026-05-29 15:02:53 AAL 2026-06-05 7 14.895
2026-05-29 14:45:46 AAL 2026-06-05 7 14.8044
2026-05-29 14:45:46 AAL 2026-06-05 7 14.805
2026-05-29 14:45:46 AAL 2026-06-05 7 14.805
2026-05-29 14:42:25 AAL 2026-05-29 0 14.865
2026-05-29 14:15:52 AAL 2026-05-29 0 14.865
2026-05-29 14:08:34 AAL 2026-06-18 20 14.835
2026-05-29 14:05:37 AAL 2026-06-05 7 14.855
2026-05-29 14:05:37 AAL 2026-06-05 7 14.855
2026-05-29 13:26:14 AAL 2027-01-15 231 14.935
2026-05-29 13:23:55 AAL 2027-01-15 231 14.945
2026-05-29 13:23:08 AAL 2026-06-18 20 14.955
2026-05-29 13:23:04 AAL 2026-06-18 20 14.955
2026-05-29 13:22:54 AAL 2026-07-17 49 14.955
2026-05-29 13:22:52 AAL 2026-07-17 49 14.955
2026-05-29 13:22:40 AAL 2026-06-18 20 14.955
2026-05-29 13:03:22 AAL 2026-06-05 7 14.975
2026-05-29 12:53:38 AAL 2026-06-18 20 14.975
2026-05-29 12:53:38 AAL 2026-06-18 20 14.975
2026-05-29 12:52:26 AAL 2026-06-18 20 14.955
2026-05-29 12:52:26 AAL 2026-06-18 20 14.9645
2026-05-29 12:52:26 AAL 2026-06-18 20 14.955
2026-05-29 12:50:29 AAL 2026-06-18 20 14.945
2026-05-29 12:47:18 AAL 2026-07-17 49 14.915
2026-05-29 12:47:18 AAL 2026-07-17 49 14.915
2026-05-29 12:34:19 AAL 2026-06-18 20 14.945
2026-05-29 11:19:56 AAL 2026-06-12 14 14.855
2026-05-29 11:19:27 AAL 2026-05-29 0 14.845
2026-05-29 11:04:37 AAL 2026-06-18 20 14.865
2026-05-29 11:04:38 AAL 2026-06-18 20 14.865
2026-05-29 11:04:38 AAL 2026-06-18 20 14.865
2026-05-29 11:04:38 AAL 2026-06-18 20 14.865
2026-05-29 11:04:38 AAL 2026-06-18 20 14.865
2026-05-29 11:04:38 AAL 2026-06-18 20 14.865
2026-05-29 11:04:38 AAL 2026-06-18 20 14.865
2026-05-29 10:52:45 AAL 2026-05-29 0 14.855
2026-05-29 10:52:45 AAL 2026-05-29 0 14.855
2026-05-29 10:52:33 AAL 2026-05-29 0 14.835
2026-05-29 10:38:24 AAL 2026-06-18 20 14.805
2026-05-29 10:35:12 AAL 2026-06-18 20 14.805
2026-05-29 10:35:13 AAL 2026-06-18 20 14.805
2026-05-29 10:16:46 AAL 2026-06-12 14 14.795
2026-05-29 09:57:36 AAL 2026-05-29 0 14.845
2026-05-29 09:57:36 AAL 2026-05-29 0 14.8548
2026-05-29 09:46:57 AAL 2026-06-05 7 14.825
2026-05-29 09:32:17 AAL 2026-05-29 0 14.8351
2026-05-29 09:30:09 AAL 2026-06-12 14 14.7195
2026-05-29 09:30:09 AAL 2026-06-12 14 14.72
2026-05-29 09:30:09 AAL 2026-06-12 14 14.7195
2026-05-29 09:30:01 AAL 2026-06-12 14 14.7449
2026-05-28 14:37:13 AAL 2026-06-05 8 14.695
2026-05-28 14:21:33 AAL 2026-06-05 8 14.735
2026-05-28 13:50:34 AAL 2027-03-19 295 14.755
2026-05-28 13:43:00 AAL 2026-05-29 1 14.745
2026-05-28 13:15:53 AAL 2026-05-29 1 14.7456
2026-05-28 12:49:38 AAL 2026-05-29 1 14.845
2026-05-28 12:49:38 AAL 2026-05-29 1 14.845
2026-05-28 12:48:37 AAL 2026-05-29 1 14.845
2026-05-28 12:20:49 AAL 2026-05-29 1 14.845
2026-05-28 11:19:25 AAL 2026-05-29 1 14.9351
2026-05-28 10:55:30 AAL 2026-06-12 15 14.885
2026-05-28 10:32:40 AAL 2026-06-18 21 14.845
2026-05-28 10:13:52 AAL 2026-06-05 8 14.995
2026-05-28 10:13:52 AAL 2026-06-05 8 15.0
2026-05-28 10:13:52 AAL 2026-06-05 8 15.0
2026-05-28 10:13:52 AAL 2026-06-05 8 15.0
2026-05-28 10:13:52 AAL 2026-06-05 8 15.0
2026-05-28 10:13:52 AAL 2026-06-05 8 15.0
2026-05-28 10:13:50 AAL 2026-06-05 8 14.9945
2026-05-28 10:08:25 AAL 2026-06-18 21 14.665
2026-05-28 09:51:57 AAL 2026-06-26 29 14.725
2026-05-28 09:37:27 AAL 2026-08-21 85 14.565
2026-05-28 09:35:33 AAL 2026-05-29 1 14.5744
2026-05-28 09:30:00 AAL 2026-06-05 8 14.41
2026-05-27 15:57:32 AAL 2026-05-29 2 14.935
2026-05-27 15:54:47 AAL 2026-05-29 2 14.9443
2026-05-27 15:54:47 AAL 2026-05-29 2 14.945
2026-05-27 15:54:47 AAL 2026-05-29 2 14.945
2026-05-27 15:54:47 AAL 2026-05-29 2 14.9443
2026-05-27 15:42:08 AAL 2026-05-29 2 14.915
2026-05-27 15:42:08 AAL 2026-05-29 2 14.915
2026-05-27 15:40:15 AAL 2026-05-29 2 14.935
2026-05-27 15:40:11 AAL 2026-05-29 2 14.935
2026-05-27 15:40:11 AAL 2026-05-29 2 14.935
2026-05-27 15:39:21 AAL 2026-05-29 2 14.945
2026-05-27 15:38:25 AAL 2026-05-29 2 14.945
2026-05-27 15:38:25 AAL 2026-05-29 2 14.945
2026-05-27 15:38:25 AAL 2026-05-29 2 14.945
2026-05-27 15:37:21 AAL 2026-06-18 22 14.975
2026-05-27 15:23:04 AAL 2026-09-18 114 14.975
2026-05-27 15:18:25 AAL 2026-05-29 2 14.955
2026-05-27 15:10:39 AAL 2026-05-29 2 14.965
2026-05-27 15:02:36 AAL 2027-09-17 478 14.9943
2026-05-27 15:02:36 AAL 2027-09-17 478 14.9949
2026-05-27 15:02:03 AAL 2026-06-05 9 14.985
2026-05-27 15:02:03 AAL 2026-06-05 9 14.985
2026-05-27 14:31:29 AAL 2026-06-18 22 14.895
2026-05-27 14:27:50 AAL 2026-06-18 22 14.885
2026-05-27 14:27:46 AAL 2026-06-18 22 14.895
2026-05-27 14:13:17 AAL 2026-07-17 51 14.875
2026-05-27 14:13:17 AAL 2026-07-17 51 14.875
2026-05-27 14:04:22 AAL 2026-07-17 51 14.8951
2026-05-27 13:55:50 AAL 2026-07-17 51 14.945
2026-05-27 13:55:50 AAL 2026-07-17 51 14.945
2026-05-27 13:17:20 AAL 2026-08-21 86 14.905
2026-05-27 12:57:27 AAL 2026-07-17 51 15.005
2026-05-27 12:49:48 AAL 2028-01-21 604 15.0157
2026-05-27 12:44:09 AAL 2026-09-18 114 15.065
2026-05-27 12:19:52 AAL 2026-05-29 2 14.995
2026-05-27 12:19:52 AAL 2026-05-29 2 14.995
2026-05-27 12:19:10 AAL 2026-08-21 86 15.015
2026-05-27 12:17:31 AAL 2026-07-17 51 15.035
2026-05-27 12:17:32 AAL 2026-07-17 51 15.025
2026-05-27 12:17:32 AAL 2026-07-17 51 15.035
2026-05-27 12:07:13 AAL 2027-01-15 233 15.015
2026-05-27 11:43:29 AAL 2026-05-29 2 14.915
2026-05-27 11:43:29 AAL 2026-06-18 22 14.96
2026-05-27 11:43:29 AAL 2026-07-17 51 14.975
2026-05-27 11:43:29 AAL 2026-05-29 2 14.915
2026-05-27 11:43:29 AAL 2026-06-18 22 14.96
2026-05-27 11:27:19 AAL 2026-07-17 51 14.965
2026-05-27 10:47:15 AAL 2026-07-17 51 15.135
2026-05-27 10:39:59 AAL 2026-06-05 9 15.085
2026-05-27 10:33:35 AAL 2026-06-12 16 15.025
2026-05-27 10:27:35 AAL 2026-06-18 22 15.005
2026-05-27 10:26:55 AAL 2026-06-18 22 15.035
2026-05-27 10:25:56 AAL 2026-05-29 2 15.055
2026-05-27 10:25:56 AAL 2026-05-29 2 15.055
2026-05-27 10:19:15 AAL 2026-05-29 2 15.225
2026-05-27 10:19:01 AAL 2026-05-29 2 15.215
2026-05-27 10:17:00 AAL 2026-07-17 51 15.235
2026-05-27 10:17:00 AAL 2026-07-17 51 15.235
2026-05-27 10:12:21 AAL 2026-06-18 22 15.265
2026-05-27 10:12:21 AAL 2026-06-18 22 15.265
2026-05-27 10:12:21 AAL 2026-06-18 22 15.265
2026-05-27 10:12:21 AAL 2026-06-18 22 15.265
2026-05-27 10:07:02 AAL 2026-07-17 51 15.275
2026-05-27 10:05:06 AAL 2026-06-05 9 15.315
2026-05-27 10:03:08 AAL 2026-06-18 22 15.335
2026-05-27 10:02:03 AAL 2026-06-05 9 15.385
2026-05-27 10:01:58 AAL 2026-06-05 9 15.375
2026-05-27 10:01:58 AAL 2026-06-05 9 15.375
2026-05-27 10:01:37 AAL 2026-06-18 22 15.375
2026-05-27 10:01:37 AAL 2026-06-18 22 15.375
2026-05-27 09:59:53 AAL 2026-06-18 22 15.355
2026-05-27 09:57:12 AAL 2026-06-18 22 15.345
2026-05-27 09:57:12 AAL 2026-06-18 22 15.345
2026-05-27 09:56:20 AAL 2026-06-12 16 15.335
2026-05-27 09:56:20 AAL 2026-06-12 16 15.335
2026-05-27 09:56:20 AAL 2026-06-12 16 15.335
2026-05-27 09:55:52 AAL 2026-06-18 22 15.3554
2026-05-27 09:54:03 AAL 2026-06-18 22 15.315
2026-05-27 09:52:40 AAL 2026-05-29 2 15.295
2026-05-27 09:52:03 AAL 2026-07-17 51 15.255
2026-05-27 09:51:02 AAL 2026-06-18 22 15.175
2026-05-27 09:51:02 AAL 2026-06-18 22 15.175
2026-05-27 09:51:02 AAL 2026-06-18 22 15.175
2026-05-27 09:46:34 AAL 2026-05-29 2 15.165
2026-05-27 09:38:08 AAL 2026-09-18 114 15.235
2026-05-27 09:36:39 AAL 2026-07-17 51 15.2947
2026-05-27 09:35:14 AAL 2026-05-29 2 15.2502
2026-05-27 09:31:14 AAL 2026-05-29 2 15.1647
2026-05-27 09:31:14 AAL 2026-05-29 2 15.165
2026-05-27 09:30:22 AAL 2026-08-21 86 15.17
2026-05-27 09:30:06 AAL 2027-12-17 569 15.16
2026-05-27 09:30:01 AAL 2026-05-29 2 15.23
2026-05-27 09:30:01 AAL 2028-01-21 604 15.23
2026-05-26 15:54:40 AAL 2026-06-18 23 14.895
2026-05-26 15:54:40 AAL 2026-06-18 23 14.895
2026-05-26 15:54:40 AAL 2026-06-18 23 14.895
2026-05-26 15:54:40 AAL 2026-06-18 23 14.895
2026-05-26 15:54:40 AAL 2026-06-18 23 14.895
2026-05-26 15:53:23 AAL 2026-09-18 115 14.905
2026-05-26 15:44:28 AAL 2026-07-17 52 14.855
2026-05-26 15:44:28 AAL 2026-07-17 52 14.855
2026-05-26 15:43:52 AAL 2026-07-17 52 14.845
2026-05-26 15:43:52 AAL 2026-07-17 52 14.845
2026-05-26 15:40:01 AAL 2026-06-12 17 14.845
2026-05-26 15:39:47 AAL 2026-06-18 23 14.845
2026-05-26 15:30:30 AAL 2026-05-29 3 14.845
2026-05-26 15:29:14 AAL 2026-05-29 3 14.845
2026-05-26 14:54:45 AAL 2027-03-19 297 14.775
2026-05-26 14:51:44 AAL 2026-06-18 23 14.79
2026-05-26 14:42:54 AAL 2027-03-19 297 14.7543
2026-05-26 14:39:17 AAL 2026-05-29 3 14.725
2026-05-26 14:27:42 AAL 2026-06-18 23 14.665
2026-05-26 14:27:29 AAL 2026-05-29 3 14.665
2026-05-26 14:26:28 AAL 2026-06-05 10 14.665
2026-05-26 14:16:12 AAL 2026-06-05 10 14.685
2026-05-26 13:58:03 AAL 2026-06-18 23 14.695
2026-05-26 13:58:03 AAL 2026-06-18 23 14.705
2026-05-26 13:22:16 AAL 2026-07-17 52 14.7043
2026-05-26 13:07:38 AAL 2027-01-15 234 14.675
2026-05-26 12:55:38 AAL 2027-01-15 234 14.775
2026-05-26 12:54:13 AAL 2026-09-18 115 14.755
2026-05-26 12:44:04 AAL 2026-12-18 206 14.795
2026-05-26 12:40:48 AAL 2026-07-17 52 14.795
2026-05-26 12:24:45 AAL 2026-07-17 52 14.815
2026-05-26 12:23:38 AAL 2026-07-17 52 14.815
2026-05-26 12:23:38 AAL 2026-07-17 52 14.815
2026-05-26 12:23:10 AAL 2026-07-17 52 14.815
2026-05-26 12:23:10 AAL 2026-07-17 52 14.815
2026-05-26 12:22:05 AAL 2026-07-17 52 14.795
2026-05-26 12:21:03 AAL 2026-07-17 52 14.8056
2026-05-26 11:56:08 AAL 2026-05-29 3 14.785
2026-05-26 11:56:08 AAL 2026-05-29 3 14.785
2026-05-26 11:55:21 AAL 2026-09-18 115 14.785
2026-05-26 11:43:19 AAL 2026-06-18 23 14.745
2026-05-26 11:32:39 AAL 2026-07-17 52 14.705
2026-05-26 11:32:07 AAL 2026-07-17 52 14.705
2026-05-26 11:32:07 AAL 2026-07-17 52 14.705
2026-05-26 11:31:21 AAL 2026-07-17 52 14.715
2026-05-26 11:31:19 AAL 2026-07-17 52 14.715
2026-05-26 11:31:08 AAL 2026-07-17 52 14.705
2026-05-26 11:31:03 AAL 2026-07-17 52 14.7049
2026-05-26 11:25:07 AAL 2026-05-29 3 14.665
2026-05-26 11:24:52 AAL 2026-06-18 23 14.675
2026-05-26 11:23:32 AAL 2026-06-18 23 14.705
2026-05-26 11:02:54 AAL 2026-08-21 87 14.74
2026-05-26 11:01:45 AAL 2026-08-21 87 14.765
2026-05-26 11:01:27 AAL 2027-01-15 234 14.755
2026-05-26 10:51:30 AAL 2026-09-18 115 14.795
2026-05-26 10:49:47 AAL 2026-06-12 17 14.785
2026-05-26 10:48:22 AAL 2026-09-18 115 14.7751
2026-05-26 10:48:22 AAL 2026-09-18 115 14.765
2026-05-26 10:43:39 AAL 2026-07-17 52 14.725
2026-05-26 10:43:35 AAL 2026-09-18 115 14.725
2026-05-26 10:43:15 AAL 2026-07-17 52 14.725
2026-05-26 10:41:55 AAL 2026-07-17 52 14.6945
2026-05-26 10:41:47 AAL 2026-07-17 52 14.685
2026-05-26 10:41:13 AAL 2026-07-17 52 14.685
2026-05-26 10:41:06 AAL 2026-07-17 52 14.685
2026-05-26 10:40:49 AAL 2026-07-17 52 14.685
2026-05-26 10:36:32 AAL 2026-07-17 52 14.695
2026-05-26 10:36:24 AAL 2026-07-17 52 14.685
2026-05-26 10:36:20 AAL 2026-07-17 52 14.685
2026-05-26 10:36:20 AAL 2026-07-17 52 14.685
2026-05-26 10:36:15 AAL 2026-07-17 52 14.6745
2026-05-26 10:35:47 AAL 2026-07-17 52 14.675
2026-05-26 10:35:12 AAL 2026-07-17 52 14.635
2026-05-26 10:35:12 AAL 2026-07-17 52 14.635
2026-05-26 10:35:03 AAL 2026-07-17 52 14.635
2026-05-26 10:32:28 AAL 2026-09-18 115 14.615
2026-05-26 10:31:27 AAL 2026-05-29 3 14.615
2026-05-26 10:18:54 AAL 2026-07-17 52 14.655
2026-05-26 10:18:54 AAL 2026-07-17 52 14.655
2026-05-26 10:17:15 AAL 2027-01-15 234 14.675
2026-05-26 10:10:45 AAL 2026-07-17 52 14.715
2026-05-26 10:10:31 AAL 2026-06-18 23 14.695
2026-05-26 10:10:00 AAL 2026-06-05 10 14.695
2026-05-26 10:07:38 AAL 2026-05-29 3 14.695
2026-05-26 10:07:13 AAL 2026-05-29 3 14.665
2026-05-26 10:07:13 AAL 2026-05-29 3 14.665
2026-05-26 10:03:20 AAL 2026-06-18 23 14.665
2026-05-26 10:02:35 AAL 2026-05-29 3 14.695
2026-05-26 10:02:30 AAL 2026-06-05 10 14.715
2026-05-26 09:51:49 AAL 2026-08-21 87 14.5854
2026-05-26 09:50:57 AAL 2026-05-29 3 14.5754
2026-05-26 09:50:57 AAL 2026-05-29 3 14.5754
2026-05-26 09:39:56 AAL 2026-07-17 52 14.575
2026-05-26 09:39:06 AAL 2026-05-29 3 14.555
2026-05-26 09:38:39 AAL 2026-05-29 3 14.525
2026-05-26 09:37:50 AAL 2026-05-29 3 14.525
2026-05-26 09:35:05 AAL 2026-07-17 52 14.625
2026-05-26 09:33:23 AAL 2026-05-29 3 14.525
2026-05-22 15:52:03 AAL 2026-05-22 0 13.925
2026-05-22 15:52:03 AAL 2026-05-22 0 13.925
2026-05-22 15:47:22 AAL 2026-08-21 91 13.945
2026-05-22 15:44:03 AAL 2026-05-29 7 13.965
2026-05-22 15:42:14 AAL 2026-07-17 56 13.955
2026-05-22 15:34:34 AAL 2026-05-29 7 13.955
2026-05-22 15:29:22 AAL 2026-06-18 27 13.9551
2026-05-22 15:29:22 AAL 2026-06-18 27 13.955
2026-05-22 15:29:22 AAL 2026-06-18 27 13.955
2026-05-22 15:29:22 AAL 2026-06-18 27 13.9551
2026-05-22 15:26:44 AAL 2026-05-29 7 13.995
2026-05-22 15:19:08 AAL 2026-06-18 27 14.055
2026-05-22 15:17:14 AAL 2026-05-29 7 14.075
2026-05-22 15:11:57 AAL 2026-05-29 7 14.095
2026-05-22 15:07:54 AAL 2026-11-20 182 14.085
2026-05-22 15:07:54 AAL 2026-11-20 182 14.085
2026-05-22 15:07:54 AAL 2026-11-20 182 14.085
2026-05-22 15:07:26 AAL 2026-05-29 7 14.095
2026-05-22 15:06:28 AAL 2026-05-29 7 14.095
2026-05-22 15:06:20 AAL 2026-05-29 7 14.0943
2026-05-22 15:01:54 AAL 2026-08-21 91 14.13
2026-05-22 14:48:53 AAL 2026-06-18 27 14.085
2026-05-22 14:39:26 AAL 2026-08-21 91 14.085
2026-05-22 14:39:26 AAL 2028-01-21 609 14.075
2026-05-22 14:37:32 AAL 2026-06-18 27 14.035
2026-05-22 14:33:29 AAL 2026-07-17 56 14.045
2026-05-22 14:24:45 AAL 2027-01-15 238 14.015
2026-05-22 14:17:12 AAL 2028-12-15 938 14.015
2026-05-22 14:17:12 AAL 2028-12-15 938 14.015
2026-05-22 14:17:12 AAL 2028-12-15 938 14.015
2026-05-22 14:13:59 AAL 2028-12-15 938 13.995
2026-05-22 14:04:17 AAL 2026-05-29 7 13.9957
2026-05-22 14:01:58 AAL 2026-06-18 27 14.055
2026-05-22 13:57:02 AAL 2026-05-22 0 14.045
2026-05-22 13:40:36 AAL 2026-05-22 0 14.095
2026-05-22 13:32:34 AAL 2026-05-22 0 14.075
2026-05-22 13:29:38 AAL 2026-08-21 91 14.12
2026-05-22 13:29:38 AAL 2026-11-20 182 14.12
2026-05-22 13:29:38 AAL 2026-11-20 182 14.105
2026-05-22 13:28:09 AAL 2026-05-29 7 14.0244
2026-05-22 13:26:34 AAL 2026-05-29 7 13.995
2026-05-22 13:19:51 AAL 2026-05-29 7 13.9944
2026-05-22 13:09:18 AAL 2026-05-22 0 13.925
2026-05-22 11:52:41 AAL 2026-06-18 27 13.785
2026-05-22 11:35:31 AAL 2026-05-29 7 13.7945
2026-05-22 11:20:40 AAL 2026-06-18 27 13.765
2026-05-22 11:18:23 AAL 2026-05-22 0 13.755
2026-05-22 11:16:00 AAL 2026-05-22 0 13.765
2026-05-22 11:16:00 AAL 2026-05-22 0 13.765
2026-05-22 11:05:37 AAL 2026-06-12 21 13.835
2026-05-22 10:59:37 AAL 2026-06-18 27 13.825
2026-05-22 10:58:46 AAL 2026-06-18 27 13.835
2026-05-22 10:58:34 AAL 2026-06-18 27 13.835
2026-05-22 10:58:07 AAL 2026-06-18 27 13.805
2026-05-22 10:57:57 AAL 2026-06-18 27 13.805
2026-05-22 10:57:57 AAL 2026-06-18 27 13.805
2026-05-22 10:57:57 AAL 2026-06-18 27 13.805
2026-05-22 10:56:43 AAL 2026-06-18 27 13.805
2026-05-22 10:56:43 AAL 2026-06-18 27 13.805
2026-05-22 10:55:33 AAL 2026-06-18 27 13.805
2026-05-22 10:52:35 AAL 2027-03-19 301 13.785
2026-05-22 10:50:40 AAL 2026-07-17 56 13.785
2026-05-22 10:49:01 AAL 2026-06-18 27 13.795
2026-05-22 10:46:19 AAL 2026-05-22 0 13.765
2026-05-22 10:44:16 AAL 2027-01-15 238 13.775
2026-05-22 10:41:18 AAL 2026-06-05 14 13.7645
2026-05-22 10:20:50 AAL 2026-05-29 7 13.645
2026-05-22 09:56:59 AAL 2027-03-19 301 13.655
2026-05-22 09:44:20 AAL 2027-01-15 238 13.705
2026-05-22 09:39:54 AAL 2026-05-29 7 13.7047
2026-05-22 09:39:54 AAL 2026-05-29 7 13.705
2026-05-22 09:39:54 AAL 2026-05-29 7 13.705
2026-05-22 09:39:54 AAL 2026-05-29 7 13.705
2026-05-22 09:39:54 AAL 2026-05-29 7 13.705
2026-05-22 09:39:54 AAL 2026-05-29 7 13.705
2026-05-22 09:33:50 AAL 2026-07-17 56 13.725
2026-05-22 09:33:50 AAL 2026-05-22 0 13.725
2026-05-22 09:33:50 AAL 2026-05-29 7 13.725
2026-05-22 09:33:50 AAL 2026-05-29 7 13.645
2026-05-22 09:33:50 AAL 2026-05-29 7 13.6447
2026-05-22 09:33:50 AAL 2026-07-17 56 13.705
2026-05-22 09:33:50 AAL 2026-07-17 56 13.705
2026-05-22 09:33:50 AAL 2026-09-18 119 13.705
2026-05-22 09:33:00 AAL 2026-06-18 27 13.7347
2026-05-22 09:32:48 AAL 2026-05-22 0 13.6944
2026-05-22 09:30:36 AAL 2026-06-18 27 13.695
2026-05-22 09:30:01 AAL 2026-06-18 27 13.675
2026-05-22 09:30:01 AAL 2026-06-18 27 13.675
2026-05-21 15:54:01 AAL 2026-05-29 8 13.4751
2026-05-21 15:45:26 AAL 2026-05-22 1 13.515
2026-05-21 15:45:26 AAL 2026-05-22 1 13.53
2026-05-21 14:54:57 AAL 2026-05-29 8 13.305
2026-05-21 14:54:57 AAL 2026-05-29 8 13.305
2026-05-21 14:54:57 AAL 2026-05-29 8 13.305
2026-05-21 14:54:57 AAL 2026-05-29 8 13.305
2026-05-21 14:54:57 AAL 2026-05-29 8 13.305
2026-05-21 14:54:57 AAL 2026-05-29 8 13.305
2026-05-21 14:54:42 AAL 2026-08-21 92 13.305
2026-05-21 14:54:39 AAL 2026-05-29 8 13.305
2026-05-21 14:54:39 AAL 2026-05-29 8 13.305
2026-05-21 14:54:29 AAL 2026-08-21 92 13.345
2026-05-21 14:54:11 AAL 2026-08-21 92 13.335
2026-05-21 14:49:04 AAL 2026-12-18 211 13.3643
2026-05-21 14:48:38 AAL 2026-05-29 8 13.355
2026-05-21 14:48:38 AAL 2026-05-29 8 13.355
2026-05-21 14:48:38 AAL 2026-05-29 8 13.355
2026-05-21 14:48:38 AAL 2026-05-29 8 13.355
2026-05-21 14:48:38 AAL 2026-05-29 8 13.355
2026-05-21 14:48:38 AAL 2026-05-29 8 13.355
2026-05-21 14:44:48 AAL 2026-05-29 8 13.415
2026-05-21 14:44:29 AAL 2026-05-22 1 13.415
2026-05-21 14:29:09 AAL 2026-05-22 1 13.405
2026-05-21 14:22:41 AAL 2026-05-29 8 13.445
2026-05-21 14:22:41 AAL 2026-05-29 8 13.445
2026-05-21 14:22:41 AAL 2026-05-29 8 13.445
2026-05-21 14:05:14 AAL 2026-06-18 28 13.345
2026-05-21 14:04:51 AAL 2026-05-29 8 13.365
2026-05-21 13:52:06 AAL 2026-06-18 28 13.395
2026-05-21 13:42:01 AAL 2026-07-17 57 13.31
2026-05-21 13:42:01 AAL 2026-07-17 57 13.31
2026-05-21 13:41:26 AAL 2026-05-22 1 13.285
2026-05-21 13:34:43 AAL 2026-05-22 1 13.285
2026-05-21 13:34:25 AAL 2026-05-22 1 13.285
2026-05-21 13:34:13 AAL 2026-05-22 1 13.255
2026-05-21 13:34:10 AAL 2026-05-22 1 13.255
2026-05-21 13:33:54 AAL 2026-05-22 1 13.2549
2026-05-21 13:33:51 AAL 2026-05-22 1 13.2451
2026-05-21 13:30:11 AAL 2026-05-22 1 13.27
2026-05-21 13:30:12 AAL 2026-05-22 1 13.275
2026-05-21 13:30:12 AAL 2026-05-22 1 13.275
2026-05-21 13:21:36 AAL 2026-05-22 1 13.2251
2026-05-21 13:21:36 AAL 2026-05-22 1 13.2251
2026-05-21 13:16:53 AAL 2026-11-20 183 13.155
2026-05-21 13:16:14 AAL 2027-03-19 302 13.11
2026-05-21 12:45:13 AAL 2026-06-05 15 12.995
2026-05-21 12:45:13 AAL 2026-06-05 15 13.005
2026-05-21 12:45:13 AAL 2026-06-05 15 13.0049
2026-05-21 12:45:13 AAL 2026-06-05 15 13.0
2026-05-21 12:45:13 AAL 2026-06-05 15 13.0
2026-05-21 12:45:13 AAL 2026-06-05 15 12.995
2026-05-21 12:45:13 AAL 2026-06-05 15 12.995
2026-05-21 12:45:13 AAL 2026-06-05 15 12.995
2026-05-21 12:45:13 AAL 2026-06-05 15 12.995
2026-05-21 12:40:25 AAL 2026-07-17 57 12.96
2026-05-21 12:30:34 AAL 2026-07-17 57 12.965
2026-05-21 12:08:38 AAL 2026-07-17 57 12.9945
2026-05-21 12:01:23 AAL 2026-09-18 120 13.02
2026-05-21 12:01:23 AAL 2026-09-18 120 13.015
2026-05-21 12:01:23 AAL 2026-09-18 120 13.015
2026-05-21 12:01:23 AAL 2026-09-18 120 13.015
2026-05-21 12:01:18 AAL 2026-07-17 57 13.015
2026-05-21 11:59:52 AAL 2026-07-17 57 12.995
2026-05-21 11:19:32 AAL 2026-06-26 36 12.995
2026-05-21 11:19:32 AAL 2026-06-26 36 12.995
2026-05-21 11:19:32 AAL 2026-06-26 36 12.995
2026-05-21 11:19:32 AAL 2026-06-26 36 12.995
2026-05-21 10:51:27 AAL 2026-06-05 15 13.005
2026-05-21 10:51:27 AAL 2026-06-05 15 13.005
2026-05-21 10:51:27 AAL 2026-06-05 15 13.005
2026-05-21 10:18:37 AAL 2026-05-29 8 12.9653
2026-05-21 10:01:38 AAL 2028-12-15 939 12.905
2026-05-21 10:01:10 AAL 2028-12-15 939 12.8747
2026-05-21 09:46:02 AAL 2027-01-15 239 12.685
2026-05-21 09:45:55 AAL 2026-08-21 92 12.685
2026-05-21 09:45:55 AAL 2026-08-21 92 12.685
2026-05-21 09:40:45 AAL 2026-08-21 92 12.675
2026-05-21 09:40:36 AAL 2026-06-05 15 12.665
2026-05-21 09:40:36 AAL 2026-06-05 15 12.665
2026-05-21 09:40:36 AAL 2026-06-05 15 12.665
2026-05-21 09:40:36 AAL 2026-06-05 15 12.665
2026-05-21 09:40:36 AAL 2026-06-05 15 12.665
2026-05-21 09:40:36 AAL 2026-06-05 15 12.665
2026-05-21 09:38:27 AAL 2026-08-21 92 12.705
2026-05-21 09:35:02 AAL 2026-12-18 211 12.7
2026-05-21 09:32:48 AAL 2026-06-12 22 12.745
2026-05-21 09:30:26 AAL 2026-05-22 1 12.74
2026-05-21 09:30:26 AAL 2026-05-22 1 12.74
2026-05-21 09:30:26 AAL 2026-05-22 1 12.74
2026-05-21 09:30:00 AAL 2026-05-29 8 12.695
2026-05-20 15:41:51 AAL 2026-06-18 29 12.975
2026-05-20 15:37:00 AAL 2026-08-21 93 12.975
2026-05-20 15:28:04 AAL 2026-05-29 9 12.965
2026-05-20 15:02:36 AAL 2026-09-18 121 13.015
2026-05-20 15:02:09 AAL 2026-05-22 2 13.005
2026-05-20 14:50:42 AAL 2026-06-18 29 12.985
2026-05-20 14:50:42 AAL 2026-06-18 29 12.985
2026-05-20 14:50:42 AAL 2026-06-18 29 12.985
2026-05-20 14:39:05 AAL 2026-05-22 2 13.025
2026-05-20 14:37:48 AAL 2026-06-18 29 13.015
2026-05-20 14:18:59 AAL 2026-05-22 2 13.055
2026-05-20 13:09:23 AAL 2026-05-22 2 12.965
2026-05-20 13:09:18 AAL 2026-05-22 2 12.965
2026-05-20 13:09:12 AAL 2026-05-22 2 12.965
2026-05-20 13:09:06 AAL 2026-05-22 2 12.965
2026-05-20 13:07:47 AAL 2026-06-26 37 12.945
2026-05-20 12:59:02 AAL 2027-06-17 393 12.955
2026-05-20 12:57:38 AAL 2026-08-21 93 12.925
2026-05-20 12:43:41 AAL 2026-05-22 2 12.925
2026-05-20 12:43:41 AAL 2026-05-22 2 12.925
2026-05-20 11:54:57 AAL 2026-05-22 2 12.885
2026-05-20 11:46:45 AAL 2026-06-26 37 12.875
2026-05-20 11:46:45 AAL 2026-06-26 37 12.875
2026-05-20 11:42:04 AAL 2026-05-22 2 12.855
2026-05-20 11:39:36 AAL 2026-07-17 58 12.885
2026-05-20 11:39:15 AAL 2026-05-22 2 12.905
2026-05-20 11:38:18 AAL 2026-06-18 29 12.915
2026-05-20 11:38:04 AAL 2026-06-18 29 12.905
2026-05-20 11:35:31 AAL 2026-05-29 9 12.905
2026-05-20 11:21:07 AAL 2026-05-22 2 12.835
2026-05-20 11:20:59 AAL 2026-05-22 2 12.835
2026-05-20 11:20:59 AAL 2026-05-22 2 12.835
2026-05-20 11:08:33 AAL 2026-05-22 2 12.675
2026-05-20 11:07:52 AAL 2026-05-22 2 12.685
2026-05-20 11:07:53 AAL 2026-05-22 2 12.685
2026-05-20 11:07:52 AAL 2026-05-22 2 12.685
2026-05-20 11:07:36 AAL 2026-05-22 2 12.685
2026-05-20 11:03:11 AAL 2027-01-15 240 12.685
2026-05-20 10:50:16 AAL 2026-05-22 2 12.595
2026-05-20 10:50:16 AAL 2026-05-22 2 12.595
2026-05-20 10:42:19 AAL 2026-09-18 121 12.565
2026-05-20 10:36:33 AAL 2026-06-18 29 12.595
2026-05-20 10:31:18 AAL 2026-05-29 9 12.565
2026-05-20 10:19:36 AAL 2026-07-17 58 12.4047
2026-05-20 10:17:56 AAL 2026-05-22 2 12.375
2026-05-20 10:17:56 AAL 2026-05-22 2 12.375
2026-05-20 10:17:53 AAL 2026-05-22 2 12.375
2026-05-20 10:16:48 AAL 2028-12-15 940 12.375
2026-05-20 10:16:28 AAL 2026-05-29 9 12.295
2026-05-20 10:16:28 AAL 2026-05-29 9 12.295
2026-05-20 10:09:34 AAL 2026-08-21 93 12.1552
2026-05-20 09:30:31 AAL 2026-12-18 212 12.125
2026-05-19 15:12:14 AAL 2026-05-29 10 12.085
2026-05-19 14:51:19 AAL 2026-05-22 3 12.035
2026-05-19 14:30:10 AAL 2026-05-29 10 12.095
2026-05-19 14:17:12 AAL 2027-01-15 241 12.125
2026-05-19 14:17:12 AAL 2027-01-15 241 12.125
2026-05-19 14:06:49 AAL 2026-06-18 30 12.165
2026-05-19 14:06:48 AAL 2026-06-18 30 12.165
2026-05-19 14:06:48 AAL 2026-06-18 30 12.165
2026-05-19 14:06:48 AAL 2026-06-18 30 12.165
2026-05-19 13:17:58 AAL 2026-06-18 30 12.185
2026-05-19 13:13:12 AAL 2026-09-18 122 12.185
2026-05-19 13:13:12 AAL 2026-09-18 122 12.185
2026-05-19 11:57:11 AAL 2026-05-22 3 12.165
2026-05-19 11:57:11 AAL 2026-05-22 3 12.165
2026-05-19 11:34:01 AAL 2026-07-17 59 12.125
2026-05-19 11:27:07 AAL 2026-05-29 10 12.085
2026-05-19 11:27:07 AAL 2026-05-29 10 12.085
2026-05-19 11:19:36 AAL 2026-05-29 10 12.095
2026-05-19 10:16:04 AAL 2026-06-12 24 12.125
2026-05-19 09:43:11 AAL 2026-05-29 10 12.045
2026-05-19 09:43:08 AAL 2027-06-17 394 12.05
2026-05-19 09:30:02 AAL 2028-01-21 612 12.19
2026-05-18 15:59:40 AAL 2028-12-15 942 12.365
2026-05-18 15:48:55 AAL 2026-08-21 95 12.365
2026-05-18 15:19:09 AAL 2026-09-18 123 12.285
2026-05-18 15:13:42 AAL 2026-09-18 123 12.285
2026-05-18 15:13:42 AAL 2026-09-18 123 12.285
2026-05-18 15:07:44 AAL 2026-09-18 123 12.32
2026-05-18 15:06:50 AAL 2026-09-18 123 12.335
2026-05-18 15:01:58 AAL 2026-11-20 186 12.3544
2026-05-18 15:01:58 AAL 2026-11-20 186 12.3549
2026-05-18 15:01:29 AAL 2026-05-22 4 12.2744
2026-05-18 15:01:25 AAL 2026-05-22 4 12.225
2026-05-18 15:00:54 AAL 2026-06-18 31 12.215
2026-05-18 14:36:50 AAL 2026-11-20 186 12.255
2026-05-18 14:34:24 AAL 2026-07-17 60 12.255
2026-05-18 14:30:42 AAL 2026-05-22 4 12.275
2026-05-18 14:30:42 AAL 2026-05-22 4 12.275
2026-05-18 13:12:25 AAL 2026-05-29 11 12.475
2026-05-18 13:12:25 AAL 2026-05-29 11 12.475
2026-05-18 13:11:34 AAL 2026-05-29 11 12.465
2026-05-18 13:10:44 AAL 2026-05-29 11 12.4545
2026-05-18 13:10:42 AAL 2026-05-29 11 12.45
2026-05-18 13:10:42 AAL 2026-05-29 11 12.45
2026-05-18 13:10:42 AAL 2026-05-29 11 12.45
2026-05-18 13:10:42 AAL 2026-05-29 11 12.45
2026-05-18 13:10:23 AAL 2026-05-29 11 12.445
2026-05-18 12:43:50 AAL 2026-05-22 4 12.375
2026-05-18 11:58:07 AAL 2026-05-29 11 12.405
2026-05-18 11:21:27 AAL 2026-09-18 123 12.375
2026-05-18 11:00:33 AAL 2026-06-18 31 12.545
2026-05-18 10:49:46 AAL 2026-08-21 95 12.56
2026-05-18 10:49:46 AAL 2026-08-21 95 12.565
2026-05-18 10:49:46 AAL 2026-08-21 95 12.565
2026-05-18 10:49:46 AAL 2026-08-21 95 12.565
2026-05-18 10:49:46 AAL 2026-08-21 95 12.5646
2026-05-18 10:37:04 AAL 2026-06-12 25 12.5946
2026-05-18 10:37:04 AAL 2026-06-12 25 12.595
2026-05-18 10:37:04 AAL 2026-06-12 25 12.595
2026-05-18 10:37:04 AAL 2026-06-12 25 12.5946
2026-05-18 10:36:26 AAL 2026-06-26 39 12.575
2026-05-18 10:17:02 AAL 2026-05-22 4 12.735
2026-05-18 10:13:56 AAL 2026-07-17 60 12.755
2026-05-18 10:10:23 AAL 2026-05-22 4 12.755
2026-05-18 10:07:46 AAL 2026-06-18 31 12.7153
2026-05-18 10:03:22 AAL 2026-05-29 11 12.715
2026-05-18 10:00:24 AAL 2026-09-18 123 12.765
2026-05-18 09:59:24 AAL 2026-09-18 123 12.755
2026-05-18 09:58:02 AAL 2026-05-22 4 12.775
2026-05-18 09:58:02 AAL 2026-05-22 4 12.785
2026-05-18 09:58:02 AAL 2026-05-22 4 12.785
2026-05-18 09:58:02 AAL 2026-05-22 4 12.785
2026-05-18 09:58:02 AAL 2026-05-22 4 12.785
2026-05-18 09:58:02 AAL 2026-05-22 4 12.785
2026-05-18 09:58:02 AAL 2026-05-22 4 12.785
2026-05-18 09:57:18 AAL 2026-05-22 4 12.75
2026-05-18 09:56:24 AAL 2026-05-22 4 12.7147
2026-05-18 09:53:25 AAL 2026-05-22 4 12.675
2026-05-18 09:49:10 AAL 2026-05-22 4 12.6347
2026-05-18 09:46:17 AAL 2026-05-22 4 12.5448
2026-05-18 09:37:18 AAL 2026-05-22 4 12.465
2026-05-18 09:35:58 AAL 2026-05-22 4 12.535
2026-05-18 09:35:10 AAL 2026-05-22 4 12.515
2026-05-18 09:33:24 AAL 2026-05-22 4 12.525
2026-05-18 09:32:18 AAL 2027-01-15 242 12.4948
2026-05-18 09:30:10 AAL 2026-05-22 4 12.455
2026-05-18 09:30:08 AAL 2026-05-29 11 12.455
2026-05-18 09:30:01 AAL 2026-05-22 4 12.47
2026-05-15 15:53:02 AAL 2026-05-15 0 12.355
2026-05-15 15:53:02 AAL 2026-05-15 0 12.355
2026-05-15 15:42:35 AAL 2026-07-17 63 12.375
2026-05-15 15:42:35 AAL 2026-07-17 63 12.375
2026-05-15 15:42:21 AAL 2026-07-17 63 12.375
2026-05-15 15:41:23 AAL 2026-07-17 63 12.385
2026-05-15 15:41:08 AAL 2026-07-17 63 12.385
2026-05-15 15:34:35 AAL 2026-05-22 7 12.345
2026-05-15 15:30:45 AAL 2026-06-18 34 12.335
2026-05-15 15:30:45 AAL 2026-06-18 34 12.335
2026-05-15 15:30:45 AAL 2026-06-18 34 12.335
2026-05-15 15:26:44 AAL 2026-05-22 7 12.325
2026-05-15 15:26:44 AAL 2026-05-22 7 12.325
2026-05-15 15:22:49 AAL 2026-05-22 7 12.355
2026-05-15 15:15:12 AAL 2026-08-21 98 12.335
2026-05-15 15:13:31 AAL 2026-08-21 98 12.335
2026-05-15 15:13:03 AAL 2026-08-21 98 12.3454
2026-05-15 15:09:36 AAL 2026-05-22 7 12.325
2026-05-15 15:07:44 AAL 2026-06-18 34 12.305
2026-05-15 15:07:15 AAL 2026-06-18 34 12.305
2026-05-15 14:58:29 AAL 2026-06-18 34 12.305
2026-05-15 14:36:30 AAL 2026-05-22 7 12.365
2026-05-15 14:21:11 AAL 2026-05-22 7 12.385
2026-05-15 14:21:11 AAL 2026-05-29 14 12.385
2026-05-15 14:19:21 AAL 2026-05-29 14 12.385
2026-05-15 13:24:45 AAL 2026-08-21 98 12.475
2026-05-15 13:24:28 AAL 2026-08-21 98 12.475
2026-05-15 13:24:28 AAL 2026-08-21 98 12.475
2026-05-15 13:24:28 AAL 2026-08-21 98 12.475
2026-05-15 12:54:32 AAL 2026-05-29 14 12.505
2026-05-15 12:54:32 AAL 2026-05-29 14 12.505
2026-05-15 12:54:32 AAL 2026-05-29 14 12.505
2026-05-15 12:47:07 AAL 2026-05-15 0 12.515
2026-05-15 12:29:59 AAL 2026-05-22 7 12.495
2026-05-15 12:29:59 AAL 2026-05-22 7 12.495
2026-05-15 12:07:56 AAL 2026-05-15 0 12.455
2026-05-15 11:51:26 AAL 2026-05-29 14 12.455
2026-05-15 11:28:43 AAL 2026-06-18 34 12.455
2026-05-15 11:00:09 AAL 2026-07-17 63 12.515
2026-05-15 11:00:09 AAL 2026-07-17 63 12.51
2026-05-15 11:00:09 AAL 2026-07-17 63 12.515
2026-05-15 11:00:09 AAL 2026-07-17 63 12.515
2026-05-15 10:36:06 AAL 2026-05-15 0 12.585
2026-05-15 10:18:11 AAL 2026-05-15 0 12.535
2026-05-15 09:52:05 AAL 2026-06-18 34 12.445
2026-05-15 09:52:05 AAL 2026-06-18 34 12.455
2026-05-15 09:52:05 AAL 2026-06-18 34 12.445
2026-05-15 09:52:05 AAL 2026-06-18 34 12.445
2026-05-15 09:52:05 AAL 2026-06-18 34 12.445
2026-05-15 09:37:50 AAL 2026-06-18 34 12.505
2026-05-15 09:35:15 AAL 2026-06-12 28 12.445
2026-05-15 09:34:53 AAL 2026-05-22 7 12.455
2026-05-14 15:59:58 AAL 2026-07-17 64 12.705
2026-05-14 15:59:58 AAL 2026-07-17 64 12.705
2026-05-14 15:59:58 AAL 2026-07-17 64 12.705
2026-05-14 15:59:44 AAL 2026-05-22 8 12.705
2026-05-14 14:57:43 AAL 2026-06-18 35 12.685
2026-05-14 14:53:11 AAL 2026-05-15 1 12.675
2026-05-14 14:52:31 AAL 2026-06-18 35 12.685
2026-05-14 14:44:10 AAL 2026-06-18 35 12.695
2026-05-14 14:42:20 AAL 2026-06-18 35 12.695
2026-05-14 14:16:57 AAL 2026-05-15 1 12.675
2026-05-14 14:10:20 AAL 2026-05-15 1 12.685
2026-05-14 13:41:42 AAL 2026-05-15 1 12.705
2026-05-14 13:41:25 AAL 2026-05-15 1 12.705
2026-05-14 12:06:39 AAL 2026-07-17 64 12.735
2026-05-14 11:38:40 AAL 2026-05-22 8 12.675
2026-05-14 11:38:27 AAL 2026-05-15 1 12.675
2026-05-14 11:01:16 AAL 2026-05-22 8 12.715
2026-05-14 11:01:16 AAL 2026-05-22 8 12.715
2026-05-14 10:47:29 AAL 2026-06-18 35 12.615
2026-05-14 10:47:27 AAL 2026-05-22 8 12.615
2026-05-14 10:47:27 AAL 2026-05-22 8 12.615
2026-05-14 10:34:48 AAL 2026-06-18 35 12.635
2026-05-14 10:15:02 AAL 2026-07-17 64 12.7846
2026-05-14 10:08:09 AAL 2026-05-22 8 12.755
2026-05-14 09:32:00 AAL 2026-05-22 8 12.915
2026-05-13 15:51:51 AAL 2026-07-17 65 12.705
2026-05-13 15:51:48 AAL 2026-07-17 65 12.705
2026-05-13 15:51:46 AAL 2026-07-17 65 12.705
2026-05-13 15:51:46 AAL 2026-07-17 65 12.705
2026-05-13 15:39:11 AAL 2026-05-22 9 12.725
2026-05-13 14:57:29 AAL 2026-05-22 9 12.705
2026-05-13 13:46:36 AAL 2026-05-15 2 12.665
2026-05-13 13:33:03 AAL 2026-06-18 36 12.675
2026-05-13 13:17:31 AAL 2026-06-12 30 12.715
2026-05-13 12:35:28 AAL 2026-06-18 36 12.695
2026-05-13 12:32:56 AAL 2026-07-17 65 12.715
2026-05-13 12:32:56 AAL 2026-07-17 65 12.715
2026-05-13 11:13:30 AAL 2026-06-18 36 12.655
2026-05-13 11:12:54 AAL 2027-01-15 247 12.645
2026-05-13 10:53:14 AAL 2026-11-20 191 12.685
2026-05-13 10:39:59 AAL 2026-05-15 2 12.715
2026-05-13 10:39:59 AAL 2026-05-15 2 12.715
2026-05-13 10:25:41 AAL 2026-07-17 65 12.735
2026-05-13 10:25:14 AAL 2026-05-15 2 12.735
2026-05-13 10:11:42 AAL 2026-06-26 44 12.715
2026-05-13 10:08:13 AAL 2026-06-26 44 12.745
2026-05-13 10:08:14 AAL 2026-06-26 44 12.745
2026-05-13 10:07:22 AAL 2026-06-26 44 12.755
2026-05-13 10:04:44 AAL 2026-07-17 65 12.685
2026-05-13 10:04:44 AAL 2026-07-17 65 12.695
2026-05-13 10:04:44 AAL 2026-07-17 65 12.695
2026-05-13 10:04:44 AAL 2026-07-17 65 12.69
2026-05-13 10:04:44 AAL 2026-07-17 65 12.685
2026-05-13 10:04:44 AAL 2026-07-17 65 12.685
2026-05-13 09:55:01 AAL 2026-06-26 44 12.575
2026-05-12 15:45:48 AAL 2026-08-21 101 12.6255
2026-05-12 15:45:48 AAL 2026-08-21 101 12.6251
2026-05-12 15:36:20 AAL 2026-06-18 37 12.625
2026-05-12 13:42:03 AAL 2026-06-18 37 12.545
2026-05-12 13:14:29 AAL 2026-05-22 10 12.555
2026-05-12 13:14:29 AAL 2026-05-22 10 12.555
2026-05-12 13:14:09 AAL 2026-05-22 10 12.555
2026-05-12 13:14:09 AAL 2026-05-22 10 12.555
2026-05-12 13:14:09 AAL 2026-05-22 10 12.555
2026-05-12 12:44:38 AAL 2026-05-29 17 12.515
2026-05-12 12:35:46 AAL 2026-05-15 3 12.545
2026-05-12 12:20:18 AAL 2026-05-15 3 12.535
2026-05-12 12:02:25 AAL 2026-07-17 66 12.505
2026-05-12 12:02:25 AAL 2026-07-17 66 12.505
2026-05-12 11:57:30 AAL 2026-05-15 3 12.535
2026-05-12 11:57:10 AAL 2026-11-20 192 12.545
2026-05-12 11:23:57 AAL 2026-06-18 37 12.475
2026-05-12 11:23:57 AAL 2026-06-18 37 12.475
2026-05-12 10:22:47 AAL 2026-06-18 37 12.4552
2026-05-12 10:22:47 AAL 2026-06-18 37 12.455
2026-05-12 09:56:23 AAL 2026-05-15 3 12.455
2026-05-12 09:55:49 AAL 2026-05-15 3 12.475
2026-05-12 09:55:13 AAL 2026-05-15 3 12.465
2026-05-12 09:54:00 AAL 2026-06-18 37 12.485
2026-05-12 09:54:00 AAL 2026-06-18 37 12.485
2026-05-12 09:54:00 AAL 2026-06-18 37 12.485
2026-05-12 09:52:47 AAL 2026-05-15 3 12.475
2026-05-12 09:50:08 AAL 2026-06-18 37 12.515
2026-05-12 09:50:08 AAL 2026-06-18 37 12.505
2026-05-12 09:50:08 AAL 2026-06-18 37 12.505
2026-05-12 09:50:08 AAL 2026-06-18 37 12.505
2026-05-12 09:50:08 AAL 2026-06-18 37 12.505
2026-05-12 09:50:08 AAL 2026-06-18 37 12.505
2026-05-12 09:50:08 AAL 2026-06-18 37 12.51
2026-05-12 09:50:08 AAL 2026-06-18 37 12.51
2026-05-12 09:50:08 AAL 2026-06-18 37 12.51
2026-05-12 09:50:08 AAL 2026-06-18 37 12.51
2026-05-12 09:50:08 AAL 2026-06-18 37 12.515
2026-05-12 09:50:08 AAL 2026-06-18 37 12.515
2026-05-12 09:45:48 AAL 2026-06-18 37 12.545
2026-05-12 09:37:39 AAL 2026-07-17 66 12.5848
2026-05-12 09:31:08 AAL 2026-06-18 37 12.665
2026-05-12 09:30:01 AAL 2026-06-05 24 12.695
2026-05-11 15:50:33 AAL 2026-05-15 4 12.825
2026-05-11 15:50:33 AAL 2026-05-15 4 12.82
2026-05-11 15:50:00 AAL 2026-07-17 67 12.8354
2026-05-11 15:48:00 AAL 2026-07-17 67 12.845
2026-05-11 15:47:50 AAL 2026-07-17 67 12.845
2026-05-11 15:47:50 AAL 2026-07-17 67 12.845
2026-05-11 15:47:47 AAL 2026-07-17 67 12.845
2026-05-11 15:47:47 AAL 2026-07-17 67 12.845
2026-05-11 15:47:47 AAL 2026-07-17 67 12.845
2026-05-11 15:34:55 AAL 2026-06-18 38 12.845
2026-05-11 15:28:25 AAL 2026-07-17 67 12.845
2026-05-11 15:28:26 AAL 2026-07-17 67 12.845
2026-05-11 15:28:25 AAL 2026-07-17 67 12.845
2026-05-11 15:28:18 AAL 2026-07-17 67 12.855
2026-05-11 15:28:18 AAL 2026-07-17 67 12.855
2026-05-11 15:22:30 AAL 2026-06-18 38 12.875
2026-05-11 14:19:25 AAL 2026-05-15 4 12.805
2026-05-11 14:02:27 AAL 2026-05-15 4 12.815
2026-05-11 14:02:27 AAL 2026-05-15 4 12.815
2026-05-11 14:01:46 AAL 2026-05-15 4 12.815
2026-05-11 13:59:34 AAL 2026-05-15 4 12.815
2026-05-11 13:59:18 AAL 2026-06-18 38 12.815
2026-05-11 13:59:18 AAL 2026-06-18 38 12.815
2026-05-11 13:46:31 AAL 2026-09-18 130 12.865
2026-05-11 13:46:31 AAL 2026-09-18 130 12.875
2026-05-11 13:46:31 AAL 2026-09-18 130 12.875
2026-05-11 13:46:31 AAL 2026-09-18 130 12.875
2026-05-11 13:46:31 AAL 2026-09-18 130 12.875
2026-05-11 13:46:31 AAL 2026-09-18 130 12.875
2026-05-11 13:09:54 AAL 2026-07-17 67 12.855
2026-05-11 13:09:54 AAL 2026-07-17 67 12.855
2026-05-11 13:09:02 AAL 2026-08-21 102 12.855
2026-05-11 13:09:02 AAL 2026-08-21 102 12.855
2026-05-11 13:09:02 AAL 2026-08-21 102 12.855
2026-05-11 13:09:02 AAL 2026-08-21 102 12.855
2026-05-11 13:02:39 AAL 2026-06-18 38 12.835
2026-05-11 13:02:39 AAL 2026-06-18 38 12.835
2026-05-11 13:02:39 AAL 2026-06-18 38 12.835
2026-05-11 13:02:39 AAL 2026-06-18 38 12.835
2026-05-11 13:02:39 AAL 2026-06-18 38 12.835
2026-05-11 13:02:39 AAL 2026-06-18 38 12.835
2026-05-11 12:42:10 AAL 2026-05-15 4 12.835
2026-05-11 12:42:08 AAL 2026-05-15 4 12.865
2026-05-11 12:42:08 AAL 2026-05-15 4 12.865
2026-05-11 12:42:08 AAL 2026-05-15 4 12.865
2026-05-11 12:42:07 AAL 2026-09-18 130 12.875
2026-05-11 12:41:59 AAL 2026-07-17 67 12.89
2026-05-11 12:28:48 AAL 2026-05-29 18 12.905
2026-05-11 12:14:37 AAL 2026-05-29 18 12.925
2026-05-11 12:05:45 AAL 2026-05-29 18 12.88
2026-05-11 11:55:32 AAL 2026-09-18 130 12.865
2026-05-11 11:48:20 AAL 2026-06-26 46 12.905
2026-05-11 11:48:21 AAL 2026-06-26 46 12.905
2026-05-11 11:47:48 AAL 2026-06-26 46 12.915
2026-05-11 11:47:49 AAL 2026-06-26 46 12.915
2026-05-11 11:47:15 AAL 2026-06-26 46 12.915
2026-05-11 11:47:15 AAL 2026-06-26 46 12.915
2026-05-11 11:44:30 AAL 2026-05-29 18 12.93
2026-05-11 11:43:03 AAL 2026-06-26 46 12.905
2026-05-11 11:43:03 AAL 2026-06-26 46 12.905
2026-05-11 11:29:04 AAL 2026-05-15 4 12.885
2026-05-11 11:16:57 AAL 2026-05-15 4 12.895
2026-05-11 10:55:01 AAL 2026-05-15 4 12.915
2026-05-11 10:45:08 AAL 2026-05-29 18 12.905
2026-05-11 10:45:08 AAL 2026-05-29 18 12.905
2026-05-11 10:45:08 AAL 2026-05-29 18 12.905
2026-05-11 10:44:44 AAL 2026-06-18 38 12.905
2026-05-11 10:35:05 AAL 2026-05-29 18 12.905
2026-05-11 10:22:41 AAL 2026-06-18 38 12.955
2026-05-11 10:03:16 AAL 2026-07-17 67 12.925
2026-05-11 10:03:16 AAL 2026-07-17 67 12.925
2026-05-11 10:03:16 AAL 2026-07-17 67 12.925
2026-05-11 10:03:16 AAL 2026-07-17 67 12.925
2026-05-11 10:03:16 AAL 2026-07-17 67 12.925
2026-05-11 09:57:36 AAL 2026-08-21 102 12.935
2026-05-11 09:46:55 AAL 2026-05-15 4 12.985
2026-05-11 09:40:10 AAL 2026-06-18 38 12.955
2026-05-11 09:40:10 AAL 2026-06-18 38 12.955
2026-05-11 09:39:44 AAL 2026-05-15 4 12.955
2026-05-11 09:39:44 AAL 2026-05-15 4 12.955
2026-05-11 09:39:33 AAL 2026-05-15 4 12.965
2026-05-11 09:39:18 AAL 2026-05-15 4 12.965
2026-05-11 09:36:21 AAL 2026-05-15 4 13.025
2026-05-11 09:31:06 AAL 2026-05-15 4 13.0345
2026-05-11 09:31:06 AAL 2026-05-15 4 13.0345
2026-05-11 09:30:12 AAL 2026-05-15 4 13.0745
2026-05-11 09:30:01 AAL 2026-05-15 4 13.02
2026-05-11 09:30:01 AAL 2026-05-15 4 13.02
2026-05-08 15:58:53 AAL 2026-08-21 105 13.345
2026-05-08 15:58:53 AAL 2026-08-21 105 13.345
2026-05-08 15:58:53 AAL 2026-08-21 105 13.345
2026-05-08 15:58:34 AAL 2026-08-21 105 13.355
2026-05-08 15:58:35 AAL 2026-08-21 105 13.355
2026-05-08 15:58:34 AAL 2026-08-21 105 13.355
2026-05-08 15:58:29 AAL 2026-08-21 105 13.355
2026-05-08 15:58:29 AAL 2026-08-21 105 13.355
2026-05-08 15:58:29 AAL 2026-08-21 105 13.355
2026-05-08 15:44:15 AAL 2026-05-15 7 13.285
2026-05-08 15:35:56 AAL 2026-05-08 0 13.33
2026-05-08 15:35:56 AAL 2026-05-08 0 13.3345
2026-05-08 15:34:01 AAL 2026-05-15 7 13.325
2026-05-08 15:29:01 AAL 2027-12-17 588 13.3045
2026-05-08 15:28:25 AAL 2027-01-15 252 13.285
2026-05-08 15:23:58 AAL 2026-07-17 70 13.265
2026-05-08 15:21:57 AAL 2026-05-08 0 13.2345
2026-05-08 15:21:59 AAL 2026-05-08 0 13.235
2026-05-08 15:21:55 AAL 2026-05-08 0 13.225
2026-05-08 15:21:16 AAL 2026-05-08 0 13.225
2026-05-08 15:21:14 AAL 2026-05-08 0 13.225
2026-05-08 15:21:12 AAL 2026-05-08 0 13.225
2026-05-08 15:21:10 AAL 2026-05-08 0 13.225
2026-05-08 15:19:24 AAL 2026-05-08 0 13.215
2026-05-08 15:17:05 AAL 2026-05-08 0 13.195
2026-05-08 15:17:05 AAL 2026-05-08 0 13.195
2026-05-08 15:11:30 AAL 2026-05-08 0 13.215
2026-05-08 14:58:58 AAL 2026-05-08 0 13.175
2026-05-08 14:50:51 AAL 2026-09-18 133 13.145
2026-05-08 14:49:06 AAL 2026-06-18 41 13.155
2026-05-08 14:43:37 AAL 2026-05-15 7 13.155
2026-05-08 14:18:29 AAL 2026-05-08 0 13.205
2026-05-08 14:18:11 AAL 2026-05-08 0 13.205
2026-05-08 14:07:46 AAL 2026-09-18 133 13.235
2026-05-08 13:43:41 AAL 2026-05-15 7 13.215
2026-05-08 13:29:06 AAL 2026-07-17 70 13.245
2026-05-08 13:26:42 AAL 2026-05-15 7 13.225
2026-05-08 13:26:23 AAL 2026-05-15 7 13.225
2026-05-08 13:25:18 AAL 2026-07-17 70 13.225
2026-05-08 13:24:55 AAL 2026-05-15 7 13.225
2026-05-08 13:24:55 AAL 2026-05-15 7 13.225
2026-05-08 13:04:07 AAL 2026-07-17 70 13.225
2026-05-08 12:57:50 AAL 2026-05-15 7 13.185
2026-05-08 12:56:33 AAL 2026-05-08 0 13.185
2026-05-08 12:56:23 AAL 2026-05-08 0 13.185
2026-05-08 12:56:04 AAL 2026-07-17 70 13.195
2026-05-08 12:55:19 AAL 2026-05-08 0 13.1954
2026-05-08 12:55:17 AAL 2026-05-08 0 13.205
2026-05-08 12:55:09 AAL 2026-05-08 0 13.205
2026-05-08 12:55:09 AAL 2026-05-08 0 13.205
2026-05-08 12:55:08 AAL 2026-07-17 70 13.215
2026-05-08 12:54:34 AAL 2026-05-08 0 13.215
2026-05-08 12:54:34 AAL 2026-05-08 0 13.215
2026-05-08 12:54:09 AAL 2026-07-17 70 13.215
2026-05-08 12:35:11 AAL 2026-05-08 0 13.2354
2026-05-08 12:25:52 AAL 2026-05-08 0 13.225
2026-05-08 12:25:52 AAL 2026-05-15 7 13.225
2026-05-08 12:25:52 AAL 2026-05-15 7 13.21
2026-05-08 12:20:50 AAL 2026-05-08 0 13.215
2026-05-08 12:20:24 AAL 2026-05-08 0 13.225
2026-05-08 12:19:59 AAL 2026-06-12 35 13.215
2026-05-08 12:15:55 AAL 2026-09-18 133 13.215
2026-05-08 11:56:36 AAL 2026-07-17 70 13.175
2026-05-08 11:52:50 AAL 2026-05-08 0 13.145
2026-05-08 11:48:31 AAL 2026-05-08 0 13.135
2026-05-08 11:46:17 AAL 2026-07-17 70 13.115
2026-05-08 11:46:17 AAL 2026-07-17 70 13.115
2026-05-08 11:46:17 AAL 2026-07-17 70 13.115
2026-05-08 11:46:17 AAL 2026-07-17 70 13.115
2026-05-08 11:46:17 AAL 2026-07-17 70 13.115
2026-05-08 11:44:20 AAL 2026-05-15 7 13.095
2026-05-08 11:44:17 AAL 2026-05-15 7 13.095
2026-05-08 11:43:16 AAL 2026-08-21 105 13.105
2026-05-08 11:42:27 AAL 2026-06-18 41 13.105
2026-05-08 11:41:01 AAL 2026-06-18 41 13.115
2026-05-08 11:41:01 AAL 2026-06-18 41 13.105
2026-05-08 11:40:03 AAL 2027-09-17 497 13.105
2026-05-08 11:39:53 AAL 2026-06-18 41 13.105
2026-05-08 11:36:33 AAL 2026-07-17 70 13.105
2026-05-08 11:36:33 AAL 2026-07-17 70 13.105
2026-05-08 11:36:32 AAL 2026-05-08 0 13.115
2026-05-08 11:32:34 AAL 2026-05-08 0 13.095
2026-05-08 11:32:34 AAL 2026-05-08 0 13.095
2026-05-08 11:13:46 AAL 2027-09-17 497 13.135
2026-05-08 11:11:45 AAL 2026-09-18 133 13.16
2026-05-08 11:11:45 AAL 2026-09-18 133 13.165
2026-05-08 11:11:45 AAL 2026-09-18 133 13.165
2026-05-08 10:21:29 AAL 2026-06-18 41 13.275
2026-05-08 10:21:31 AAL 2026-06-18 41 13.275
2026-05-08 10:21:31 AAL 2026-06-18 41 13.275
2026-05-08 10:16:13 AAL 2026-07-17 70 13.245
2026-05-08 10:16:13 AAL 2026-07-17 70 13.245
2026-05-08 10:05:08 AAL 2026-05-29 21 13.175
2026-05-08 10:03:08 AAL 2026-05-22 14 13.135
2026-05-08 10:03:08 AAL 2026-05-22 14 13.135
2026-05-08 09:54:35 AAL 2026-05-15 7 13.235
2026-05-08 09:54:35 AAL 2026-05-15 7 13.235
2026-05-08 09:54:35 AAL 2026-05-15 7 13.235
2026-05-08 09:54:35 AAL 2026-05-15 7 13.235
2026-05-08 09:45:19 AAL 2026-06-18 41 13.215
2026-05-08 09:40:53 AAL 2026-06-18 41 13.2248
2026-05-08 09:38:50 AAL 2026-06-18 41 13.205
2026-05-08 09:33:46 AAL 2026-05-15 7 13.195
2026-05-08 09:32:26 AAL 2026-06-18 41 13.265
2026-05-08 09:32:26 AAL 2026-06-18 41 13.265
2026-05-07 15:59:48 AAL 2026-07-17 71 13.2
2026-05-07 15:59:11 AAL 2026-06-18 42 13.1649
2026-05-07 15:59:11 AAL 2026-06-18 42 13.165
2026-05-07 15:57:37 AAL 2026-06-18 42 13.165
2026-05-07 15:57:37 AAL 2026-06-18 42 13.165
2026-05-07 15:53:55 AAL 2026-05-15 8 13.115
2026-05-07 15:53:55 AAL 2026-05-15 8 13.115
2026-05-07 15:53:49 AAL 2026-05-15 8 13.105
2026-05-07 15:50:25 AAL 2026-05-15 8 13.105
2026-05-07 15:50:10 AAL 2026-05-15 8 13.095
2026-05-07 15:38:02 AAL 2026-07-17 71 13.125
2026-05-07 15:31:02 AAL 2026-05-08 1 13.125
2026-05-07 15:30:59 AAL 2026-05-15 8 13.125
2026-05-07 15:29:53 AAL 2026-05-08 1 13.16
2026-05-07 15:28:50 AAL 2026-05-08 1 13.175
2026-05-07 15:21:08 AAL 2026-08-21 106 13.2
2026-05-07 15:21:09 AAL 2026-08-21 106 13.1951
2026-05-07 15:13:41 AAL 2026-06-18 42 13.205
2026-05-07 15:05:53 AAL 2026-06-18 42 13.155
2026-05-07 15:05:18 AAL 2026-06-18 42 13.155
2026-05-07 14:42:02 AAL 2026-06-18 42 13.095
2026-05-07 14:22:16 AAL 2026-06-18 42 13.0744
2026-05-07 14:13:04 AAL 2026-05-29 22 13.095
2026-05-07 14:12:07 AAL 2026-05-15 8 13.095
2026-05-07 14:12:07 AAL 2026-05-15 8 13.095
2026-05-07 14:12:07 AAL 2026-05-15 8 13.095
2026-05-07 14:12:07 AAL 2026-05-15 8 13.095
2026-05-07 14:12:07 AAL 2026-05-15 8 13.095
2026-05-07 14:11:48 AAL 2026-05-15 8 13.095
2026-05-07 14:11:36 AAL 2026-05-15 8 13.095
2026-05-07 14:10:57 AAL 2026-05-15 8 13.095
2026-05-07 14:10:57 AAL 2026-05-29 22 13.085
2026-05-07 14:10:19 AAL 2026-05-15 8 13.085
2026-05-07 14:10:19 AAL 2026-05-15 8 13.085
2026-05-07 14:10:19 AAL 2026-05-15 8 13.085
2026-05-07 14:10:19 AAL 2026-05-15 8 13.085
2026-05-07 14:10:19 AAL 2026-05-15 8 13.085
2026-05-07 14:10:19 AAL 2026-05-15 8 13.085
2026-05-07 14:10:19 AAL 2026-05-15 8 13.085
2026-05-07 13:54:23 AAL 2026-05-08 1 12.955
2026-05-07 13:54:23 AAL 2026-05-08 1 12.955
2026-05-07 13:53:49 AAL 2026-05-08 1 12.945
2026-05-07 13:53:49 AAL 2026-05-08 1 12.945
2026-05-07 13:53:49 AAL 2026-05-08 1 12.945
2026-05-07 13:53:49 AAL 2026-05-08 1 12.945
2026-05-07 13:53:21 AAL 2026-05-08 1 12.9444
2026-05-07 13:53:21 AAL 2026-05-08 1 12.9449
2026-05-07 13:43:19 AAL 2026-06-18 42 12.995
2026-05-07 13:33:41 AAL 2026-06-18 42 12.955
2026-05-07 13:33:41 AAL 2026-06-18 42 12.955
2026-05-07 13:32:45 AAL 2026-06-18 42 12.975
2026-05-07 13:32:45 AAL 2026-06-18 42 12.975
2026-05-07 13:28:22 AAL 2026-05-15 8 12.955
2026-05-07 13:26:33 AAL 2026-05-15 8 12.9955
2026-05-07 13:24:12 AAL 2026-06-18 42 13.055
2026-05-07 13:23:53 AAL 2026-06-18 42 13.045
2026-05-07 13:23:53 AAL 2026-06-18 42 13.045
2026-05-07 13:23:16 AAL 2026-06-18 42 13.055
2026-05-07 13:23:16 AAL 2026-06-18 42 13.055
2026-05-07 13:22:14 AAL 2026-05-15 8 13.025
2026-05-07 13:19:20 AAL 2027-06-17 406 13.015
2026-05-07 13:16:04 AAL 2026-05-15 8 13.035
2026-05-07 13:14:11 AAL 2026-06-18 42 13.025
2026-05-07 13:11:34 AAL 2026-05-08 1 13.025
2026-05-07 13:11:22 AAL 2026-06-18 42 13.035
2026-05-07 13:00:17 AAL 2026-08-21 106 13.095
2026-05-07 12:51:10 AAL 2026-06-18 42 13.125
2026-05-07 12:51:06 AAL 2026-06-18 42 13.125
2026-05-07 12:51:06 AAL 2026-06-18 42 13.125
2026-05-07 12:45:08 AAL 2026-05-08 1 13.125
2026-05-07 12:45:08 AAL 2026-05-08 1 13.125
2026-05-07 12:45:08 AAL 2026-05-08 1 13.125
2026-05-07 12:44:14 AAL 2026-05-08 1 13.115
2026-05-07 12:24:12 AAL 2026-05-08 1 13.135
2026-05-07 12:24:12 AAL 2026-05-08 1 13.135
2026-05-07 12:23:21 AAL 2026-09-18 134 13.125
2026-05-07 12:16:01 AAL 2026-06-18 42 13.1146
2026-05-07 12:10:50 AAL 2026-06-18 42 13.205
2026-05-07 12:10:50 AAL 2026-06-18 42 13.205
2026-05-07 12:00:35 AAL 2026-06-18 42 13.215
2026-05-07 11:45:11 AAL 2026-06-18 42 13.305
2026-05-07 11:45:03 AAL 2026-05-15 8 13.305
2026-05-07 11:40:07 AAL 2026-06-18 42 13.265
2026-05-07 11:32:27 AAL 2026-09-18 134 13.245
2026-05-07 11:24:42 AAL 2026-05-08 1 13.215
2026-05-07 11:17:59 AAL 2026-05-22 15 13.2653
2026-05-07 11:15:29 AAL 2026-08-21 106 13.255
2026-05-07 11:10:02 AAL 2026-05-22 15 13.3047
2026-05-07 11:10:02 AAL 2026-05-22 15 13.305
2026-05-07 10:50:29 AAL 2026-06-18 42 13.225
2026-05-07 10:26:35 AAL 2026-07-17 71 13.255
2026-05-07 10:22:12 AAL 2027-01-15 253 13.265
2026-05-07 10:22:12 AAL 2027-01-15 253 13.265
2026-05-07 10:17:37 AAL 2027-03-19 316 13.205
2026-05-07 10:14:13 AAL 2027-03-19 316 13.235
2026-05-07 10:14:10 AAL 2027-03-19 316 13.2447
2026-05-07 10:10:59 AAL 2026-05-15 8 13.215
2026-05-07 10:10:59 AAL 2026-05-15 8 13.205
2026-05-07 10:10:59 AAL 2026-05-15 8 13.205
2026-05-07 10:10:59 AAL 2026-05-15 8 13.205
2026-05-07 10:10:59 AAL 2026-05-15 8 13.205
2026-05-07 10:10:59 AAL 2026-05-15 8 13.2053
2026-05-07 10:09:37 AAL 2026-05-08 1 13.165
2026-05-07 10:09:37 AAL 2026-05-08 1 13.165
2026-05-07 10:09:37 AAL 2026-05-08 1 13.165
2026-05-07 10:05:03 AAL 2027-03-19 316 13.1848
2026-05-07 10:03:10 AAL 2026-05-08 1 13.165
2026-05-07 09:57:13 AAL 2026-05-08 1 13.075
2026-05-07 09:56:14 AAL 2026-05-08 1 13.115
2026-05-07 09:52:48 AAL 2026-05-08 1 13.125
2026-05-07 09:46:54 AAL 2026-05-15 8 13.075
2026-05-07 09:42:19 AAL 2027-03-19 316 13.135
2026-05-07 09:37:39 AAL 2026-05-15 8 13.185
2026-05-07 09:30:01 AAL 2026-05-29 22 13.165
2026-05-07 09:30:02 AAL 2026-05-29 22 13.14
2026-05-06 15:37:37 AAL 2027-03-19 317 12.935
2026-05-06 15:24:35 AAL 2026-05-08 2 12.985
2026-05-06 15:24:35 AAL 2026-05-08 2 12.985
2026-05-06 15:19:44 AAL 2027-01-15 254 12.985
2026-05-06 15:18:20 AAL 2026-05-15 9 12.955
2026-05-06 15:18:20 AAL 2026-05-15 9 12.955
2026-05-06 15:01:14 AAL 2026-05-08 2 12.875
2026-05-06 14:52:38 AAL 2026-05-15 9 12.855
2026-05-06 14:41:01 AAL 2026-05-15 9 12.855
2026-05-06 14:41:01 AAL 2026-05-15 9 12.855
2026-05-06 14:30:51 AAL 2026-05-15 9 12.855
2026-05-06 14:30:51 AAL 2026-05-15 9 12.855
2026-05-06 14:30:51 AAL 2026-05-15 9 12.855
2026-05-06 14:11:28 AAL 2026-05-15 9 12.845
2026-05-06 13:34:09 AAL 2026-05-08 2 12.815
2026-05-06 13:04:01 AAL 2026-05-22 16 12.825
2026-05-06 12:55:00 AAL 2026-05-15 9 12.785
2026-05-06 12:55:00 AAL 2026-05-15 9 12.785
2026-05-06 12:36:28 AAL 2026-05-08 2 12.815
2026-05-06 12:36:28 AAL 2026-05-08 2 12.815
2026-05-06 12:19:37 AAL 2026-06-18 43 12.825
2026-05-06 12:19:37 AAL 2026-06-18 43 12.815
2026-05-06 12:19:37 AAL 2026-06-18 43 12.815
2026-05-06 12:19:37 AAL 2026-06-18 43 12.815
2026-05-06 12:19:37 AAL 2026-06-18 43 12.8156
2026-05-06 12:19:37 AAL 2026-06-18 43 12.825
2026-05-06 12:13:03 AAL 2026-05-15 9 12.825
2026-05-06 12:13:03 AAL 2026-05-15 9 12.825
2026-05-06 12:13:03 AAL 2026-05-15 9 12.825
2026-05-06 11:46:06 AAL 2026-07-17 72 12.815
2026-05-06 11:46:06 AAL 2026-07-17 72 12.815
2026-05-06 11:29:04 AAL 2026-12-18 226 12.845
2026-05-06 11:29:04 AAL 2026-12-18 226 12.845
2026-05-06 11:25:33 AAL 2026-05-08 2 12.875
2026-05-06 11:25:33 AAL 2026-05-08 2 12.875
2026-05-06 11:08:02 AAL 2026-05-15 9 12.855
2026-05-06 11:05:31 AAL 2026-12-18 226 12.875
2026-05-06 11:05:31 AAL 2026-12-18 226 12.875
2026-05-06 10:57:48 AAL 2026-05-08 2 12.855
2026-05-06 10:55:07 AAL 2026-06-18 43 12.795
2026-05-06 10:55:07 AAL 2026-06-18 43 12.795
2026-05-06 10:48:08 AAL 2026-06-18 43 12.795
2026-05-06 10:44:00 AAL 2026-05-08 2 12.815
2026-05-06 10:33:12 AAL 2028-01-21 625 12.815
2026-05-06 10:26:27 AAL 2026-07-17 72 12.835
2026-05-06 10:26:28 AAL 2026-07-17 72 12.835
2026-05-06 10:23:09 AAL 2026-05-15 9 12.855
2026-05-06 10:14:42 AAL 2026-05-08 2 12.775
2026-05-06 10:14:05 AAL 2026-05-15 9 12.7845
2026-05-06 10:02:50 AAL 2026-05-08 2 12.725
2026-05-06 10:02:52 AAL 2026-05-08 2 12.735
2026-05-06 10:02:52 AAL 2026-05-08 2 12.7345
2026-05-06 10:02:52 AAL 2026-05-08 2 12.725
2026-05-06 10:02:52 AAL 2026-05-08 2 12.725
2026-05-06 10:00:29 AAL 2026-05-08 2 12.765
2026-05-06 09:59:57 AAL 2026-05-29 23 12.755
2026-05-06 09:59:57 AAL 2026-05-29 23 12.755
2026-05-06 09:58:39 AAL 2026-06-18 43 12.75
2026-05-06 09:48:19 AAL 2026-05-08 2 12.815
2026-05-06 09:47:45 AAL 2027-06-17 407 12.795
2026-05-06 09:38:39 AAL 2026-05-15 9 12.835
2026-05-06 09:38:39 AAL 2026-05-15 9 12.835
2026-05-06 09:38:39 AAL 2026-05-15 9 12.835
2026-05-06 09:36:07 AAL 2026-05-08 2 12.815
2026-05-06 09:34:13 AAL 2026-05-15 9 12.875
2026-05-06 09:33:47 AAL 2026-05-08 2 12.845
2026-05-06 09:33:29 AAL 2026-05-08 2 12.885
2026-05-06 09:33:29 AAL 2026-05-08 2 12.885
2026-05-06 09:31:36 AAL 2026-05-15 9 12.875
2026-05-06 09:31:35 AAL 2026-05-15 9 12.8753
2026-05-06 09:31:32 AAL 2026-05-15 9 12.9047
2026-05-06 09:31:29 AAL 2026-05-15 9 12.905
2026-05-06 09:31:23 AAL 2026-05-15 9 12.915
2026-05-06 09:30:49 AAL 2026-05-15 9 12.975
2026-05-06 09:30:49 AAL 2026-05-15 9 12.965
2026-05-06 09:30:49 AAL 2026-05-15 9 12.965
2026-05-06 09:30:49 AAL 2026-05-15 9 12.9653
2026-05-06 09:30:49 AAL 2026-05-15 9 12.975
2026-05-06 09:30:49 AAL 2026-05-15 9 12.975
2026-05-06 09:30:47 AAL 2026-05-15 9 13.005
2026-05-06 09:30:41 AAL 2026-05-15 9 13.015
2026-05-06 09:30:39 AAL 2026-05-15 9 13.015
2026-05-06 09:30:04 AAL 2026-06-18 43 13.085
2026-05-05 15:53:44 AAL 2026-06-18 44 12.405
2026-05-05 15:39:11 AAL 2026-05-15 10 12.405
2026-05-05 15:39:11 AAL 2026-05-15 10 12.405
2026-05-05 15:38:51 AAL 2026-12-18 227 12.415
2026-05-05 15:34:18 AAL 2026-05-15 10 12.405
2026-05-05 15:29:18 AAL 2026-12-18 227 12.385
2026-05-05 15:29:08 AAL 2026-05-15 10 12.385
2026-05-05 15:19:22 AAL 2027-03-19 318 12.355
2026-05-05 15:19:13 AAL 2026-06-12 38 12.335
2026-05-05 15:14:23 AAL 2026-06-18 44 12.315
2026-05-05 15:13:26 AAL 2026-06-18 44 12.315
2026-05-05 15:13:26 AAL 2026-06-18 44 12.315
2026-05-05 15:06:38 AAL 2026-05-22 17 12.275
2026-05-05 15:03:40 AAL 2026-05-08 3 12.255
2026-05-05 15:01:39 AAL 2026-08-21 108 12.245
2026-05-05 15:01:39 AAL 2026-08-21 108 12.245
2026-05-05 14:56:38 AAL 2026-12-18 227 12.205
2026-05-05 14:50:07 AAL 2026-05-08 3 12.185
2026-05-05 14:17:01 AAL 2026-05-15 10 12.125
2026-05-05 14:13:50 AAL 2026-05-08 3 12.125
2026-05-05 14:13:50 AAL 2026-05-08 3 12.125
2026-05-05 13:57:03 AAL 2026-07-17 73 12.145
2026-05-05 13:57:03 AAL 2026-07-17 73 12.145
2026-05-05 13:42:50 AAL 2026-07-17 73 12.135
2026-05-05 13:42:50 AAL 2026-07-17 73 12.135
2026-05-05 13:37:18 AAL 2026-05-15 10 12.125
2026-05-05 13:35:22 AAL 2026-06-18 44 12.105
2026-05-05 13:35:22 AAL 2026-05-15 10 12.105
2026-05-05 13:35:22 AAL 2026-05-15 10 12.105
2026-05-05 13:28:16 AAL 2026-05-15 10 12.115
2026-05-05 13:28:16 AAL 2026-05-15 10 12.115
2026-05-05 12:52:22 AAL 2026-05-08 3 12.085
2026-05-05 11:08:08 AAL 2026-05-15 10 12.075
2026-05-05 11:08:08 AAL 2026-05-15 10 12.075
2026-05-05 11:08:08 AAL 2026-05-15 10 12.075
2026-05-05 11:08:08 AAL 2026-05-15 10 12.075
2026-05-05 11:08:08 AAL 2026-05-15 10 12.075
2026-05-05 10:40:36 AAL 2026-06-05 31 12.025
2026-05-05 10:33:48 AAL 2026-05-08 3 12.025
2026-05-05 10:29:21 AAL 2026-05-15 10 12.055
2026-05-05 10:27:53 AAL 2026-05-15 10 12.045
2026-05-05 10:26:49 AAL 2026-05-15 10 12.055
2026-05-05 10:26:49 AAL 2026-05-15 10 12.055
2026-05-05 10:26:49 AAL 2026-05-15 10 12.055
2026-05-05 10:26:49 AAL 2026-05-15 10 12.055
2026-05-05 10:18:25 AAL 2026-05-08 3 11.995
2026-05-05 09:59:59 AAL 2027-01-15 255 12.0052
2026-05-05 09:55:37 AAL 2027-01-15 255 12.035
2026-05-05 09:54:09 AAL 2026-05-15 10 12.005
2026-05-05 09:54:09 AAL 2026-05-15 10 12.005
2026-05-05 09:51:20 AAL 2026-05-08 3 11.985
2026-05-05 09:40:53 AAL 2026-05-08 3 11.975
2026-05-05 09:40:53 AAL 2026-05-08 3 11.975
2026-05-05 09:40:29 AAL 2026-05-08 3 11.975
2026-05-05 09:40:29 AAL 2026-05-08 3 11.975
2026-05-05 09:39:53 AAL 2026-05-08 3 11.985
2026-05-05 09:39:53 AAL 2026-05-08 3 11.985
2026-05-05 09:39:23 AAL 2026-05-08 3 11.9852
2026-05-05 09:39:23 AAL 2026-05-08 3 11.9852
2026-05-05 09:39:02 AAL 2026-05-08 3 11.995
2026-05-05 09:39:02 AAL 2026-05-08 3 11.985
2026-05-05 09:38:34 AAL 2026-05-08 3 11.975
2026-05-05 09:37:47 AAL 2026-05-08 3 11.995
2026-05-05 09:37:22 AAL 2026-05-08 3 11.995
2026-05-05 09:37:22 AAL 2026-05-08 3 11.995
2026-05-05 09:37:22 AAL 2026-05-08 3 11.995
2026-05-05 09:37:22 AAL 2026-05-08 3 11.995
2026-05-05 09:34:40 AAL 2026-05-08 3 12.045
2026-05-05 09:30:01 AAL 2026-05-15 10 11.955
2026-05-05 09:30:01 AAL 2026-05-15 10 11.955
2026-05-04 15:52:58 AAL 2026-05-08 4 11.795
2026-05-04 15:30:17 AAL 2026-08-21 109 11.785
2026-05-04 15:30:17 AAL 2026-08-21 109 11.785
2026-05-04 15:30:17 AAL 2026-08-21 109 11.785
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 15:29:26 AAL 2026-08-21 109 11.795
2026-05-04 14:42:16 AAL 2026-05-08 4 11.765
2026-05-04 14:42:16 AAL 2026-05-08 4 11.765
2026-05-04 14:34:27 AAL 2026-05-08 4 11.775
2026-05-04 13:47:35 AAL 2026-05-22 18 11.745
2026-05-04 13:35:30 AAL 2026-05-08 4 11.745
2026-05-04 13:35:30 AAL 2026-05-08 4 11.745
2026-05-04 13:30:06 AAL 2026-05-22 18 11.755
2026-05-04 12:57:56 AAL 2026-06-18 45 11.705
2026-05-04 12:40:07 AAL 2026-05-29 25 11.725
2026-05-04 12:39:54 AAL 2026-05-29 25 11.725
2026-05-04 12:15:07 AAL 2026-05-15 11 11.665
2026-05-04 12:15:01 AAL 2026-05-15 11 11.665
2026-05-04 12:15:02 AAL 2026-05-15 11 11.665
2026-05-04 12:14:56 AAL 2026-05-15 11 11.665
2026-05-04 12:14:52 AAL 2026-05-15 11 11.665
2026-05-04 12:14:49 AAL 2026-05-15 11 11.665
2026-05-04 12:14:49 AAL 2026-05-15 11 11.665
2026-05-04 12:14:49 AAL 2026-05-15 11 11.665
2026-05-04 12:14:49 AAL 2026-05-15 11 11.665
2026-05-04 12:14:44 AAL 2026-05-15 11 11.665
2026-05-04 12:14:42 AAL 2026-05-15 11 11.665
2026-05-04 12:13:26 AAL 2026-05-08 4 11.675
2026-05-04 12:12:39 AAL 2026-05-08 4 11.665
2026-05-04 12:12:39 AAL 2026-05-08 4 11.665
2026-05-04 12:12:05 AAL 2026-05-08 4 11.675
2026-05-04 12:12:05 AAL 2026-05-08 4 11.675
2026-05-04 12:11:04 AAL 2026-05-08 4 11.675
2026-05-04 12:11:04 AAL 2026-05-08 4 11.675
2026-05-04 12:11:04 AAL 2026-05-08 4 11.675
2026-05-04 12:07:57 AAL 2026-05-08 4 11.685
2026-05-04 12:07:57 AAL 2026-05-08 4 11.685
2026-05-04 12:07:57 AAL 2026-05-08 4 11.685
2026-05-04 11:49:26 AAL 2026-05-08 4 11.755
2026-05-04 11:36:17 AAL 2026-05-08 4 11.735
2026-05-04 11:35:05 AAL 2026-05-08 4 11.775
2026-05-04 11:34:57 AAL 2026-05-08 4 11.775
2026-05-04 11:22:17 AAL 2026-05-15 11 11.815
2026-05-04 11:20:22 AAL 2026-05-15 11 11.855
2026-05-04 10:54:15 AAL 2026-05-08 4 12.035
2026-05-04 10:52:00 AAL 2026-05-08 4 12.005
2026-05-04 10:52:00 AAL 2026-05-08 4 12.005
2026-05-04 10:51:42 AAL 2026-05-08 4 12.005
2026-05-04 10:51:42 AAL 2026-05-08 4 12.005
2026-05-04 10:51:22 AAL 2026-05-08 4 12.005
2026-05-04 10:51:22 AAL 2026-05-08 4 12.005
2026-05-04 10:51:13 AAL 2026-05-08 4 11.995
2026-05-04 10:49:55 AAL 2026-05-08 4 11.985
2026-05-04 10:48:52 AAL 2026-05-15 11 11.9752
2026-05-04 10:38:14 AAL 2026-05-22 18 11.995
2026-05-04 10:38:14 AAL 2026-05-22 18 11.995
2026-05-04 10:23:42 AAL 2026-05-08 4 11.955
2026-05-04 10:23:42 AAL 2026-05-08 4 11.945
2026-05-04 10:23:42 AAL 2026-05-08 4 11.955
2026-05-04 10:23:11 AAL 2026-05-08 4 11.985
2026-05-04 10:15:08 AAL 2026-09-18 137 11.885
2026-05-04 10:11:27 AAL 2026-09-18 137 11.835
2026-05-04 10:10:24 AAL 2026-05-15 11 11.815
2026-05-04 10:09:31 AAL 2026-05-08 4 11.83
2026-05-04 10:09:31 AAL 2026-05-08 4 11.825
2026-05-04 09:57:20 AAL 2026-05-08 4 11.8647
2026-05-04 09:56:38 AAL 2026-05-08 4 11.885
2026-05-04 09:56:31 AAL 2026-05-08 4 11.885
2026-05-04 09:54:04 AAL 2026-05-29 25 11.885
2026-05-04 09:53:54 AAL 2026-05-15 11 11.885
2026-05-04 09:53:27 AAL 2026-05-29 25 11.865
2026-05-04 09:49:30 AAL 2026-05-08 4 11.845
2026-05-04 09:48:04 AAL 2026-05-15 11 11.865
2026-05-04 09:48:04 AAL 2026-05-15 11 11.865
2026-05-04 09:39:54 AAL 2026-05-08 4 11.935
2026-05-04 09:39:28 AAL 2026-05-08 4 11.925
2026-05-04 09:39:21 AAL 2026-05-08 4 11.925
2026-05-04 09:39:12 AAL 2026-05-08 4 11.925
2026-05-04 09:39:03 AAL 2026-05-08 4 11.915
2026-05-04 09:37:06 AAL 2026-05-08 4 11.905
2026-05-04 09:37:06 AAL 2026-05-08 4 11.905
2026-05-04 09:35:03 AAL 2026-05-08 4 11.945
2026-05-04 09:32:24 AAL 2026-05-08 4 11.885
2026-05-04 09:32:02 AAL 2026-09-18 137 11.855
2026-05-04 09:31:43 AAL 2026-05-08 4 11.8751
2026-05-04 09:31:43 AAL 2026-05-08 4 11.875
2026-05-04 09:31:30 AAL 2026-07-17 74 11.8551
2026-05-04 09:31:30 AAL 2026-07-17 74 11.855
2026-05-04 09:31:30 AAL 2026-07-17 74 11.8551
2026-05-04 09:31:03 AAL 2026-06-18 45 11.8248
2026-05-01 15:59:09 AAL 2026-05-15 14 11.855
2026-05-01 15:57:59 AAL 2026-05-08 7 11.835
2026-05-01 15:37:17 AAL 2026-05-15 14 11.805
2026-05-01 15:36:48 AAL 2026-05-15 14 11.805
2026-05-01 15:36:48 AAL 2026-05-15 14 11.805
2026-05-01 15:36:40 AAL 2026-06-05 35 11.805
2026-05-01 15:36:40 AAL 2026-06-05 35 11.805
2026-05-01 15:36:40 AAL 2026-06-05 35 11.805
2026-05-01 15:36:40 AAL 2026-06-05 35 11.805
2026-05-01 15:35:33 AAL 2026-06-05 35 11.8051
2026-05-01 15:35:10 AAL 2026-06-05 35 11.795
2026-05-01 15:35:10 AAL 2026-06-05 35 11.795
2026-05-01 15:35:10 AAL 2026-06-05 35 11.795
2026-05-01 15:34:07 AAL 2026-06-05 35 11.795
2026-05-01 15:30:01 AAL 2026-05-15 14 11.805
2026-05-01 15:29:46 AAL 2026-05-15 14 11.805
2026-05-01 15:29:31 AAL 2026-05-15 14 11.805
2026-05-01 15:29:16 AAL 2026-05-15 14 11.805
2026-05-01 15:21:33 AAL 2026-05-08 7 11.815
2026-05-01 14:47:47 AAL 2026-05-01 0 11.825
2026-05-01 14:47:47 AAL 2026-05-01 0 11.825
2026-05-01 14:36:31 AAL 2026-09-18 140 11.795
2026-05-01 14:19:27 AAL 2026-05-22 21 11.785
2026-05-01 14:19:27 AAL 2026-05-22 21 11.785
2026-05-01 14:19:10 AAL 2026-05-22 21 11.785
2026-05-01 14:18:51 AAL 2026-05-22 21 11.785
2026-05-01 14:18:51 AAL 2026-05-22 21 11.785
2026-05-01 14:18:51 AAL 2026-05-22 21 11.785
2026-05-01 14:18:30 AAL 2026-05-22 21 11.775
2026-05-01 14:18:08 AAL 2026-05-22 21 11.785
2026-05-01 14:18:09 AAL 2026-05-22 21 11.785
2026-05-01 14:18:08 AAL 2026-05-22 21 11.785
2026-05-01 14:17:32 AAL 2026-05-22 21 11.765
2026-05-01 14:17:33 AAL 2026-05-22 21 11.765
2026-05-01 14:17:32 AAL 2026-05-22 21 11.765
2026-05-01 14:16:35 AAL 2026-05-22 21 11.765
2026-05-01 14:16:36 AAL 2026-05-22 21 11.765
2026-05-01 14:16:36 AAL 2026-05-22 21 11.765
2026-05-01 14:16:36 AAL 2026-05-22 21 11.765
2026-05-01 14:16:36 AAL 2026-05-22 21 11.765
2026-05-01 14:16:28 AAL 2026-06-05 35 11.755
2026-05-01 14:16:28 AAL 2026-06-05 35 11.755
2026-05-01 14:16:28 AAL 2026-06-05 35 11.755
2026-05-01 14:16:28 AAL 2026-06-05 35 11.755
2026-05-01 14:16:28 AAL 2026-06-05 35 11.755
2026-05-01 14:15:47 AAL 2026-06-05 35 11.755
2026-05-01 14:15:34 AAL 2026-05-22 21 11.7544
2026-05-01 14:15:34 AAL 2026-05-22 21 11.755
2026-05-01 14:09:21 AAL 2026-05-08 7 11.79
2026-05-01 13:51:27 AAL 2026-06-18 48 11.815
2026-05-01 13:50:13 AAL 2026-06-05 35 11.815
2026-05-01 13:50:11 AAL 2026-06-05 35 11.815
2026-05-01 13:50:11 AAL 2026-06-05 35 11.815
2026-05-01 13:50:11 AAL 2026-06-05 35 11.815
2026-05-01 13:50:11 AAL 2026-06-05 35 11.815
2026-05-01 13:50:11 AAL 2026-06-05 35 11.815
2026-05-01 13:50:11 AAL 2026-06-05 35 11.815
2026-05-01 13:49:14 AAL 2026-06-05 35 11.815
2026-05-01 13:42:16 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:42:17 AAL 2026-05-22 21 11.845
2026-05-01 13:41:03 AAL 2026-05-22 21 11.845
2026-05-01 13:41:03 AAL 2026-05-22 21 11.845
2026-05-01 13:41:03 AAL 2026-05-22 21 11.845
2026-05-01 13:37:53 AAL 2026-05-08 7 11.845
2026-05-01 13:37:53 AAL 2026-05-08 7 11.845
2026-05-01 13:23:56 AAL 2026-05-01 0 11.895
2026-05-01 13:01:22 AAL 2026-05-08 7 11.885
2026-05-01 13:01:22 AAL 2026-05-08 7 11.885
2026-05-01 12:41:42 AAL 2026-06-18 48 11.885
2026-05-01 12:40:11 AAL 2026-06-05 35 11.875
2026-05-01 12:40:11 AAL 2026-06-05 35 11.875
2026-05-01 12:40:11 AAL 2026-06-05 35 11.875
2026-05-01 12:37:24 AAL 2026-05-22 21 11.855
2026-05-01 12:37:05 AAL 2026-05-22 21 11.855
2026-05-01 12:36:48 AAL 2026-05-22 21 11.845
2026-05-01 12:36:48 AAL 2026-05-22 21 11.845
2026-05-01 12:36:28 AAL 2026-05-22 21 11.845
2026-05-01 12:36:29 AAL 2026-05-22 21 11.845
2026-05-01 12:36:29 AAL 2026-05-22 21 11.845
2026-05-01 12:35:54 AAL 2026-05-22 21 11.8444
2026-05-01 12:35:54 AAL 2026-05-22 21 11.8449
2026-05-01 12:35:30 AAL 2026-05-22 21 11.825
2026-05-01 12:35:30 AAL 2026-05-22 21 11.825
2026-05-01 12:35:23 AAL 2026-05-08 7 11.825
2026-05-01 12:35:16 AAL 2026-05-22 21 11.825
2026-05-01 12:34:59 AAL 2026-05-22 21 11.815
2026-05-01 12:34:38 AAL 2026-05-22 21 11.815
2026-05-01 12:34:38 AAL 2026-05-22 21 11.815
2026-05-01 12:34:38 AAL 2026-05-22 21 11.815
2026-05-01 12:34:15 AAL 2026-05-22 21 11.815
2026-05-01 12:34:15 AAL 2026-05-22 21 11.815
2026-05-01 12:34:15 AAL 2026-05-22 21 11.815
2026-05-01 12:33:48 AAL 2026-05-22 21 11.815
2026-05-01 12:33:48 AAL 2026-05-22 21 11.815
2026-05-01 12:33:48 AAL 2026-05-22 21 11.815
2026-05-01 12:33:48 AAL 2026-05-22 21 11.815
2026-05-01 12:33:48 AAL 2026-05-22 21 11.815
2026-05-01 12:33:48 AAL 2026-05-22 21 11.815
2026-05-01 12:30:15 AAL 2026-05-08 7 11.7956
2026-05-01 12:30:09 AAL 2026-05-08 7 11.845
2026-05-01 12:30:09 AAL 2026-05-01 0 11.845
2026-05-01 12:30:09 AAL 2026-05-01 0 11.845
2026-05-01 12:30:09 AAL 2026-05-01 0 11.845
2026-05-01 12:16:03 AAL 2026-05-01 0 11.875
2026-05-01 12:04:31 AAL 2026-05-01 0 11.915
2026-05-01 12:02:32 AAL 2026-05-01 0 11.925
2026-05-01 12:00:09 AAL 2026-09-18 140 11.895
2026-05-01 11:56:52 AAL 2026-05-08 7 11.955
2026-05-01 11:53:36 AAL 2026-05-01 0 11.945
2026-05-01 11:44:35 AAL 2026-05-01 0 12.035
2026-05-01 11:38:37 AAL 2026-06-18 48 12.055
2026-05-01 11:38:38 AAL 2026-06-18 48 12.055
2026-05-01 11:37:03 AAL 2026-05-08 7 12.045
2026-05-01 11:37:03 AAL 2026-05-08 7 12.045
2026-05-01 11:37:03 AAL 2026-05-08 7 12.045
2026-05-01 11:24:31 AAL 2026-05-01 0 12.025
2026-05-01 11:24:31 AAL 2026-05-01 0 12.025
2026-05-01 11:23:46 AAL 2026-05-15 14 12.065
2026-05-01 11:23:46 AAL 2026-05-15 14 12.055
2026-05-01 11:23:46 AAL 2026-05-15 14 12.055
2026-05-01 11:23:46 AAL 2026-05-15 14 12.06
2026-05-01 11:23:46 AAL 2026-05-15 14 12.06
2026-05-01 11:23:46 AAL 2026-05-15 14 12.06
2026-05-01 11:23:46 AAL 2026-05-15 14 12.06
2026-05-01 11:23:46 AAL 2026-05-15 14 12.065
2026-05-01 11:18:55 AAL 2026-05-01 0 12.085
2026-05-01 11:18:55 AAL 2026-05-01 0 12.075
2026-05-01 11:18:00 AAL 2026-05-08 7 12.075
2026-05-01 11:18:00 AAL 2026-05-08 7 12.075
2026-05-01 11:18:00 AAL 2026-05-08 7 12.075
2026-05-01 11:18:00 AAL 2026-05-08 7 12.075
2026-05-01 11:18:00 AAL 2026-05-08 7 12.075
2026-05-01 11:17:31 AAL 2026-05-01 0 12.075
2026-05-01 11:14:21 AAL 2026-05-01 0 12.155
2026-05-01 11:14:21 AAL 2026-05-01 0 12.145
2026-05-01 11:12:28 AAL 2026-05-01 0 12.155
2026-05-01 11:10:59 AAL 2026-05-01 0 12.145
2026-05-01 11:10:57 AAL 2026-05-01 0 12.1354
2026-05-01 11:10:56 AAL 2027-06-17 412 12.14
2026-05-01 11:10:56 AAL 2027-06-17 412 12.145
2026-05-01 11:10:51 AAL 2026-06-18 48 12.1346
2026-05-01 11:10:37 AAL 2026-11-20 203 12.1254
2026-05-01 11:08:05 AAL 2026-05-01 0 12.055
2026-05-01 11:06:20 AAL 2026-06-18 48 12.035
2026-05-01 11:06:20 AAL 2026-06-18 48 12.045
2026-05-01 11:05:05 AAL 2026-06-18 48 12.015
2026-05-01 11:05:05 AAL 2026-06-18 48 12.015
2026-05-01 11:05:05 AAL 2026-06-18 48 12.015
2026-05-01 11:04:22 AAL 2026-05-08 7 11.935
2026-05-01 11:04:22 AAL 2026-05-08 7 11.935
2026-05-01 11:01:38 AAL 2026-05-08 7 11.975
2026-05-01 11:01:38 AAL 2026-05-08 7 11.975
2026-05-01 11:01:02 AAL 2026-05-01 0 11.925
2026-05-01 10:36:51 AAL 2026-05-01 0 11.765
2026-05-01 10:36:51 AAL 2026-05-01 0 11.765
2026-05-01 10:36:30 AAL 2026-05-01 0 11.775
2026-05-01 10:36:30 AAL 2026-05-01 0 11.775
2026-05-01 10:13:51 AAL 2026-05-08 7 11.725
2026-05-01 10:13:11 AAL 2026-05-01 0 11.735
2026-05-01 10:12:35 AAL 2026-05-01 0 11.735
2026-05-01 10:12:03 AAL 2026-08-21 112 11.735
2026-05-01 10:12:03 AAL 2026-08-21 112 11.735
2026-05-01 10:12:03 AAL 2026-08-21 112 11.735
2026-05-01 10:12:03 AAL 2026-08-21 112 11.735
2026-05-01 10:12:03 AAL 2026-08-21 112 11.735
2026-05-01 10:10:06 AAL 2026-05-01 0 11.775
2026-05-01 10:09:49 AAL 2026-05-01 0 11.765
2026-05-01 10:09:27 AAL 2026-05-01 0 11.775
2026-05-01 10:08:32 AAL 2026-05-01 0 11.775
2026-05-01 10:08:32 AAL 2026-05-01 0 11.775
2026-05-01 10:08:06 AAL 2026-05-01 0 11.775
2026-05-01 10:07:51 AAL 2026-05-01 0 11.775
2026-05-01 10:07:51 AAL 2026-05-01 0 11.775
2026-05-01 10:07:51 AAL 2026-05-01 0 11.775
2026-05-01 10:07:36 AAL 2026-05-01 0 11.765
2026-05-01 10:07:36 AAL 2026-05-01 0 11.765
2026-05-01 10:07:36 AAL 2026-05-01 0 11.765
2026-05-01 10:07:11 AAL 2026-05-01 0 11.765
2026-05-01 10:06:17 AAL 2026-05-01 0 11.775
2026-05-01 10:05:17 AAL 2026-05-08 7 11.785
2026-05-01 09:59:55 AAL 2026-05-29 28 11.805
2026-05-01 09:52:54 AAL 2026-06-18 48 11.655
2026-05-01 09:52:54 AAL 2026-06-18 48 11.655
2026-05-01 09:52:54 AAL 2026-06-18 48 11.655
2026-05-01 09:52:54 AAL 2026-06-18 48 11.655
2026-05-01 09:35:02 AAL 2026-05-01 0 11.645
2026-05-01 09:35:02 AAL 2026-05-01 0 11.645
2026-05-01 09:35:02 AAL 2026-05-01 0 11.645
2026-05-01 09:35:02 AAL 2026-05-01 0 11.645
2026-05-01 09:35:02 AAL 2026-05-01 0 11.645
2026-05-01 09:33:22 AAL 2026-06-18 48 11.655
2026-04-30 15:19:38 AAL 2026-05-01 1 11.735
2026-04-30 15:06:32 AAL 2026-05-01 1 11.725
2026-04-30 15:06:32 AAL 2026-05-01 1 11.725
2026-04-30 15:05:50 AAL 2026-05-01 1 11.735
2026-04-30 15:05:29 AAL 2026-05-01 1 11.735
2026-04-30 15:05:14 AAL 2026-05-01 1 11.735
2026-04-30 15:05:14 AAL 2026-05-01 1 11.735
2026-04-30 13:56:53 AAL 2026-06-18 49 11.665
2026-04-30 13:56:53 AAL 2026-06-18 49 11.665
2026-04-30 13:56:53 AAL 2026-06-18 49 11.665
2026-04-30 13:56:53 AAL 2026-06-18 49 11.665
2026-04-30 13:56:23 AAL 2026-06-18 49 11.665
2026-04-30 13:54:50 AAL 2026-07-17 78 11.665
2026-04-30 13:54:50 AAL 2026-07-17 78 11.665
2026-04-30 13:31:43 AAL 2026-05-01 1 11.675
2026-04-30 13:10:40 AAL 2027-01-15 260 11.6545
2026-04-30 12:59:43 AAL 2026-11-20 204 11.615
2026-04-30 12:58:18 AAL 2026-06-18 49 11.605
2026-04-30 12:08:18 AAL 2026-05-01 1 11.625
2026-04-30 12:08:18 AAL 2026-05-01 1 11.625
2026-04-30 10:53:28 AAL 2027-01-15 260 11.575
2026-04-30 10:31:54 AAL 2026-05-08 8 11.605
2026-04-30 10:31:15 AAL 2026-05-08 8 11.595
2026-04-30 10:31:03 AAL 2026-05-08 8 11.605
2026-04-30 10:30:38 AAL 2026-05-08 8 11.595
2026-04-30 10:29:38 AAL 2026-05-08 8 11.585
2026-04-30 10:22:45 AAL 2026-05-01 1 11.565
2026-04-30 10:19:51 AAL 2026-05-01 1 11.545
2026-04-30 10:13:09 AAL 2026-06-18 49 11.525
2026-04-30 10:13:09 AAL 2026-06-18 49 11.525
2026-04-30 10:13:09 AAL 2026-06-18 49 11.525
2026-04-30 10:13:09 AAL 2026-06-18 49 11.525
2026-04-30 10:03:42 AAL 2026-05-15 15 11.515
2026-04-30 10:03:42 AAL 2026-05-15 15 11.515
2026-04-30 10:03:42 AAL 2026-05-15 15 11.515
2026-04-30 10:03:15 AAL 2028-12-15 960 11.525
2026-04-30 10:03:15 AAL 2028-12-15 960 11.525
2026-04-30 10:03:15 AAL 2028-12-15 960 11.525
2026-04-30 10:03:15 AAL 2028-12-15 960 11.525
2026-04-30 09:47:51 AAL 2026-05-01 1 11.5449
2026-04-30 09:47:51 AAL 2026-05-01 1 11.545
2026-04-30 09:37:14 AAL 2026-11-20 204 11.575
2026-04-30 09:32:48 AAL 2026-05-01 1 11.485
2026-04-30 09:30:04 AAL 2026-05-01 1 11.485
2026-04-29 15:26:40 AAL 2026-12-18 233 11.225
2026-04-29 15:26:40 AAL 2026-12-18 233 11.225
2026-04-29 15:23:37 AAL 2027-06-17 414 11.225
2026-04-29 15:23:37 AAL 2027-06-17 414 11.225
2026-04-29 15:18:31 AAL 2027-06-17 414 11.235
2026-04-29 14:53:48 AAL 2026-08-21 114 11.255
2026-04-29 14:53:48 AAL 2026-08-21 114 11.255
2026-04-29 14:52:18 AAL 2026-08-21 114 11.255
2026-04-29 14:52:18 AAL 2026-08-21 114 11.255
2026-04-29 12:58:55 AAL 2026-05-29 30 11.245
2026-04-29 12:54:23 AAL 2027-01-15 261 11.275
2026-04-29 12:51:53 AAL 2026-05-29 30 11.285
2026-04-29 12:40:32 AAL 2026-05-08 9 11.265
2026-04-29 12:40:32 AAL 2026-05-08 9 11.265
2026-04-29 12:08:56 AAL 2026-05-01 2 11.255
2026-04-29 12:07:40 AAL 2026-06-05 37 11.255
2026-04-29 11:59:07 AAL 2026-05-08 9 11.2554
2026-04-29 11:59:07 AAL 2026-05-08 9 11.265
2026-04-29 11:51:11 AAL 2026-05-08 9 11.355
2026-04-29 11:51:11 AAL 2026-05-08 9 11.355
2026-04-29 11:44:20 AAL 2026-06-18 50 11.355
2026-04-29 11:35:04 AAL 2026-05-15 16 11.365
2026-04-29 11:16:21 AAL 2026-08-21 114 11.355
2026-04-29 11:15:21 AAL 2026-08-21 114 11.355
2026-04-29 11:15:04 AAL 2026-12-18 233 11.355
2026-04-29 11:14:56 AAL 2026-12-18 233 11.355
2026-04-29 11:14:49 AAL 2026-12-18 233 11.355
2026-04-29 11:14:44 AAL 2026-12-18 233 11.355
2026-04-29 11:14:44 AAL 2026-12-18 233 11.355
2026-04-29 11:14:41 AAL 2026-12-18 233 11.355
2026-04-29 11:14:41 AAL 2026-12-18 233 11.355
2026-04-29 11:14:23 AAL 2026-12-18 233 11.355
2026-04-29 11:12:47 AAL 2026-06-18 50 11.365
2026-04-29 11:08:49 AAL 2026-08-21 114 11.375
2026-04-29 10:56:33 AAL 2026-07-17 79 11.415
2026-04-29 10:32:21 AAL 2026-07-17 79 11.425
2026-04-29 10:32:22 AAL 2026-07-17 79 11.425
2026-04-29 10:17:29 AAL 2026-08-21 114 11.435
2026-04-29 10:17:29 AAL 2026-08-21 114 11.435
2026-04-29 10:17:29 AAL 2026-08-21 114 11.435
2026-04-29 10:17:29 AAL 2026-08-21 114 11.435
2026-04-29 10:17:29 AAL 2026-08-21 114 11.435
2026-04-29 10:17:29 AAL 2026-08-21 114 11.435
2026-04-29 10:08:26 AAL 2026-07-17 79 11.385
2026-04-29 10:05:35 AAL 2026-05-15 16 11.375
2026-04-29 10:05:36 AAL 2026-05-15 16 11.375
2026-04-29 10:05:18 AAL 2026-09-18 142 11.385
2026-04-29 10:05:18 AAL 2026-09-18 142 11.385
2026-04-29 10:05:18 AAL 2026-09-18 142 11.385
2026-04-29 10:05:18 AAL 2026-09-18 142 11.385
2026-04-29 10:05:18 AAL 2026-09-18 142 11.385
2026-04-29 10:04:59 AAL 2026-05-15 16 11.395
2026-04-29 09:50:35 AAL 2026-05-01 2 11.495
2026-04-29 09:49:45 AAL 2026-05-15 16 11.485
2026-04-29 09:44:58 AAL 2026-08-21 114 11.445
2026-04-29 09:44:58 AAL 2026-08-21 114 11.445
2026-04-29 09:38:14 AAL 2026-06-18 50 11.425
2026-04-29 09:30:45 AAL 2026-05-15 16 11.495
2026-04-29 09:30:45 AAL 2026-05-15 16 11.495
2026-04-29 09:30:27 AAL 2026-05-01 2 11.485
2026-04-29 09:30:27 AAL 2026-05-01 2 11.485
2026-04-28 14:23:06 AAL 2026-05-01 3 11.625
2026-04-28 13:43:19 AAL 2026-05-01 3 11.685
2026-04-28 12:33:09 AAL 2026-11-20 206 11.635
2026-04-28 12:08:09 AAL 2026-12-18 234 11.625
2026-04-28 12:08:09 AAL 2026-12-18 234 11.625
2026-04-28 12:08:09 AAL 2026-12-18 234 11.625
2026-04-28 12:08:09 AAL 2026-12-18 234 11.625
2026-04-28 12:01:19 AAL 2026-05-15 17 11.625
2026-04-28 11:53:24 AAL 2027-01-15 262 11.615
2026-04-28 11:53:24 AAL 2027-01-15 262 11.615
2026-04-28 11:36:24 AAL 2026-09-18 143 11.585
2026-04-28 11:36:24 AAL 2026-09-18 143 11.59
2026-04-28 11:36:24 AAL 2026-09-18 143 11.59
2026-04-28 11:36:24 AAL 2026-09-18 143 11.59
2026-04-28 11:36:24 AAL 2026-09-18 143 11.59
2026-04-28 11:36:24 AAL 2026-09-18 143 11.59
2026-04-28 11:36:24 AAL 2026-09-18 143 11.59
2026-04-28 11:36:24 AAL 2026-09-18 143 11.585
2026-04-28 11:36:24 AAL 2026-09-18 143 11.585
2026-04-28 11:36:24 AAL 2026-09-18 143 11.585
2026-04-28 11:36:24 AAL 2026-09-18 143 11.585
2026-04-28 11:35:47 AAL 2026-05-01 3 11.585
2026-04-28 11:15:02 AAL 2026-08-21 115 11.605
2026-04-28 11:15:02 AAL 2026-08-21 115 11.595
2026-04-28 10:40:10 AAL 2026-05-08 10 11.515
2026-04-28 10:35:53 AAL 2026-05-01 3 11.4952
2026-04-28 10:35:53 AAL 2026-05-01 3 11.495
2026-04-28 10:27:48 AAL 2026-12-18 234 11.515
2026-04-28 10:25:20 AAL 2026-06-18 51 11.545
2026-04-28 10:25:20 AAL 2026-06-18 51 11.545
2026-04-28 10:25:20 AAL 2026-06-18 51 11.545
2026-04-28 10:25:20 AAL 2026-06-18 51 11.545
2026-04-28 10:22:18 AAL 2026-09-18 143 11.525
2026-04-28 10:22:18 AAL 2026-09-18 143 11.525
2026-04-28 10:20:51 AAL 2026-05-29 31 11.555
2026-04-28 10:20:51 AAL 2026-05-29 31 11.555
2026-04-28 10:20:37 AAL 2026-08-21 115 11.545
2026-04-28 10:20:05 AAL 2026-08-21 115 11.535
2026-04-28 10:20:06 AAL 2026-08-21 115 11.535
2026-04-28 10:16:09 AAL 2026-09-18 143 11.545
2026-04-28 10:16:06 AAL 2026-09-18 143 11.545
2026-04-28 10:16:06 AAL 2026-09-18 143 11.545
2026-04-28 10:14:43 AAL 2026-12-18 234 11.5948
2026-04-28 10:07:15 AAL 2026-06-18 51 11.645
2026-04-28 10:03:36 AAL 2026-05-01 3 11.635
2026-04-28 10:03:36 AAL 2026-05-01 3 11.635
2026-04-28 10:03:36 AAL 2026-05-01 3 11.635
2026-04-28 10:03:36 AAL 2026-05-01 3 11.635
2026-04-28 10:02:58 AAL 2026-12-18 234 11.645
2026-04-28 10:02:58 AAL 2026-12-18 234 11.645
2026-04-28 10:02:58 AAL 2026-12-18 234 11.645
2026-04-28 09:35:04 AAL 2026-05-01 3 11.725
2026-04-28 09:35:04 AAL 2026-05-01 3 11.725
2026-04-28 09:33:49 AAL 2026-05-01 3 11.715
2026-04-28 09:33:33 AAL 2026-05-01 3 11.695
2026-04-28 09:32:17 AAL 2026-05-01 3 11.665
2026-04-28 09:32:17 AAL 2026-05-01 3 11.665
2026-04-28 09:32:17 AAL 2026-05-01 3 11.665
2026-04-28 09:31:56 AAL 2026-05-01 3 11.6452
2026-04-28 09:31:08 AAL 2026-05-01 3 11.675
2026-04-28 09:31:08 AAL 2026-05-01 3 11.675
2026-04-28 09:30:02 AAL 2026-05-01 3 11.55
2026-04-28 09:30:02 AAL 2026-05-01 3 11.55
2026-04-27 15:18:19 AAL 2026-05-01 4 11.745
2026-04-27 15:18:19 AAL 2026-05-01 4 11.745
2026-04-27 15:17:57 AAL 2026-05-01 4 11.745
2026-04-27 14:34:42 AAL 2028-01-21 634 11.725
2026-04-27 14:34:42 AAL 2028-01-21 634 11.725
2026-04-27 14:04:29 AAL 2026-05-01 4 11.735
2026-04-27 14:04:29 AAL 2026-05-01 4 11.735
2026-04-27 14:02:39 AAL 2026-05-15 18 11.7446
2026-04-27 13:59:13 AAL 2026-05-01 4 11.765
2026-04-27 13:48:03 AAL 2026-05-01 4 11.755
2026-04-27 13:47:12 AAL 2026-05-01 4 11.755
2026-04-27 13:27:25 AAL 2026-05-01 4 11.765
2026-04-27 13:27:25 AAL 2026-05-01 4 11.765
2026-04-27 13:27:20 AAL 2026-05-01 4 11.7654
2026-04-27 13:26:37 AAL 2026-05-01 4 11.7846
2026-04-27 13:15:08 AAL 2026-05-01 4 11.795
2026-04-27 13:15:08 AAL 2026-05-01 4 11.795
2026-04-27 12:46:49 AAL 2027-01-15 263 11.815
2026-04-27 12:38:17 AAL 2026-06-18 52 11.815
2026-04-27 12:38:18 AAL 2026-06-18 52 11.815
2026-04-27 12:27:50 AAL 2026-05-01 4 11.815
2026-04-27 12:27:50 AAL 2026-05-01 4 11.815
2026-04-27 12:04:09 AAL 2026-06-18 52 11.845
2026-04-27 12:03:36 AAL 2026-05-01 4 11.855
2026-04-27 11:52:30 AAL 2026-05-01 4 11.835
2026-04-27 11:30:08 AAL 2026-06-18 52 11.83
2026-04-27 11:30:08 AAL 2026-06-18 52 11.8156
2026-04-27 11:22:02 AAL 2026-05-08 11 11.855
2026-04-27 10:49:01 AAL 2026-05-01 4 11.8553
2026-04-27 10:43:07 AAL 2026-05-08 11 11.865
2026-04-27 10:33:08 AAL 2026-05-15 18 11.825
2026-04-27 10:32:39 AAL 2026-05-01 4 11.815
2026-04-27 10:32:40 AAL 2026-05-01 4 11.815
2026-04-27 10:31:29 AAL 2026-05-01 4 11.815
2026-04-27 10:31:29 AAL 2026-05-01 4 11.815
2026-04-27 10:27:42 AAL 2026-05-01 4 11.835
2026-04-27 10:24:18 AAL 2026-06-18 52 11.835
2026-04-27 10:23:49 AAL 2026-05-01 4 11.845
2026-04-27 10:18:01 AAL 2026-08-21 116 11.865
2026-04-27 10:13:33 AAL 2026-05-01 4 11.885
2026-04-27 10:13:33 AAL 2026-05-01 4 11.885
2026-04-27 10:11:15 AAL 2026-05-01 4 11.895
2026-04-27 10:11:15 AAL 2026-05-01 4 11.895
2026-04-27 10:04:00 AAL 2026-05-01 4 11.915
2026-04-27 09:57:33 AAL 2026-05-01 4 11.995
2026-04-27 09:57:24 AAL 2026-05-01 4 11.995
2026-04-27 09:54:10 AAL 2027-01-15 263 12.03
2026-04-27 09:51:51 AAL 2026-05-01 4 12.035
2026-04-27 09:51:51 AAL 2026-05-01 4 12.035
2026-04-27 09:51:51 AAL 2026-05-01 4 12.035
2026-04-27 09:51:45 AAL 2026-05-01 4 12.0348
2026-04-27 09:51:42 AAL 2026-05-01 4 12.0246
2026-04-27 09:50:25 AAL 2026-05-01 4 12.005
2026-04-27 09:50:25 AAL 2026-05-01 4 12.005
2026-04-27 09:50:25 AAL 2026-05-01 4 12.005
2026-04-27 09:48:51 AAL 2026-05-15 18 11.995
2026-04-27 09:43:47 AAL 2026-05-01 4 12.055
2026-04-27 09:43:47 AAL 2026-05-01 4 12.055
2026-04-27 09:43:31 AAL 2026-05-01 4 12.065
2026-04-27 09:43:15 AAL 2026-05-01 4 12.055
2026-04-27 09:41:54 AAL 2026-05-01 4 12.085
2026-04-27 09:41:48 AAL 2026-05-01 4 12.085
2026-04-27 09:39:25 AAL 2026-05-01 4 12.0452
2026-04-27 09:38:58 AAL 2026-05-01 4 12.085
2026-04-27 09:38:33 AAL 2026-05-01 4 12.065
2026-04-27 09:32:58 AAL 2026-05-01 4 12.045
2026-04-27 09:32:58 AAL 2026-05-01 4 12.045
2026-04-27 09:30:09 AAL 2026-05-29 32 12.095
2026-04-27 09:30:09 AAL 2026-05-29 32 12.095
2026-04-27 09:30:06 AAL 2026-07-17 81 12.0751
2026-04-27 09:30:06 AAL 2026-05-22 25 12.0651
2026-04-27 09:30:03 AAL 2027-01-15 263 12.075
2026-04-24 15:27:29 AAL 2026-05-01 7 12.065
2026-04-24 15:27:29 AAL 2026-05-01 7 12.065
2026-04-24 15:27:29 AAL 2026-05-01 7 12.065
2026-04-24 15:16:12 AAL 2026-05-01 7 12.0356
2026-04-24 15:07:34 AAL 2026-05-15 21 12.055
2026-04-24 14:34:45 AAL 2026-05-01 7 12.135
2026-04-24 14:34:46 AAL 2026-05-01 7 12.135
2026-04-24 14:14:16 AAL 2026-05-22 28 12.1439
2026-04-24 13:59:30 AAL 2026-04-24 0 12.1255
2026-04-24 13:54:43 AAL 2026-05-01 7 12.1551
2026-04-24 13:54:43 AAL 2026-04-24 0 12.115
2026-04-24 13:54:43 AAL 2026-05-01 7 12.155
2026-04-24 13:52:20 AAL 2026-05-01 7 12.115
2026-04-24 13:52:20 AAL 2026-05-01 7 12.115
2026-04-24 13:42:22 AAL 2026-05-01 7 12.105
2026-04-24 13:41:23 AAL 2026-05-01 7 12.105
2026-04-24 13:40:01 AAL 2026-04-24 0 12.105
2026-04-24 13:40:03 AAL 2026-04-24 0 12.105
2026-04-24 13:39:44 AAL 2026-04-24 0 12.105
2026-04-24 13:39:45 AAL 2026-04-24 0 12.105
2026-04-24 13:39:32 AAL 2026-04-24 0 12.095
2026-04-24 13:24:01 AAL 2026-05-15 21 12.075
2026-04-24 13:21:00 AAL 2026-09-18 147 12.085
2026-04-24 13:18:34 AAL 2026-05-01 7 12.085
2026-04-24 13:11:09 AAL 2026-05-08 14 12.125
2026-04-24 13:05:43 AAL 2026-04-24 0 12.135
2026-04-24 12:46:23 AAL 2026-04-24 0 12.115
2026-04-24 12:33:14 AAL 2026-06-18 55 12.085
2026-04-24 12:33:14 AAL 2026-06-18 55 12.085
2026-04-24 12:28:00 AAL 2026-05-15 21 12.065
2026-04-24 12:28:00 AAL 2026-05-15 21 12.065
2026-04-24 11:56:26 AAL 2026-05-15 21 12.155
2026-04-24 11:56:26 AAL 2026-05-15 21 12.155
2026-04-24 11:49:04 AAL 2026-04-24 0 12.125
2026-04-24 11:49:04 AAL 2026-04-24 0 12.125
2026-04-24 11:46:10 AAL 2026-09-18 147 12.125
2026-04-24 11:45:20 AAL 2026-05-01 7 12.145
2026-04-24 11:42:08 AAL 2026-04-24 0 12.035
2026-04-24 11:41:31 AAL 2026-04-24 0 12.045
2026-04-24 11:41:31 AAL 2026-04-24 0 12.045
2026-04-24 11:41:31 AAL 2026-04-24 0 12.045
2026-04-24 11:37:40 AAL 2026-04-24 0 12.045
2026-04-24 11:30:28 AAL 2026-04-24 0 12.035
2026-04-24 11:30:17 AAL 2026-04-24 0 12.035
2026-04-24 11:30:02 AAL 2026-04-24 0 12.025
2026-04-24 11:29:53 AAL 2026-04-24 0 12.025
2026-04-24 11:29:15 AAL 2026-05-08 14 12.035
2026-04-24 10:57:13 AAL 2027-01-15 266 11.995
2026-04-24 10:57:09 AAL 2027-01-15 266 11.995
2026-04-24 10:57:09 AAL 2027-01-15 266 11.995
2026-04-24 10:57:05 AAL 2027-01-15 266 12.005
2026-04-24 10:48:16 AAL 2026-06-18 55 11.985
2026-04-24 10:44:13 AAL 2026-04-24 0 11.985
2026-04-24 10:32:22 AAL 2026-04-24 0 12.055
2026-04-24 10:09:27 AAL 2026-05-15 21 12.055
2026-04-24 09:54:27 AAL 2026-04-24 0 12.095
2026-04-24 09:54:27 AAL 2026-04-24 0 12.095
2026-04-24 09:54:27 AAL 2026-04-24 0 12.095
2026-04-24 09:52:28 AAL 2026-04-24 0 12.135
2026-04-24 09:52:28 AAL 2026-04-24 0 12.135
2026-04-24 09:52:01 AAL 2026-04-24 0 12.135
2026-04-24 09:51:37 AAL 2026-04-24 0 12.105
2026-04-24 09:51:37 AAL 2026-04-24 0 12.115
2026-04-24 09:50:09 AAL 2026-04-24 0 12.095
2026-04-24 09:49:45 AAL 2026-04-24 0 12.125
2026-04-24 09:49:26 AAL 2026-04-24 0 12.115
2026-04-24 09:49:00 AAL 2026-04-24 0 12.105
2026-04-24 09:49:00 AAL 2026-04-24 0 12.105
2026-04-24 09:48:02 AAL 2026-05-01 7 12.105
2026-04-24 09:47:49 AAL 2026-04-24 0 12.115
2026-04-24 09:47:49 AAL 2026-04-24 0 12.115
2026-04-24 09:47:11 AAL 2026-08-21 119 12.115
2026-04-24 09:37:57 AAL 2026-04-24 0 12.065
2026-04-24 09:31:55 AAL 2026-04-24 0 11.86
2026-04-24 09:31:13 AAL 2026-04-24 0 11.81
2026-04-24 09:31:13 AAL 2026-04-24 0 11.81
2026-04-24 09:30:01 AAL 2026-04-24 0 11.96
2026-04-24 09:30:03 AAL 2026-05-15 21 11.9805
2026-04-23 15:49:33 AAL 2026-09-18 148 11.695 Post-Earnings
2026-04-23 15:30:46 AAL 2026-04-24 1 11.685 Post-Earnings
2026-04-23 15:30:46 AAL 2026-04-24 1 11.685 Post-Earnings
2026-04-23 15:30:46 AAL 2026-04-24 1 11.685 Post-Earnings
2026-04-23 14:57:56 AAL 2026-04-24 1 11.685 Post-Earnings
2026-04-23 14:31:53 AAL 2026-05-01 8 11.7465 Post-Earnings
2026-04-23 13:55:39 AAL 2026-06-18 56 11.595 Post-Earnings
2026-04-23 13:55:39 AAL 2026-06-18 56 11.595 Post-Earnings
2026-04-23 13:52:09 AAL 2026-08-21 120 11.435 Post-Earnings
2026-04-23 13:52:10 AAL 2026-08-21 120 11.435 Post-Earnings
2026-04-23 13:52:07 AAL 2026-08-21 120 11.435 Post-Earnings
2026-04-23 13:51:42 AAL 2026-09-18 148 11.435 Post-Earnings
2026-04-23 13:51:42 AAL 2026-09-18 148 11.435 Post-Earnings
2026-04-23 13:48:27 AAL 2026-05-15 22 11.445 Post-Earnings
2026-04-23 13:48:25 AAL 2026-05-15 22 11.445 Post-Earnings
2026-04-23 13:46:01 AAL 2026-05-01 8 11.475 Post-Earnings
2026-04-23 13:46:01 AAL 2026-05-01 8 11.475 Post-Earnings
2026-04-23 13:45:34 AAL 2026-09-18 148 11.435 Post-Earnings
2026-04-23 13:45:34 AAL 2026-09-18 148 11.435 Post-Earnings
2026-04-23 13:45:34 AAL 2026-09-18 148 11.435 Post-Earnings
2026-04-23 13:45:34 AAL 2026-09-18 148 11.435 Post-Earnings
2026-04-23 13:44:10 AAL 2026-04-24 1 11.4658 Post-Earnings
2026-04-23 13:42:11 AAL 2028-01-21 638 11.475 Post-Earnings
2026-04-23 13:38:30 AAL 2026-06-18 56 11.625 Post-Earnings
2026-04-23 13:38:17 AAL 2026-05-01 8 11.625 Post-Earnings
2026-04-23 13:38:17 AAL 2026-05-01 8 11.625 Post-Earnings
2026-04-23 13:34:12 AAL 2028-01-21 638 11.665 Post-Earnings
2026-04-23 13:22:50 AAL 2026-09-18 148 11.735 Post-Earnings
2026-04-23 13:22:50 AAL 2026-09-18 148 11.735 Post-Earnings
2026-04-23 13:22:50 AAL 2026-09-18 148 11.735 Post-Earnings
2026-04-23 13:22:50 AAL 2026-09-18 148 11.735 Post-Earnings
2026-04-23 13:17:50 AAL 2026-04-24 1 11.7549 Post-Earnings
2026-04-23 13:17:50 AAL 2026-04-24 1 11.755 Post-Earnings
2026-04-23 13:17:14 AAL 2026-04-24 1 11.755 Post-Earnings
2026-04-23 13:17:14 AAL 2026-04-24 1 11.765 Post-Earnings
2026-04-23 13:16:48 AAL 2026-04-24 1 11.765 Post-Earnings
2026-04-23 13:16:48 AAL 2026-04-24 1 11.765 Post-Earnings
2026-04-23 13:15:52 AAL 2026-05-01 8 11.785 Post-Earnings
2026-04-23 13:14:49 AAL 2026-04-24 1 11.805 Post-Earnings
2026-04-23 13:14:49 AAL 2026-04-24 1 11.805 Post-Earnings
2026-04-23 13:14:49 AAL 2026-04-24 1 11.805 Post-Earnings
2026-04-23 13:14:13 AAL 2026-04-24 1 11.815 Post-Earnings
2026-04-23 13:12:30 AAL 2026-05-29 36 11.845 Post-Earnings
2026-04-23 13:08:04 AAL 2027-01-15 267 11.905 Post-Earnings
2026-04-23 12:50:16 AAL 2026-04-24 1 12.075 Post-Earnings
2026-04-23 12:49:36 AAL 2026-04-24 1 12.085 Post-Earnings
2026-04-23 12:48:34 AAL 2026-04-24 1 12.085 Post-Earnings
2026-04-23 12:41:51 AAL 2026-04-24 1 12.115 Post-Earnings
2026-04-23 12:41:48 AAL 2026-04-24 1 12.115 Post-Earnings
2026-04-23 12:41:45 AAL 2026-04-24 1 12.115 Post-Earnings
2026-04-23 12:40:31 AAL 2026-04-24 1 12.105 Post-Earnings
2026-04-23 12:40:31 AAL 2026-04-24 1 12.105 Post-Earnings
2026-04-23 12:40:31 AAL 2026-04-24 1 12.105 Post-Earnings
2026-04-23 12:39:42 AAL 2026-04-24 1 12.095 Post-Earnings
2026-04-23 12:39:42 AAL 2026-04-24 1 12.095 Post-Earnings
2026-04-23 12:39:00 AAL 2026-04-24 1 12.105 Post-Earnings
2026-04-23 12:39:00 AAL 2026-04-24 1 12.105 Post-Earnings
2026-04-23 12:24:30 AAL 2028-12-15 967 12.055 Post-Earnings
2026-04-23 12:02:30 AAL 2026-04-24 1 12.045 Post-Earnings
2026-04-23 12:00:23 AAL 2026-04-24 1 12.055 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:A1G 12,19 €
AT:AAL 11,84 €
IT:1AAL 11,85 €
GB:0HE6 13,70 $
KZ:AAL_KZ 13,59 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center