ABAT / American Battery Technology Company - Aktien-Optionen Fluss

American Battery Technology Company
US ˙ NasdaqCM ˙ US02451V3096

ABAT / American Battery Technology Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 09:45:51 ABAT SELL -O-|--- CALL 2026-06-18 15 4 3.715 7.67 EDGX-SPLIT 4750 1.05 19,562 1.10
2026-06-03 09:45:51 ABAT 2026-06-18 15 3.715
2026-06-03 09:45:51 ABAT 2026-06-18 15 3.715
2026-06-02 12:33:40 ABAT 2026-06-18 16 3.945
2026-06-02 12:19:49 ABAT 2026-07-17 45 3.975
2026-06-02 10:21:28 ABAT 2026-06-18 16 3.745
2026-06-02 10:21:28 ABAT 2026-06-18 16 3.745
2026-06-02 10:16:59 ABAT 2026-06-18 16 3.815
2026-05-28 10:09:49 ABAT 2026-06-18 21 3.615
2026-05-28 10:09:49 ABAT 2026-06-18 21 3.615
2026-05-27 12:48:05 ABAT 2026-06-18 22 3.615
2026-05-26 15:31:17 ABAT 2026-06-18 23 3.485
2026-05-22 09:49:52 ABAT 2026-06-18 27 3.295
2026-05-21 09:53:54 ABAT 2026-05-29 8 3.14
2026-05-20 09:44:54 ABAT 2026-06-18 29 2.805
2026-05-18 15:21:07 ABAT 2026-06-18 31 2.935
2026-05-18 10:04:00 ABAT 2026-06-18 31 2.965
2026-05-15 14:38:42 ABAT 2026-06-18 34 3.125
2026-05-15 14:38:35 ABAT 2026-06-18 34 3.125
2026-05-15 14:38:35 ABAT 2026-06-18 34 3.125
2026-05-15 09:55:23 ABAT 2026-08-21 98 3.245
2026-05-13 11:29:06 ABAT 2026-05-22 9 3.515
2026-05-13 10:37:08 ABAT 2026-08-21 100 3.565
2026-05-13 10:37:08 ABAT 2026-08-21 100 3.565
2026-05-12 13:19:47 ABAT 2026-08-21 101 3.235 Post-Earnings
2026-05-11 09:40:26 ABAT 2026-05-22 11 3.115
2026-05-11 09:40:26 ABAT 2026-05-22 11 3.115
2026-05-11 09:40:24 ABAT 2026-05-22 11 3.115
2026-05-11 09:36:47 ABAT 2026-05-15 4 3.115
2026-05-11 09:34:33 ABAT 2026-05-22 11 3.12
2026-05-11 09:34:33 ABAT 2026-05-22 11 3.12
2026-05-11 09:34:31 ABAT 2026-05-22 11 3.12
2026-05-05 13:47:12 ABAT 2026-05-15 10 3.175
2026-04-29 12:48:03 ABAT 2026-08-21 114 3.085
2026-04-29 12:48:03 ABAT 2026-08-21 114 3.085
2026-04-28 09:30:13 ABAT 2026-06-18 51 3.26
2026-04-23 13:10:02 ABAT 2026-08-21 120 3.265
2026-04-22 14:40:07 ABAT 2026-05-29 37 3.535
2026-04-22 09:46:30 ABAT 2026-05-01 9 3.515
2026-04-20 11:10:25 ABAT 2026-05-15 25 3.355
2026-04-15 10:08:45 ABAT 2026-05-01 16 3.215
2026-04-15 10:08:45 ABAT 2026-05-01 16 3.215
2026-04-15 09:44:57 ABAT 2026-08-21 128 3.175
2026-04-15 09:44:57 ABAT 2026-08-21 128 3.175
2026-03-25 11:17:02 ABAT 2026-05-15 51 2.855
2026-03-24 13:13:16 ABAT 2026-04-17 24 2.795
2026-03-24 13:13:16 ABAT 2026-04-17 24 2.795
2026-03-23 10:26:53 ABAT 2026-05-15 53 2.955
2026-03-20 15:50:01 ABAT 2026-03-20 0 2.86946
2026-03-18 12:30:08 ABAT 2026-05-01 44 3.11455
2026-03-12 09:44:03 ABAT 2028-01-21 680 3.38
2026-03-04 09:45:27 ABAT 2026-05-15 72 3.5
2026-03-02 13:11:11 ABAT 2026-03-06 4 3.695
2026-02-23 14:53:26 ABAT 2026-08-21 179 3.515
2026-02-23 10:21:55 ABAT 2026-04-17 53 3.575
2026-02-20 10:59:17 ABAT 2026-03-20 28 3.585
2026-02-18 10:51:11 ABAT 2026-05-15 86 3.755
2026-02-12 10:56:34 ABAT 2026-02-20 8 3.935
2026-02-09 13:04:44 ABAT 2026-08-21 193 4.025
2026-02-09 11:45:28 ABAT 2026-03-20 39 4.015
2026-02-05 15:25:57 ABAT 2026-02-13 8 3.535 SSR
2026-02-04 12:43:38 ABAT 2027-01-15 345 3.855 SSR
2026-02-04 09:30:21 ABAT 2026-02-20 16 4.22684
2026-02-03 15:53:22 ABAT 2026-02-06 3 4.275
2026-02-03 15:53:22 ABAT 2026-02-06 3 4.275
2026-01-30 11:08:45 ABAT 2026-01-30 0 4.075
2026-01-27 11:45:02 ABAT 2026-02-06 10 4.85499 SSR
2026-01-27 11:45:02 ABAT 2026-02-06 10 4.85499 SSR
2026-01-26 09:30:08 ABAT 2026-01-30 4 4.93244
2026-01-21 12:00:57 ABAT 2026-02-27 37 4.47537
2026-01-20 10:44:20 ABAT 2026-01-23 3 4.925
2026-01-14 15:40:35 ABAT 2026-01-23 9 5.185
2026-01-14 15:40:35 ABAT 2026-01-23 9 5.185
2026-01-14 13:30:49 ABAT 2026-08-21 219 5.045
2026-01-13 13:05:50 ABAT 2026-01-30 17 4.985
2026-01-12 13:35:36 ABAT 2026-01-16 4 5.295
2026-01-12 11:27:17 ABAT 2026-01-16 4 5.105
2026-01-12 11:27:17 ABAT 2026-01-16 4 5.105
2026-01-09 11:51:01 ABAT 2026-02-20 42 4.835
2026-01-09 11:51:01 ABAT 2026-02-20 42 4.835
2026-01-09 11:49:46 ABAT 2026-05-15 126 4.78465
2026-01-09 11:49:46 ABAT 2026-05-15 126 4.785
2026-01-09 11:49:46 ABAT 2026-05-15 126 4.785
2026-01-09 11:49:46 ABAT 2026-05-15 126 4.785
2026-01-08 10:28:30 ABAT 2026-02-20 43 4.625
2026-01-08 09:30:50 ABAT 2026-01-09 1 4.4
2026-01-07 15:46:12 ABAT 2026-01-09 2 4.685
2026-01-07 15:00:21 ABAT 2026-01-09 2 4.685
2026-01-07 14:24:19 ABAT 2026-01-30 23 4.775
2026-01-07 12:38:18 ABAT 2026-02-20 44 4.655
2026-01-05 12:10:28 ABAT 2026-01-09 4 4.305
2026-01-05 12:10:28 ABAT 2026-01-09 4 4.305
2026-01-05 10:59:00 ABAT 2026-02-20 46 4.30471
2026-01-05 10:59:00 ABAT 2026-02-20 46 4.30471
2026-01-05 10:09:09 ABAT 2026-01-09 4 4.155
2026-01-05 09:46:10 ABAT 2026-01-30 25 4.155
2025-12-30 13:04:40 ABAT 2026-02-20 52 3.395
2025-12-30 12:50:08 ABAT 2026-02-20 52 3.385
2025-12-29 10:00:31 ABAT 2026-01-02 4 3.695
2025-12-23 10:39:48 ABAT 2025-12-26 3 4.255
2025-12-23 09:37:02 ABAT 2027-01-15 388 4.175
2025-12-22 11:57:18 ABAT 2026-01-16 25 4.245
2025-12-22 11:55:22 ABAT 2025-12-26 4 4.255
2025-12-22 11:43:41 ABAT 2025-12-26 4 4.235
2025-12-17 13:33:37 ABAT 2026-01-23 37 3.755
2025-12-16 15:42:48 ABAT 2026-01-23 38 3.955
2025-12-16 15:42:48 ABAT 2026-01-23 38 3.96
2025-12-11 12:00:04 ABAT 2025-12-19 8 4.225
2025-12-11 12:00:04 ABAT 2025-12-19 8 4.225
2025-12-10 15:20:00 ABAT 2026-05-15 156 4.09532
2025-12-10 13:53:44 ABAT 2026-01-16 37 4.115
2025-12-09 14:20:48 ABAT 2027-01-15 402 4.29529
2025-12-09 12:04:34 ABAT 2025-12-26 17 4.305
2025-12-09 11:45:20 ABAT 2025-12-12 3 4.295
2025-12-09 11:45:20 ABAT 2025-12-12 3 4.295
2025-12-08 12:40:21 ABAT 2026-02-20 74 4.195
2025-12-08 09:35:54 ABAT 2025-12-19 11 4.175
2025-12-05 15:31:37 ABAT 2025-12-05 0 4.175
2025-12-05 14:46:00 ABAT 2026-02-20 77 4.185
2025-12-05 14:42:42 ABAT 2025-12-05 0 4.195
2025-12-05 12:22:16 ABAT 2025-12-19 14 4.225
2025-12-05 12:22:16 ABAT 2025-12-19 14 4.225
2025-12-05 10:40:13 ABAT 2025-12-19 14 4.365
2025-12-04 13:51:59 ABAT 2025-12-12 8 4.115
2025-12-04 13:50:59 ABAT 2025-12-19 15 4.105
2025-12-04 13:17:57 ABAT 2025-12-12 8 4.075
2025-12-03 15:26:11 ABAT 2025-12-05 2 3.745
2025-12-02 13:50:53 ABAT 2026-02-20 80 3.655
2025-12-02 13:49:24 ABAT 2025-12-05 3 3.655
2025-11-20 09:47:07 ABAT 2025-12-05 15 4.16954
2025-11-20 09:44:09 ABAT 2025-11-21 1 4.2
2025-11-20 09:44:09 ABAT 2025-11-21 1 4.2
2025-11-19 15:47:26 ABAT 2025-11-21 2 4.055
2025-11-19 10:04:47 ABAT 2025-11-21 2 4.15517
2025-11-14 12:56:06 ABAT 2025-11-21 7 3.615 SSR
2025-11-13 10:56:44 ABAT 2025-11-21 8 3.735 SSR
2025-11-12 15:10:38 ABAT 2026-05-15 184 4.255
2025-11-11 10:41:33 ABAT 2025-11-14 3 4.025
2025-11-10 10:47:53 ABAT 2025-11-21 11 4.165
2025-11-10 09:30:15 ABAT 2025-12-19 39 4.52081
2025-11-07 15:05:45 ABAT 2025-11-21 14 4.415
2025-11-07 14:50:15 ABAT 2025-11-21 14 4.355
2025-11-07 14:47:43 ABAT 2025-11-21 14 4.355
2025-11-07 10:45:36 ABAT 2025-11-21 14 4.185
2025-11-07 10:45:36 ABAT 2025-11-21 14 4.185
2025-11-07 10:45:30 ABAT 2025-11-21 14 4.145
2025-11-07 10:45:30 ABAT 2025-11-21 14 4.15498
2025-11-07 10:45:30 ABAT 2025-11-21 14 4.145
2025-11-07 09:54:15 ABAT 2025-11-21 14 4.055
2025-11-07 09:52:31 ABAT 2025-11-07 0 4.03485
2025-11-07 09:52:31 ABAT 2025-11-07 0 4.04499
2025-11-06 15:32:48 ABAT 2025-11-21 15 3.70466
2025-11-06 11:57:03 ABAT 2025-11-07 1 3.735
2025-11-06 10:23:39 ABAT 2025-11-21 15 4.005
2025-11-06 10:23:39 ABAT 2025-11-21 15 4.005
2025-11-06 10:23:27 ABAT 2025-11-07 1 4.03483
2025-11-06 10:23:27 ABAT 2025-11-07 1 4.03499
2025-11-06 10:23:24 ABAT 2025-11-21 15 4.02552
2025-11-06 10:23:04 ABAT 2025-11-07 1 3.92
2025-11-06 10:23:04 ABAT 2025-11-21 15 3.905
2025-11-06 10:23:04 ABAT 2025-11-07 1 3.955
2025-11-06 10:08:22 ABAT 2025-11-21 15 3.79515
2025-11-06 10:07:27 ABAT 2025-11-21 15 3.805
2025-11-06 09:54:59 ABAT 2025-11-21 15 3.805
2025-11-06 09:54:59 ABAT 2025-11-21 15 3.805
2025-11-06 09:48:48 ABAT 2026-05-15 190 3.785
2025-11-06 09:45:38 ABAT 2026-05-15 190 3.85
2025-11-05 15:59:49 ABAT 2025-11-07 2 3.975
2025-11-05 15:25:00 ABAT 2025-11-21 16 4.005
2025-11-05 15:25:00 ABAT 2025-11-21 16 4.005
2025-11-05 14:09:22 ABAT 2025-12-19 44 3.955
2025-11-05 14:09:22 ABAT 2025-12-19 44 3.955
2025-11-05 12:41:59 ABAT 2025-11-21 16 3.975
2025-11-05 11:43:58 ABAT 2025-12-19 44 4.015
2025-11-05 11:35:01 ABAT 2025-11-21 16 4.025
2025-11-05 11:35:01 ABAT 2025-11-21 16 4.025
2025-11-05 11:34:10 ABAT 2025-11-21 16 4.035
2025-11-05 11:33:59 ABAT 2025-11-21 16 4.005
2025-11-05 10:00:49 ABAT 2025-12-19 44 4.045
2025-11-05 10:00:49 ABAT 2025-12-19 44 4.045
2025-11-04 09:53:32 ABAT 2025-12-19 45 4.175 SSR
2025-11-04 09:53:32 ABAT 2025-12-19 45 4.18499 SSR
2025-11-04 09:34:27 ABAT 2025-12-19 45 4.11821 SSR
2025-11-04 09:34:27 ABAT 2025-12-19 45 4.11999 SSR
2025-11-04 09:34:27 ABAT 2025-12-19 45 4.11984 SSR
2025-11-03 14:21:21 ABAT 2025-11-21 18 4.29539 SSR
2025-11-03 11:53:36 ABAT 2025-12-19 46 4.475 SSR
2025-11-03 11:53:14 ABAT 2025-12-19 46 4.475 SSR
2025-11-03 09:43:00 ABAT 2025-11-21 18 4.875
2025-10-31 13:00:40 ABAT 2025-11-21 21 4.915
2025-10-31 12:53:02 ABAT 2025-11-14 14 4.915
2025-10-31 12:53:02 ABAT 2025-11-14 14 4.915
2025-10-30 12:34:40 ABAT 2025-11-07 8 5.065
2025-10-29 12:31:36 ABAT 2025-11-21 23 5.305 SSR
2025-10-29 12:31:36 ABAT 2025-11-21 23 5.305 SSR
2025-10-29 12:30:56 ABAT 2025-11-21 23 5.315 SSR
2025-10-29 09:47:31 ABAT 2025-11-21 23 5.055 SSR
2025-10-29 09:47:31 ABAT 2025-11-21 23 5.055 SSR
2025-10-27 15:51:52 ABAT 2025-11-21 25 5.325 SSR
2025-10-27 15:51:52 ABAT 2025-11-21 25 5.325 SSR
2025-10-27 15:46:24 ABAT 2025-11-21 25 5.325 SSR
2025-10-27 10:50:54 ABAT 2027-01-15 445 5.235 SSR
2025-10-27 10:50:54 ABAT 2027-01-15 445 5.235 SSR
2025-10-24 12:59:16 ABAT 2025-11-07 14 6.055
2025-10-24 12:48:57 ABAT 2025-11-21 28 6.115
2025-10-24 12:05:35 ABAT 2025-10-31 7 6.305
2025-10-24 10:36:10 ABAT 2025-11-21 28 6.065
2025-10-24 10:31:08 ABAT 2025-12-19 56 6.04545
2025-10-24 09:44:13 ABAT 2025-11-21 28 6.28
2025-10-24 09:44:13 ABAT 2025-11-21 28 6.28
2025-10-23 15:39:45 ABAT 2025-11-21 29 5.615 SSR
2025-10-23 15:10:39 ABAT 2026-02-20 120 5.635 SSR
2025-10-23 14:33:28 ABAT 2025-11-21 29 5.695 SSR
2025-10-23 14:33:28 ABAT 2025-11-21 29 5.695 SSR
2025-10-23 11:19:03 ABAT 2026-02-20 120 6.085 SSR
2025-10-23 10:27:20 ABAT 2025-11-21 29 6.125 SSR
2025-10-23 09:32:06 ABAT 2025-11-21 29 6.05 SSR
2025-10-23 09:32:06 ABAT 2025-11-21 29 6.05 SSR
2025-10-22 14:55:09 ABAT 2025-11-21 30 5.71428 SSR
2025-10-22 14:55:09 ABAT 2025-11-21 30 5.71498 SSR
2025-10-22 12:25:07 ABAT 2025-11-21 30 5.595 SSR
2025-10-22 12:25:07 ABAT 2025-11-21 30 5.595 SSR
2025-10-22 12:25:07 ABAT 2025-11-21 30 5.595 SSR
2025-10-22 09:49:24 ABAT 2025-11-21 30 6.115 SSR
2025-10-22 09:49:24 ABAT 2025-11-21 30 6.115 SSR
2025-10-22 09:49:24 ABAT 2025-11-21 30 6.115 SSR
2025-10-22 09:49:09 ABAT 2025-11-21 30 6.025 SSR
2025-10-22 09:49:09 ABAT 2025-11-21 30 6.06481 SSR
2025-10-22 09:46:56 ABAT 2025-11-21 30 5.835 SSR
2025-10-22 09:46:56 ABAT 2025-11-21 30 5.835 SSR
2025-10-22 09:46:56 ABAT 2025-11-21 30 5.835 SSR
2025-10-22 09:46:56 ABAT 2025-11-21 30 5.835 SSR
2025-10-21 14:55:30 ABAT 2025-11-21 31 6.065 SSR
2025-10-21 13:06:07 ABAT 2025-11-21 31 6.32431 SSR
2025-10-21 12:01:18 ABAT 2025-11-21 31 6.515 SSR
2025-10-21 10:20:25 ABAT 2025-12-19 59 6.3646 SSR
2025-10-21 10:20:18 ABAT 2025-11-21 31 6.325 SSR
2025-10-21 10:03:13 ABAT 2025-11-21 31 6.175 SSR
2025-10-21 09:41:17 ABAT 2025-12-19 59 6.1
2025-10-21 09:30:08 ABAT 2025-11-21 31 6.44
2025-10-21 09:30:08 ABAT 2025-11-21 31 6.41519
2025-10-20 13:48:02 ABAT 2025-11-21 32 6.19489 SSR
2025-10-20 13:47:59 ABAT 2025-11-21 32 6.185 SSR
2025-10-20 13:42:06 ABAT 2025-11-21 32 6.07423 SSR
2025-10-20 12:47:52 ABAT 2025-12-19 60 5.90512 SSR
2025-10-20 12:39:35 ABAT 2025-11-21 32 5.955 SSR
2025-10-20 12:39:36 ABAT 2025-11-21 32 5.955 SSR
2025-10-20 12:23:54 ABAT 2025-11-21 32 6.095 SSR
2025-10-20 12:23:54 ABAT 2025-11-21 32 6.095 SSR
2025-10-20 12:23:54 ABAT 2025-11-21 32 6.095 SSR
2025-10-20 12:23:54 ABAT 2025-11-21 32 6.095 SSR
2025-10-20 12:22:53 ABAT 2025-11-21 32 6.075 SSR
2025-10-20 12:22:53 ABAT 2025-11-21 32 6.075 SSR
2025-10-20 12:22:41 ABAT 2025-11-21 32 6.08511 SSR
2025-10-20 12:22:42 ABAT 2025-11-21 32 6.085 SSR
2025-10-20 12:22:42 ABAT 2025-11-21 32 6.085 SSR
2025-10-20 12:22:42 ABAT 2025-11-21 32 6.085 SSR
2025-10-20 12:22:42 ABAT 2025-11-21 32 6.085 SSR
2025-10-20 12:22:41 ABAT 2025-11-21 32 6.085 SSR
2025-10-20 12:22:41 ABAT 2025-11-21 32 6.085 SSR
2025-10-20 12:22:41 ABAT 2025-11-21 32 6.085 SSR
2025-10-20 11:51:42 ABAT 2025-11-21 32 6.055 SSR
2025-10-20 11:51:42 ABAT 2025-11-21 32 6.04569 SSR
2025-10-20 11:51:42 ABAT 2025-11-21 32 6.055 SSR
2025-10-20 11:51:42 ABAT 2025-11-21 32 6.055 SSR
2025-10-20 11:51:42 ABAT 2025-11-21 32 6.055 SSR
2025-10-20 11:51:42 ABAT 2025-11-21 32 6.055 SSR
2025-10-20 11:51:42 ABAT 2025-11-21 32 6.055 SSR
2025-10-20 11:51:28 ABAT 2025-11-21 32 6.035 SSR
2025-10-20 11:49:51 ABAT 2025-11-21 32 6.03501 SSR
2025-10-20 11:49:51 ABAT 2025-11-21 32 6.035 SSR
2025-10-20 11:49:51 ABAT 2025-11-21 32 6.035 SSR
2025-10-20 11:49:51 ABAT 2025-11-21 32 6.03501 SSR
2025-10-20 11:39:39 ABAT 2025-11-21 32 6.315 SSR
2025-10-20 11:39:39 ABAT 2025-11-21 32 6.315 SSR
2025-10-20 11:39:39 ABAT 2025-11-21 32 6.315 SSR
2025-10-20 11:39:39 ABAT 2025-11-21 32 6.315 SSR
2025-10-20 11:38:50 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:50 ABAT 2025-11-21 32 6.33509 SSR
2025-10-20 11:38:50 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:50 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:50 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:04 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:04 ABAT 2025-11-21 32 6.325 SSR
2025-10-20 11:38:04 ABAT 2025-11-21 32 6.325 SSR
2025-10-20 11:38:04 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:04 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:04 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:04 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:38:04 ABAT 2025-11-21 32 6.345 SSR
2025-10-20 11:36:30 ABAT 2025-11-21 32 6.425 SSR
2025-10-20 11:35:40 ABAT 2025-11-21 32 6.445 SSR
2025-10-20 11:35:40 ABAT 2025-11-21 32 6.445 SSR
2025-10-20 11:35:40 ABAT 2025-11-21 32 6.445 SSR
2025-10-20 11:35:40 ABAT 2025-11-21 32 6.445 SSR
2025-10-20 11:35:40 ABAT 2025-11-21 32 6.445 SSR
2025-10-20 11:33:53 ABAT 2025-11-21 32 6.455 SSR
2025-10-20 11:33:53 ABAT 2025-11-21 32 6.455 SSR
2025-10-20 11:33:53 ABAT 2025-11-21 32 6.455 SSR
2025-10-20 11:31:41 ABAT 2025-11-21 32 6.44566 SSR
2025-10-20 11:31:41 ABAT 2025-11-21 32 6.43491 SSR
2025-10-20 11:31:41 ABAT 2025-11-21 32 6.425 SSR
2025-10-20 11:31:41 ABAT 2025-11-21 32 6.425 SSR
2025-10-20 11:31:41 ABAT 2025-11-21 32 6.425 SSR
2025-10-20 11:31:41 ABAT 2025-11-21 32 6.425 SSR
2025-10-20 11:31:41 ABAT 2025-11-21 32 6.42566 SSR
2025-10-20 11:31:27 ABAT 2025-11-21 32 6.495 SSR
2025-10-20 11:31:27 ABAT 2025-11-21 32 6.495 SSR
2025-10-20 11:31:27 ABAT 2025-11-21 32 6.495 SSR
2025-10-20 11:31:27 ABAT 2025-11-21 32 6.495 SSR
2025-10-20 11:31:27 ABAT 2025-11-21 32 6.495 SSR
2025-10-20 11:31:27 ABAT 2025-11-21 32 6.495 SSR
2025-10-20 11:31:27 ABAT 2025-11-21 32 6.495 SSR
2025-10-20 09:54:30 ABAT 2025-11-21 32 6.34013 SSR
2025-10-20 09:54:30 ABAT 2025-11-21 32 6.34 SSR
2025-10-20 09:43:06 ABAT 2025-11-21 32 6.26 SSR
2025-10-20 09:43:06 ABAT 2025-11-21 32 6.26 SSR
2025-10-20 09:36:34 ABAT 2025-11-21 32 6.07497 SSR
2025-10-20 09:34:13 ABAT 2025-11-21 32 6.11499 SSR
2025-10-20 09:33:57 ABAT 2025-12-19 60 6.105 SSR
2025-10-20 09:30:20 ABAT 2025-11-21 32 6.18966 SSR
2025-10-20 09:30:20 ABAT 2025-11-21 32 6.185 SSR
2025-10-20 09:30:03 ABAT 2025-11-21 32 6.06955 SSR
2025-10-17 15:16:54 ABAT 2025-11-21 35 4.775 SSR
2025-10-17 14:43:43 ABAT 2025-11-21 35 4.805 SSR
2025-10-17 14:43:00 ABAT 2025-10-17 0 4.805 SSR
2025-10-17 14:09:03 ABAT 2026-02-20 126 4.915 SSR
2025-10-17 14:09:04 ABAT 2026-02-20 126 4.90511 SSR
2025-10-17 13:41:19 ABAT 2025-11-21 35 4.905 SSR
2025-10-17 12:47:56 ABAT 2026-02-20 126 4.915 SSR
2025-10-17 12:47:56 ABAT 2026-02-20 126 4.915 SSR
2025-10-17 12:45:25 ABAT 2026-02-20 126 4.955 SSR
2025-10-17 12:45:25 ABAT 2026-02-20 126 4.955 SSR
2025-10-17 12:45:25 ABAT 2026-02-20 126 4.955 SSR
2025-10-17 12:41:11 ABAT 2026-02-20 126 5.01572 SSR
2025-10-17 12:17:43 ABAT 2025-12-19 63 5.105 SSR
2025-10-17 12:12:32 ABAT 2025-12-19 63 5.145 SSR
2025-10-17 12:06:23 ABAT 2025-12-19 63 5.165 SSR
2025-10-17 12:02:48 ABAT 2025-10-17 0 5.055 SSR
2025-10-17 11:39:51 ABAT 2025-10-17 0 5.01 SSR
2025-10-17 11:29:45 ABAT 2025-12-19 63 4.985 SSR
2025-10-17 11:25:45 ABAT 2025-11-21 35 5.005 SSR
2025-10-17 10:36:53 ABAT 2026-02-20 126 5.085 SSR
2025-10-17 10:31:58 ABAT 2027-01-15 455 5.085 SSR
2025-10-17 09:57:34 ABAT 2025-10-17 0 5.505 SSR
2025-10-17 09:57:00 ABAT 2025-10-17 0 5.51 SSR
2025-10-17 09:32:30 ABAT 2025-10-17 0 5.115 SSR
2025-10-17 09:31:05 ABAT 2025-10-17 0 5.14008 SSR
2025-10-17 09:31:06 ABAT 2025-10-17 0 5.12986 SSR
2025-10-17 09:30:02 ABAT 2025-11-21 35 4.98064 SSR
2025-10-17 09:30:00 ABAT 2025-10-17 0 5.0 SSR
2025-10-17 09:30:02 ABAT 2025-11-21 35 4.98009 SSR
2025-10-17 09:30:00 ABAT 2025-10-17 0 5.0 SSR
2025-10-16 15:47:07 ABAT 2025-11-21 36 5.665 SSR
2025-10-16 15:22:58 ABAT 2025-11-21 36 5.575 SSR
2025-10-16 15:01:59 ABAT 2025-10-17 1 5.655 SSR
2025-10-16 14:35:24 ABAT 2025-12-19 64 5.505 SSR
2025-10-16 12:04:19 ABAT 2025-10-17 1 5.905 SSR
2025-10-16 11:50:01 ABAT 2025-11-21 36 5.995 SSR
2025-10-16 11:45:30 ABAT 2025-10-17 1 6.01491 SSR
2025-10-16 11:45:30 ABAT 2025-10-17 1 6.015 SSR
2025-10-16 11:30:41 ABAT 2025-10-17 1 6.1149 SSR
2025-10-16 11:08:04 ABAT 2025-11-21 36 6.41509 SSR
2025-10-16 10:08:29 ABAT 2025-10-17 1 6.335 SSR
2025-10-16 09:34:23 ABAT 2025-10-17 1 6.12 SSR
2025-10-16 09:31:26 ABAT 2027-01-15 456 6.055 SSR
2025-10-16 09:31:26 ABAT 2027-01-15 456 6.055 SSR
2025-10-16 09:30:49 ABAT 2026-05-15 211 6.145 SSR
2025-10-16 09:30:30 ABAT 2025-10-17 1 5.92239 SSR
2025-10-16 09:30:25 ABAT 2025-10-17 1 6.065 SSR
2025-10-16 09:30:05 ABAT 2025-11-21 36 6.015 SSR
2025-10-15 15:28:57 ABAT 2025-10-17 2 8.765 SSR
2025-10-15 15:28:57 ABAT 2025-10-17 2 8.765 SSR
2025-10-15 15:03:21 ABAT 2025-10-17 2 9.15565 SSR
2025-10-15 14:55:22 ABAT 2025-10-17 2 8.915 SSR
2025-10-15 14:52:34 ABAT 2025-11-21 37 8.795 SSR
2025-10-15 14:36:11 ABAT 2025-10-17 2 8.43564 SSR
2025-10-15 14:36:11 ABAT 2025-10-17 2 8.43508 SSR
2025-10-15 14:36:11 ABAT 2025-10-17 2 8.43564 SSR
2025-10-15 13:31:22 ABAT 2025-11-21 37 8.645 SSR
2025-10-15 13:29:11 ABAT 2025-10-17 2 8.755 SSR
2025-10-15 13:29:11 ABAT 2025-10-17 2 8.755 SSR
2025-10-15 13:26:22 ABAT 2025-11-21 37 8.78495 SSR
2025-10-15 13:25:00 ABAT 2025-10-17 2 8.585 SSR
2025-10-15 13:24:30 ABAT 2025-11-21 37 8.51 SSR
2025-10-15 13:14:45 ABAT 2025-10-17 2 8.185 SSR
2025-10-15 13:08:29 ABAT 2025-10-17 2 8.28662 SSR
2025-10-15 13:01:41 ABAT 2025-10-17 2 8.435 SSR
2025-10-15 12:48:00 ABAT 2025-11-21 37 8.8344 SSR
2025-10-15 11:47:42 ABAT 2025-11-21 37 9.59442 SSR
2025-10-15 11:17:25 ABAT 2025-10-17 2 10.285 SSR
2025-10-15 11:11:56 ABAT 2025-11-21 37 10.445 SSR
2025-10-15 11:05:45 ABAT 2025-11-21 37 10.415 SSR
2025-10-15 10:52:58 ABAT 2025-11-21 37 10.495 SSR
2025-10-15 10:19:23 ABAT 2025-11-21 37 10.275 SSR
2025-10-15 10:15:24 ABAT 2025-10-17 2 10.27 SSR
2025-10-15 10:15:24 ABAT 2025-10-17 2 10.27 SSR
2025-10-15 10:12:21 ABAT 2025-11-21 37 10.295 SSR
2025-10-15 10:12:21 ABAT 2025-11-21 37 10.295 SSR
2025-10-15 10:06:26 ABAT 2025-10-17 2 10.6288 SSR
2025-10-15 10:01:13 ABAT 2025-10-17 2 10.375 SSR
2025-10-15 10:01:13 ABAT 2025-10-17 2 10.3848 SSR
2025-10-15 10:01:04 ABAT 2025-10-17 2 10.455 SSR
2025-10-15 09:59:17 ABAT 2025-10-17 2 10.36 SSR
2025-10-15 09:51:26 ABAT 2025-11-21 37 10.2952
2025-10-15 09:45:04 ABAT 2025-10-17 2 10.8697
2025-10-15 09:37:14 ABAT 2025-11-21 37 10.8651
2025-10-14 15:41:51 ABAT 2025-11-21 38 10.7243
2025-10-14 15:41:51 ABAT 2025-11-21 38 10.7249
2025-10-14 15:41:44 ABAT 2025-11-21 38 10.775
2025-10-14 15:38:43 ABAT 2025-11-21 38 10.8857
2025-10-14 15:23:00 ABAT 2025-11-21 38 11.2249
2025-10-14 15:23:00 ABAT 2025-11-21 38 11.225
2025-10-14 15:19:06 ABAT 2026-05-15 213 11.1343
2025-10-14 14:41:16 ABAT 2025-10-17 3 11.035
2025-10-14 12:30:08 ABAT 2025-10-17 3 10.2343
2025-10-14 12:28:47 ABAT 2025-11-21 38 10.125
2025-10-14 12:28:47 ABAT 2025-11-21 38 10.125
2025-10-14 12:28:47 ABAT 2025-11-21 38 10.125
2025-10-14 12:26:15 ABAT 2025-11-21 38 10.115
2025-10-14 12:26:15 ABAT 2025-11-21 38 10.115
2025-10-14 12:25:55 ABAT 2025-11-21 38 10.0957
2025-10-14 12:25:55 ABAT 2025-11-21 38 10.0957
2025-10-14 11:53:19 ABAT 2025-10-17 3 10.0844
2025-10-14 11:53:19 ABAT 2025-10-17 3 10.085
2025-10-14 10:53:57 ABAT 2025-10-17 3 9.625
2025-10-14 10:25:52 ABAT 2025-10-17 3 9.705
2025-10-14 10:25:52 ABAT 2025-10-17 3 9.705
2025-10-14 09:45:17 ABAT 2025-11-21 38 9.01542
2025-10-14 09:45:17 ABAT 2025-11-21 38 9.00502
2025-10-14 09:41:37 ABAT 2025-12-19 66 9.03743
2025-10-14 09:40:39 ABAT 2025-11-21 38 8.915
2025-10-14 09:37:11 ABAT 2025-10-17 3 8.88517
2025-10-14 09:37:11 ABAT 2025-10-17 3 8.885
2025-10-14 09:32:09 ABAT 2025-10-17 3 9.16
2025-10-13 15:20:50 ABAT 2027-01-15 459 8.945
2025-10-13 13:26:22 ABAT 2025-10-17 4 9.21
2025-10-13 11:57:04 ABAT 2027-01-15 459 9.0856
2025-10-13 11:26:59 ABAT 2025-10-17 4 9.195
2025-10-13 11:26:59 ABAT 2025-10-17 4 9.195
2025-10-13 10:54:14 ABAT 2026-02-20 130 9.51494
2025-10-13 10:33:48 ABAT 2025-12-19 67 9.44915
2025-10-13 10:33:48 ABAT 2025-12-19 67 9.44915
2025-10-13 10:11:36 ABAT 2025-10-17 4 9.81567
2025-10-13 09:59:11 ABAT 2025-12-19 67 9.76
2025-10-13 09:58:35 ABAT 2025-12-19 67 9.61493
2025-10-13 09:57:22 ABAT 2025-12-19 67 9.595
2025-10-13 09:56:17 ABAT 2025-10-17 4 9.38
2025-10-13 09:56:17 ABAT 2025-10-17 4 9.38
2025-10-13 09:51:52 ABAT 2025-10-17 4 9.045
2025-10-13 09:48:48 ABAT 2025-10-17 4 9.04964
2025-10-13 09:40:02 ABAT 2025-10-17 4 9.175
2025-10-13 09:40:02 ABAT 2025-10-17 4 9.175
2025-10-13 09:37:07 ABAT 2025-10-17 4 8.89
2025-10-13 09:33:12 ABAT 2025-10-17 4 8.4197
2025-10-10 13:36:59 ABAT 2025-12-19 70 7.16438
2025-10-10 13:10:19 ABAT 2025-10-17 7 6.8956
2025-10-10 13:10:19 ABAT 2025-10-17 7 6.89501
2025-10-10 12:54:29 ABAT 2025-11-21 42 6.935
2025-10-10 12:02:37 ABAT 2025-11-21 42 7.16
2025-10-10 11:41:30 ABAT 2025-11-21 42 6.695
2025-10-10 11:41:30 ABAT 2025-11-21 42 6.695
2025-10-10 11:40:46 ABAT 2025-11-21 42 6.705
2025-10-10 11:36:33 ABAT 2025-11-21 42 6.745
2025-10-10 11:32:34 ABAT 2025-12-19 70 6.75551
2025-10-10 11:32:34 ABAT 2025-12-19 70 6.745
2025-10-10 10:54:56 ABAT 2025-10-17 7 6.895
2025-10-10 10:46:35 ABAT 2025-11-21 42 6.905
2025-10-10 10:16:24 ABAT 2025-11-21 42 6.72535
2025-10-10 10:01:02 ABAT 2025-11-21 42 6.885
2025-10-10 09:59:19 ABAT 2025-11-21 42 6.925
2025-10-10 09:58:33 ABAT 2025-11-21 42 6.9
2025-10-10 09:56:12 ABAT 2025-10-17 7 7.035
2025-10-10 09:52:20 ABAT 2025-11-21 42 7.12
2025-10-10 09:35:24 ABAT 2025-10-17 7 6.94553
2025-10-10 09:34:27 ABAT 2027-01-15 462 6.92
2025-10-09 11:17:34 ABAT 2025-11-21 43 6.145
2025-10-09 11:17:34 ABAT 2025-11-21 43 6.145
2025-10-09 09:54:09 ABAT 2026-02-20 134 6.055
2025-10-09 09:38:26 ABAT 2025-10-17 8 6.24
2025-10-09 09:38:26 ABAT 2025-10-17 8 6.24
2025-10-09 09:36:14 ABAT 2025-10-17 8 6.185
2025-10-09 09:35:49 ABAT 2025-10-17 8 6.145
2025-10-08 14:18:01 ABAT 2025-10-17 9 5.625
2025-10-08 13:10:50 ABAT 2025-10-17 9 5.965
2025-10-07 15:39:03 ABAT 2025-12-19 73 5.595
2025-10-07 12:47:49 ABAT 2027-01-15 465 5.565
2025-10-07 12:39:31 ABAT 2025-10-17 10 5.525
2025-10-07 12:23:42 ABAT 2026-02-20 136 5.375
2025-10-06 15:53:29 ABAT 2026-05-15 221 5.365
2025-10-06 15:35:06 ABAT 2025-12-19 74 5.45726
2025-10-06 11:15:58 ABAT 2025-11-21 46 5.725
2025-10-03 15:09:05 ABAT 2025-10-17 14 4.885
2025-10-03 15:00:49 ABAT 2025-11-21 49 4.855
2025-10-03 15:00:49 ABAT 2025-11-21 49 4.855
2025-10-03 15:00:49 ABAT 2025-11-21 49 4.855
2025-10-03 15:00:49 ABAT 2025-11-21 49 4.855
2025-10-03 13:49:42 ABAT 2025-10-17 14 5.025
2025-10-03 12:21:04 ABAT 2027-01-15 469 5.135
2025-10-03 12:08:14 ABAT 2025-11-21 49 5.165
2025-10-03 12:06:20 ABAT 2025-11-21 49 5.145
2025-10-03 11:42:06 ABAT 2025-10-17 14 5.075
2025-10-03 11:42:06 ABAT 2025-10-17 14 5.075
2025-10-03 11:27:08 ABAT 2025-10-17 14 5.19
2025-10-03 11:26:19 ABAT 2025-11-21 49 5.17495
2025-10-03 10:39:26 ABAT 2025-11-21 49 5.305
2025-10-03 10:39:26 ABAT 2025-11-21 49 5.305
2025-10-03 10:39:01 ABAT 2025-11-21 49 5.255
2025-10-03 10:38:24 ABAT 2025-11-21 49 5.245
2025-10-03 10:37:59 ABAT 2025-11-21 49 5.205
2025-10-03 10:37:59 ABAT 2025-11-21 49 5.2247
2025-10-03 10:36:52 ABAT 2025-11-21 49 5.215
2025-10-03 10:36:52 ABAT 2025-11-21 49 5.215
2025-10-03 09:54:41 ABAT 2025-11-21 49 5.045
2025-10-02 13:52:34 ABAT 2026-02-20 141 4.92505
2025-10-02 10:12:34 ABAT 2025-10-17 15 5.185
2025-10-01 13:33:02 ABAT 2025-12-19 79 5.275 SSR
2025-10-01 12:15:43 ABAT 2026-02-20 142 5.285 SSR
2025-10-01 12:15:43 ABAT 2026-02-20 142 5.285 SSR
2025-09-30 15:35:31 ABAT 2026-05-15 227 4.825 SSR
2025-09-30 10:04:40 ABAT 2025-10-17 17 4.88529
2025-09-29 14:17:25 ABAT 2025-12-19 81 4.985
2025-09-29 13:34:16 ABAT 2025-11-21 53 4.71507
2025-09-29 11:23:48 ABAT 2025-12-19 81 4.62454
2025-09-29 09:56:00 ABAT 2026-02-20 144 4.67521
2025-09-26 10:35:55 ABAT 2025-12-19 84 4.285 SSR
2025-09-26 09:42:28 ABAT 2025-10-17 21 4.41 SSR
2025-09-26 09:42:28 ABAT 2025-10-17 21 4.41 SSR
2025-09-26 09:36:11 ABAT 2025-12-19 84 4.495 SSR
2025-09-26 09:30:00 ABAT 2025-12-19 84 4.475 SSR
2025-09-25 09:42:57 ABAT 2025-12-19 85 4.425 SSR
2025-09-24 11:59:03 ABAT 2025-11-21 58 4.905
2025-09-24 11:59:03 ABAT 2025-11-21 58 4.905
2025-09-24 11:51:54 ABAT 2027-01-15 478 4.925
2025-09-24 11:45:09 ABAT 2026-05-15 233 5.005
2025-09-24 11:13:13 ABAT 2025-10-17 23 4.885
2025-09-24 11:13:13 ABAT 2025-10-17 23 4.885
2025-09-24 09:59:27 ABAT 2025-10-17 23 4.835
2025-09-24 09:56:31 ABAT 2025-10-17 23 4.83
2025-09-24 09:43:22 ABAT 2025-12-19 86 4.8246
2025-09-24 09:33:02 ABAT 2026-02-20 149 4.87
2025-09-23 10:31:56 ABAT 2025-12-19 87 4.02531
2025-09-23 10:31:56 ABAT 2025-12-19 87 4.02502
2025-09-23 09:30:19 ABAT 2025-12-19 87 3.945
2025-09-22 15:47:03 ABAT 2025-12-19 88 3.795
2025-09-22 15:47:03 ABAT 2025-12-19 88 3.795
2025-09-22 15:46:34 ABAT 2025-12-19 88 3.795
2025-09-22 15:38:17 ABAT 2025-12-19 88 3.76546
2025-09-22 13:10:19 ABAT 2026-02-20 151 3.535
2025-09-22 11:56:02 ABAT 2025-10-17 25 3.555
2025-09-22 11:56:02 ABAT 2025-10-17 25 3.555
2025-09-19 13:21:53 ABAT 2025-10-17 28 3.375 Post-Earnings
2025-09-19 12:43:55 ABAT 2025-10-17 28 3.345 Post-Earnings
2025-09-19 12:43:55 ABAT 2025-10-17 28 3.345 Post-Earnings
2025-09-19 12:43:55 ABAT 2025-10-17 28 3.345 Post-Earnings
2025-09-19 12:23:41 ABAT 2027-01-15 483 3.275 Post-Earnings
2025-09-19 10:10:01 ABAT 2025-09-19 0 3.27 Post-Earnings
2025-09-19 10:10:01 ABAT 2025-09-19 0 3.27 Post-Earnings
2025-09-19 09:30:10 ABAT 2025-09-19 0 3.14 Post-Earnings
2025-09-18 15:55:53 ABAT 2025-09-19 1 2.995
2025-09-18 15:50:41 ABAT 2025-09-19 1 2.975
2025-09-18 15:22:57 ABAT 2025-09-19 1 2.895
2025-09-18 12:10:02 ABAT 2025-09-19 1 2.795
2025-09-18 12:09:46 ABAT 2025-09-19 1 2.815
2025-09-18 12:09:33 ABAT 2025-09-19 1 2.845
2025-09-18 12:09:15 ABAT 2025-09-19 1 2.845
2025-09-18 12:09:15 ABAT 2025-09-19 1 2.845
2025-09-18 12:04:26 ABAT 2025-10-17 29 2.895
2025-09-18 12:04:26 ABAT 2025-10-17 29 2.895
2025-09-18 12:01:23 ABAT 2025-10-17 29 2.835
2025-09-18 12:01:23 ABAT 2025-10-17 29 2.835
2025-09-18 12:01:23 ABAT 2025-10-17 29 2.835
2025-09-15 11:28:00 ABAT 2025-10-17 32 2.325
2025-09-12 09:30:03 ABAT 2025-09-19 7 2.435
2025-09-04 10:27:55 ABAT 2025-09-19 15 2.485
2025-09-04 10:27:55 ABAT 2025-09-19 15 2.485
2025-09-03 14:42:31 ABAT 2025-09-19 16 2.585
2025-09-02 11:17:17 ABAT 2025-10-17 45 2.375
2025-09-02 11:17:17 ABAT 2025-10-17 45 2.375
2025-09-02 11:17:17 ABAT 2025-10-17 45 2.375
2025-08-26 14:24:20 ABAT 2025-10-17 52 2.685
2025-08-26 14:24:20 ABAT 2025-10-17 52 2.685
2025-08-26 13:15:20 ABAT 2026-02-20 178 2.695
2025-08-26 13:15:20 ABAT 2026-02-20 178 2.695
2025-08-26 12:20:13 ABAT 2025-09-19 24 2.655
2025-08-19 10:16:45 ABAT 2026-02-20 185 2.415 SSR
2025-08-19 10:16:45 ABAT 2026-02-20 185 2.415 SSR
2025-08-18 10:05:00 ABAT 2025-09-19 32 2.575 SSR
2025-08-18 10:05:00 ABAT 2025-09-19 32 2.565 SSR
2025-08-18 10:05:00 ABAT 2025-09-19 32 2.57 SSR
2025-08-18 10:05:00 ABAT 2025-09-19 32 2.57 SSR
2025-08-18 10:05:00 ABAT 2025-09-19 32 2.575 SSR
2025-08-18 10:05:00 ABAT 2025-09-19 32 2.575 SSR
2025-08-18 09:39:00 ABAT 2025-09-19 32 2.655
2025-08-18 09:39:00 ABAT 2025-09-19 32 2.655
2025-08-15 11:37:41 ABAT 2025-08-15 0 2.725
2025-08-11 09:32:46 ABAT 2025-08-15 4 2.39 SSR
2025-08-11 09:32:46 ABAT 2025-08-15 4 2.39 SSR
2025-08-11 09:31:54 ABAT 2025-08-15 4 2.355 SSR
2025-08-11 09:31:54 ABAT 2025-08-15 4 2.355 SSR
2025-08-11 09:31:47 ABAT 2025-08-15 4 2.355 SSR
2025-08-11 09:31:47 ABAT 2025-08-15 4 2.355 SSR
2025-08-07 15:24:48 ABAT 2025-08-15 8 2.075
2025-08-07 10:23:57 ABAT 2025-08-15 8 2.265
2025-08-04 10:51:10 ABAT 2026-02-20 200 2.435
2025-07-31 10:17:05 ABAT 2025-09-19 50 2.265
2025-07-31 10:17:05 ABAT 2025-09-19 50 2.265
2025-07-30 15:34:45 ABAT 2025-08-15 16 2.195 SSR
2025-07-29 11:53:31 ABAT 2025-08-15 17 2.375 SSR
2025-07-29 09:51:40 ABAT 2025-08-15 17 2.535 SSR
2025-07-28 15:57:18 ABAT 2025-08-15 18 2.865 SSR
2025-07-28 15:55:27 ABAT 2025-08-15 18 2.865 SSR
2025-07-25 12:44:18 ABAT 2025-08-15 21 3.115 SSR
2025-07-25 12:30:23 ABAT 2025-08-15 21 3.095 SSR
2025-07-25 12:28:11 ABAT 2025-08-15 21 3.045 SSR
2025-07-25 12:04:25 ABAT 2025-08-15 21 2.915 SSR
2025-07-25 11:37:59 ABAT 2025-11-21 119 3.035 SSR
2025-07-25 11:23:24 ABAT 2025-12-19 147 3.05 SSR
2025-07-25 11:23:24 ABAT 2025-12-19 147 3.05 SSR
2025-07-25 11:22:02 ABAT 2025-08-15 21 3.0351 SSR
2025-07-25 09:30:25 ABAT 2025-08-15 21 3.81194
2025-07-24 15:00:30 ABAT 2025-09-19 57 3.355
2025-07-24 15:00:30 ABAT 2025-09-19 57 3.355
2025-07-24 15:00:30 ABAT 2025-09-19 57 3.355
2025-07-24 14:53:34 ABAT 2025-08-15 22 3.385
2025-07-24 14:47:34 ABAT 2025-08-15 22 3.37545
2025-07-24 14:47:34 ABAT 2025-08-15 22 3.37
2025-07-24 14:47:34 ABAT 2025-08-15 22 3.375
2025-07-24 14:47:34 ABAT 2025-08-15 22 3.37545
2025-07-24 14:22:58 ABAT 2025-09-19 57 3.355
2025-07-24 14:17:51 ABAT 2025-08-15 22 3.335
2025-07-24 12:51:42 ABAT 2025-08-15 22 3.205
2025-07-24 11:34:37 ABAT 2025-08-15 22 3.24466
2025-07-24 11:34:37 ABAT 2025-08-15 22 3.245
2025-07-24 09:40:12 ABAT 2026-02-20 211 3.16
2025-07-23 10:33:27 ABAT 2025-08-15 23 3.175
2025-07-23 10:17:17 ABAT 2025-08-15 23 3.17499
2025-07-23 10:12:39 ABAT 2025-09-19 58 3.145
2025-07-23 10:12:40 ABAT 2025-09-19 58 3.115
2025-07-23 10:12:39 ABAT 2025-09-19 58 3.145
2025-07-23 10:03:54 ABAT 2025-08-15 23 3.215
2025-07-23 10:03:54 ABAT 2025-08-15 23 3.215
2025-07-23 09:56:05 ABAT 2025-09-19 58 3.11997
2025-07-23 09:56:05 ABAT 2025-09-19 58 3.12
2025-07-23 09:44:22 ABAT 2025-08-15 23 3.115
2025-07-22 15:59:20 ABAT 2025-08-15 24 2.875
2025-07-22 13:41:04 ABAT 2025-09-19 59 2.785
2025-07-22 12:49:49 ABAT 2025-08-15 24 2.795
2025-07-22 12:47:22 ABAT 2025-08-15 24 2.775
2025-07-22 12:17:53 ABAT 2025-08-15 24 2.74544
2025-07-22 12:01:12 ABAT 2025-08-15 24 2.775
2025-07-22 12:01:12 ABAT 2025-08-15 24 2.775
2025-07-22 11:50:04 ABAT 2025-08-15 24 2.765
2025-07-22 11:50:04 ABAT 2025-08-15 24 2.765
2025-07-22 10:24:52 ABAT 2025-08-15 24 2.645
2025-07-21 15:36:41 ABAT 2025-08-15 25 2.555
2025-07-21 15:36:41 ABAT 2025-08-15 25 2.555
2025-07-21 14:49:47 ABAT 2025-09-19 60 2.66
2025-07-21 14:49:47 ABAT 2025-09-19 60 2.66
2025-07-21 10:52:28 ABAT 2025-08-15 25 2.805
2025-07-21 10:17:39 ABAT 2025-08-15 25 2.825
2025-07-21 09:34:51 ABAT 2025-08-15 25 3.01077
2025-07-21 09:34:51 ABAT 2025-08-15 25 3.01077
2025-07-21 09:34:10 ABAT 2025-08-15 25 2.97
2025-07-21 09:33:10 ABAT 2025-08-15 25 2.98498
2025-07-21 09:33:00 ABAT 2025-09-19 60 2.93861
2025-07-21 09:32:51 ABAT 2025-09-19 60 2.97
2025-07-21 09:31:33 ABAT 2025-09-19 60 2.975
2025-07-18 09:39:44 ABAT 2025-09-19 63 2.295
2025-07-18 09:39:44 ABAT 2025-09-19 63 2.295
2025-07-18 09:39:22 ABAT 2025-09-19 63 2.295
2025-07-18 09:39:22 ABAT 2025-09-19 63 2.295
2025-07-18 09:38:53 ABAT 2025-09-19 63 2.285
2025-07-18 09:30:06 ABAT 2025-07-18 0 2.38503
2025-07-17 14:24:23 ABAT 2025-08-15 29 2.405
2025-07-17 13:40:08 ABAT 2025-08-15 29 2.345
2025-07-17 13:40:08 ABAT 2025-08-15 29 2.345
2025-07-17 13:40:08 ABAT 2025-08-15 29 2.345
2025-07-17 13:38:44 ABAT 2025-08-15 29 2.295
2025-07-17 13:38:40 ABAT 2025-08-15 29 2.295
2025-07-17 13:38:38 ABAT 2025-08-15 29 2.29
2025-07-17 13:38:40 ABAT 2025-08-15 29 2.295
2025-07-17 13:37:41 ABAT 2025-08-15 29 2.215
2025-07-17 13:37:25 ABAT 2025-08-15 29 2.195
2025-07-17 13:37:25 ABAT 2025-08-15 29 2.195
2025-07-17 13:30:59 ABAT 2025-11-21 127 2.15499
2025-07-17 11:35:45 ABAT 2025-11-21 127 2.125
2025-07-17 10:52:05 ABAT 2025-12-19 155 2.015
2025-07-16 14:08:22 ABAT 2025-08-15 30 2.065
2025-07-16 10:23:27 ABAT 2026-02-20 219 2.115
2025-07-16 10:00:18 ABAT 2026-02-20 219 1.995
2025-07-15 15:19:37 ABAT 2025-07-18 3 1.885
2025-07-15 15:19:37 ABAT 2025-07-18 3 1.885
2025-07-15 13:30:11 ABAT 2026-02-20 220 1.80485
2025-07-10 09:37:50 ABAT 2026-02-20 225 1.825 SSR
2025-07-09 09:45:22 ABAT 2025-07-18 9 1.93
2025-07-08 13:28:26 ABAT 2025-08-15 38 2.025
2025-07-02 15:58:54 ABAT 2025-07-18 16 1.895
2025-07-02 15:58:54 ABAT 2025-07-18 16 1.895
2025-07-02 15:57:49 ABAT 2025-07-18 16 1.895
2025-07-02 15:57:49 ABAT 2025-07-18 16 1.895
2025-07-02 15:22:43 ABAT 2026-02-20 233 1.845
2025-07-02 14:39:19 ABAT 2025-07-18 16 1.885
2025-07-02 14:39:19 ABAT 2025-07-18 16 1.885
2025-07-02 14:39:14 ABAT 2025-07-18 16 1.885
2025-07-02 14:36:35 ABAT 2025-07-18 16 1.895
2025-07-01 12:36:16 ABAT 2025-08-15 45 1.565
2025-07-01 12:36:16 ABAT 2025-08-15 45 1.565
2025-07-01 11:31:08 ABAT 2025-08-15 45 1.615
2025-07-01 11:31:08 ABAT 2025-08-15 45 1.615
2025-07-01 10:02:43 ABAT 2025-07-18 17 1.725
2025-06-30 14:57:16 ABAT 2025-08-15 46 1.625
2025-06-30 12:46:54 ABAT 2025-08-15 46 1.645
2025-06-30 12:46:54 ABAT 2025-08-15 46 1.645
2025-06-27 14:22:19 ABAT 2026-02-20 238 1.515
2025-06-27 13:11:53 ABAT 2025-08-15 49 1.485
2025-06-27 13:09:43 ABAT 2025-07-18 21 1.64515
2025-06-27 13:09:04 ABAT 2025-08-15 49 1.60515
2025-06-27 11:31:09 ABAT 2026-02-20 238 1.435
2025-06-27 11:29:37 ABAT 2026-02-20 238 1.42499
2025-06-27 11:29:37 ABAT 2026-02-20 238 1.425
2025-06-27 10:31:11 ABAT 2025-08-15 49 1.455
2025-06-26 15:50:35 ABAT 2025-08-15 50 1.355
2025-06-03 11:33:34 ABAT 2025-12-19 199 1.505
2025-06-02 11:07:14 ABAT 2025-06-20 18 1.385
2025-06-02 11:07:14 ABAT 2025-06-20 18 1.385
2025-05-30 10:48:32 ABAT 2025-08-15 77 1.325
2025-05-16 15:47:50 ABAT 2025-05-16 0 1.505 Post-Earnings / SSR
2025-05-16 15:47:50 ABAT 2025-05-16 0 1.525 Post-Earnings / SSR
2025-05-16 15:47:50 ABAT 2025-05-16 0 1.525 Post-Earnings / SSR
2025-05-12 15:04:26 ABAT 2025-12-19 221 1.345
2025-05-09 14:33:06 ABAT 2025-12-19 224 1.395
2025-05-02 12:33:56 ABAT 2025-12-19 231 1.495 SSR
2025-05-02 09:51:50 ABAT 2025-05-16 14 1.535 SSR
2025-04-29 12:56:06 ABAT 2025-05-16 17 1.355
2025-04-22 10:03:03 ABAT 2025-05-16 24 1.185
2025-04-22 10:02:02 ABAT 2025-05-16 24 1.185
2025-04-09 09:36:32 ABAT 2025-08-15 128 0.96
2025-04-08 10:34:37 ABAT 2025-05-16 38 0.9851 SSR
2025-04-08 10:34:37 ABAT 2025-05-16 38 0.9851 SSR
2025-04-07 10:25:55 ABAT 2025-12-19 256 0.892901 SSR
2025-02-24 10:08:11 ABAT 2025-08-15 172 1.0
2025-02-24 10:08:11 ABAT 2025-08-15 172 1.0
2025-02-24 10:08:11 ABAT 2025-08-15 172 1.0
2025-01-29 09:42:49 ABAT 2025-02-21 23 1.425
2025-01-22 15:07:50 ABAT 2025-02-21 30 1.775 SSR
2025-01-17 12:17:26 ABAT 2025-02-21 35 1.965
2025-01-16 11:54:32 ABAT 2025-12-19 337 2.18
2025-01-16 10:03:45 ABAT 2025-01-17 1 2.12529
2025-01-16 09:40:35 ABAT 2025-01-17 1 2.145
2025-01-16 09:40:35 ABAT 2025-01-17 1 2.145
2025-01-15 09:38:46 ABAT 2025-02-21 37 1.89
2025-01-08 12:50:49 ABAT 2025-08-15 219 2.265 SSR
2025-01-06 15:31:20 ABAT 2025-01-17 11 2.63941
2025-01-06 15:06:56 ABAT 2025-01-17 11 2.675
2025-01-06 12:01:21 ABAT 2025-05-16 130 3.01
2025-01-06 10:32:24 ABAT 2025-08-15 221 2.855
2025-01-06 10:32:24 ABAT 2025-08-15 221 2.84999
2025-01-06 10:32:24 ABAT 2025-08-15 221 2.855
2025-01-06 10:22:48 ABAT 2025-01-17 11 2.81004
2025-01-06 10:16:30 ABAT 2025-05-16 130 2.70501
2025-01-06 10:16:30 ABAT 2025-05-16 130 2.705
2025-01-06 10:16:30 ABAT 2025-05-16 130 2.70501
2025-01-06 10:16:27 ABAT 2025-05-16 130 2.72
2025-01-06 10:15:08 ABAT 2025-08-15 221 2.67
2025-01-06 10:10:46 ABAT 2025-08-15 221 2.665
2025-01-06 10:10:46 ABAT 2025-08-15 221 2.665
2025-01-03 12:56:00 ABAT 2025-05-16 133 2.665 SSR
2025-01-03 12:54:58 ABAT 2025-05-16 133 2.65443 SSR
2025-01-03 12:45:08 ABAT 2025-05-16 133 2.605 SSR
2025-01-03 12:42:06 ABAT 2025-02-21 49 2.55893 SSR
2025-01-03 12:11:13 ABAT 2025-05-16 133 2.425 SSR
2025-01-03 11:29:21 ABAT 2025-02-21 49 2.42 SSR
2025-01-03 11:16:10 ABAT 2025-05-16 133 2.31452 SSR
2025-01-03 10:02:35 ABAT 2025-02-21 49 2.325 SSR
2025-01-03 10:01:16 ABAT 2025-02-21 49 2.33 SSR
2025-01-03 09:42:45 ABAT 2025-05-16 133 2.355 SSR
2025-01-02 13:27:47 ABAT 2025-02-21 50 2.165 SSR
2025-01-02 13:27:47 ABAT 2025-02-21 50 2.165 SSR
2025-01-02 12:35:39 ABAT 2025-05-16 134 2.275 SSR
2025-01-02 11:11:21 ABAT 2025-02-21 50 2.335 SSR
2025-01-02 10:37:50 ABAT 2025-05-16 134 2.32 SSR
2025-01-02 10:37:50 ABAT 2025-05-16 134 2.32 SSR
2025-01-02 10:14:03 ABAT 2025-05-16 134 2.425 SSR
2025-01-02 10:14:03 ABAT 2025-05-16 134 2.425 SSR
2025-01-02 10:14:03 ABAT 2025-05-16 134 2.425 SSR
2025-01-02 09:43:07 ABAT 2025-02-21 50 2.43034 SSR
2025-01-02 09:42:45 ABAT 2025-02-21 50 2.445 SSR
2025-01-02 09:42:39 ABAT 2025-02-21 50 2.445 SSR
2024-12-31 15:19:25 ABAT 2025-05-16 136 2.415 SSR
2024-12-31 15:18:28 ABAT 2025-02-21 52 2.445 SSR
2024-12-31 15:18:28 ABAT 2025-02-21 52 2.445 SSR
2024-12-31 12:16:32 ABAT 2025-02-21 52 2.275 SSR
2024-12-31 10:48:32 ABAT 2025-02-21 52 2.455 SSR
2024-12-31 10:48:32 ABAT 2025-02-21 52 2.455 SSR
2024-12-31 09:57:38 ABAT 2025-02-21 52 2.395 SSR
2024-12-31 09:57:38 ABAT 2025-02-21 52 2.395 SSR
2024-12-30 13:51:37 ABAT 2025-05-16 137 3.045 SSR
2024-12-30 13:51:37 ABAT 2025-05-16 137 3.045 SSR
2024-12-30 12:10:38 ABAT 2025-05-16 137 2.995 SSR
2024-12-30 12:10:38 ABAT 2025-05-16 137 2.995 SSR
2024-12-30 12:10:38 ABAT 2025-05-16 137 2.995 SSR
2024-12-30 10:53:40 ABAT 2025-02-21 53 2.785 SSR
2024-12-30 10:53:40 ABAT 2025-02-21 53 2.785 SSR
2024-12-30 09:30:49 ABAT 2025-01-17 18 3.195
2024-12-27 15:42:23 ABAT 2025-05-16 140 3.475
2024-12-27 10:19:16 ABAT 2025-01-17 21 2.955
2024-12-27 10:19:16 ABAT 2025-01-17 21 2.955
2024-12-27 09:37:16 ABAT 2025-05-16 140 4.05497
2024-12-27 09:30:37 ABAT 2025-01-17 21 3.705
2024-12-26 15:26:05 ABAT 2025-01-17 22 3.26056
2024-12-26 13:34:28 ABAT 2025-01-17 22 3.565
2024-12-26 13:34:28 ABAT 2025-01-17 22 3.565
2024-12-26 11:17:47 ABAT 2025-05-16 141 3.055
2024-12-24 11:39:53 ABAT 2025-05-16 143 2.74433
2024-12-24 11:04:50 ABAT 2025-01-17 24 2.715
2024-12-24 09:53:19 ABAT 2025-05-16 143 2.36428
2024-12-24 09:39:45 ABAT 2025-02-21 59 2.19535
2024-12-24 09:39:45 ABAT 2025-02-21 59 2.19502
2024-12-24 09:39:45 ABAT 2025-02-21 59 2.19535
2024-12-24 09:38:36 ABAT 2025-05-16 143 2.245
2024-12-24 09:38:26 ABAT 2025-05-16 143 2.26533
2024-12-23 15:08:20 ABAT 2025-05-16 144 1.81429
2024-12-23 15:06:40 ABAT 2025-02-21 60 1.775
2024-12-23 15:06:40 ABAT 2025-02-21 60 1.775
2024-12-23 14:54:25 ABAT 2025-05-16 144 1.80495
2024-12-20 13:06:18 ABAT 2025-05-16 147 1.235
2024-12-19 14:00:56 ABAT 2024-12-20 1 1.075
2024-12-19 10:29:38 ABAT 2025-01-17 29 0.9912
2024-12-19 10:29:38 ABAT 2025-01-17 29 0.9912
2024-11-25 09:36:09 ABAT 2025-05-16 172 0.90505
2024-09-20 09:37:13 ABAT 2024-10-18 28 1.165 Pre-Earnings
2024-06-17 09:30:03 ABAT 2024-08-16 60 1.07 SSR
2024-05-17 12:45:48 ABAT 2024-08-16 91 1.44
2024-05-17 11:41:35 ABAT 2024-08-16 91 1.385
2024-04-12 15:04:30 ABAT 2024-11-15 217 1.695
2024-02-12 12:28:31 ABAT 2024-05-17 95 2.315 Pre-Earnings
2024-02-06 11:48:00 ABAT 2024-05-17 101 2.645
2024-01-17 13:58:31 ABAT 2024-01-19 2 2.775 SSR
2024-01-17 11:32:55 ABAT 2024-01-19 2 2.58 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center