ABEO / Abeona Therapeutics Inc. - Aktien-Optionen Fluss

Abeona Therapeutics Inc.
US ˙ NasdaqCM ˙ US00289Y2063

ABEO / Abeona Therapeutics Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-07 10:21:21 ABEO BUY ---|O-- CALL 2026-05-15 8 6 5.845 2.65 CBOE-TRADE 1654 1.74 16,500 -0.75
2026-05-04 11:12:11 ABEO 2026-06-18 45 5.915
2026-05-04 11:12:11 ABEO 2026-06-18 45 5.88511
2026-05-04 11:10:17 ABEO 2026-06-18 45 5.825
2026-05-04 10:02:28 ABEO 2026-05-15 11 5.695
2026-05-04 09:59:10 ABEO 2026-05-15 11 5.605
2026-05-04 09:59:10 ABEO 2026-05-15 11 5.64475
2026-04-27 11:34:43 ABEO 2026-05-15 18 5.415
2026-04-13 10:14:52 ABEO 2026-04-17 4 5.015
2026-04-08 12:05:04 ABEO 2026-09-18 163 4.895
2026-03-23 12:31:23 ABEO 2026-04-17 25 4.415
2026-03-23 10:41:22 ABEO 2026-05-15 53 4.325
2026-03-13 10:52:06 ABEO 2026-03-20 7 4.885
2026-03-11 11:59:34 ABEO 2026-09-18 191 5.005
2026-03-11 11:59:34 ABEO 2026-09-18 191 5.005
2026-03-11 11:26:34 ABEO 2026-06-18 99 5.025
2026-03-10 12:27:25 ABEO 2026-03-20 10 5.195
2026-03-10 12:10:58 ABEO 2026-03-20 10 5.165
2026-03-10 11:42:07 ABEO 2026-03-20 10 5.23
2026-03-09 12:58:01 ABEO 2026-03-20 11 5.185
2026-03-09 12:58:01 ABEO 2026-03-20 11 5.19
2026-03-09 12:38:39 ABEO 2026-03-20 11 5.145
2026-03-09 12:38:39 ABEO 2026-03-20 11 5.145
2026-03-06 15:24:24 ABEO 2026-03-20 14 4.915
2026-03-05 12:44:58 ABEO 2026-04-17 43 4.775
2026-03-05 12:24:23 ABEO 2026-03-20 15 4.825
2026-03-04 10:08:04 ABEO 2026-03-20 16 4.955
2026-03-04 10:08:04 ABEO 2026-03-20 16 4.955
2026-03-04 10:07:33 ABEO 2026-03-20 16 4.945
2026-03-03 09:30:05 ABEO 2026-03-20 17 4.965
2026-02-23 10:34:37 ABEO 2026-03-20 25 5.175
2026-02-20 09:55:58 ABEO 2026-03-20 28 5.16
2026-02-03 10:44:50 ABEO 2026-03-20 45 5.365
2026-01-16 14:51:46 ABEO 2026-01-16 0 5.315
2026-01-15 13:39:03 ABEO 2026-03-20 64 5.435
2026-01-15 13:39:03 ABEO 2026-03-20 64 5.435
2026-01-14 15:05:40 ABEO 2026-01-16 2 5.18
2026-01-14 15:05:40 ABEO 2026-01-16 2 5.18
2026-01-09 15:47:44 ABEO 2026-01-16 7 5.185
2025-12-23 13:34:25 ABEO 2026-01-16 24 5.305
2025-12-22 14:38:49 ABEO 2026-01-16 25 5.495
2025-12-19 11:08:20 ABEO 2025-12-19 0 5.095
2025-12-19 11:08:20 ABEO 2025-12-19 0 5.095
2025-12-17 10:42:12 ABEO 2025-12-19 2 4.995
2025-12-11 10:18:29 ABEO 2025-12-19 8 5.565
2025-12-10 15:37:44 ABEO 2025-12-19 9 5.555
2025-12-10 14:58:14 ABEO 2026-01-16 37 5.495
2025-12-10 14:11:32 ABEO 2026-01-16 37 5.55499
2025-12-10 11:14:59 ABEO 2026-01-16 37 5.585
2025-12-10 11:13:58 ABEO 2026-01-16 37 5.525
2025-12-10 11:08:08 ABEO 2025-12-19 9 5.485
2025-12-10 11:05:05 ABEO 2026-01-16 37 5.405
2025-12-10 10:10:12 ABEO 2026-01-16 37 5.345
2025-12-08 13:37:06 ABEO 2025-12-19 11 5.275
2025-12-05 11:31:04 ABEO 2025-12-19 14 4.855
2025-11-24 12:42:05 ABEO 2025-12-19 25 4.605
2025-11-24 09:48:37 ABEO 2025-12-19 25 4.535
2025-11-21 13:35:32 ABEO 2025-12-19 28 4.485
2025-11-14 10:11:07 ABEO 2025-11-21 7 4.375
2025-11-12 10:47:05 ABEO 2025-11-21 9 5.035 Post-Earnings
2025-11-12 10:03:20 ABEO 2025-11-21 9 5.16498 Post-Earnings
2025-11-12 10:01:45 ABEO 2025-11-21 9 5.1147 Post-Earnings
2025-11-12 10:01:33 ABEO 2025-11-21 9 5.105 Post-Earnings
2025-11-12 10:01:33 ABEO 2025-11-21 9 5.105 Post-Earnings
2025-11-12 09:58:17 ABEO 2025-11-21 9 5.22 Post-Earnings
2025-11-10 13:39:34 ABEO 2025-12-19 39 4.135
2025-11-07 13:45:26 ABEO 2026-03-20 133 4.205
2025-11-07 10:24:55 ABEO 2025-12-19 42 4.125
2025-11-07 10:24:39 ABEO 2025-12-19 42 4.125
2025-11-07 10:24:39 ABEO 2025-12-19 42 4.125
2025-11-06 10:08:45 ABEO 2026-03-20 134 4.205
2025-10-31 13:42:45 ABEO 2025-11-21 21 4.885
2025-10-30 11:27:29 ABEO 2025-11-21 22 5.355
2025-10-30 11:07:45 ABEO 2025-12-19 50 5.315
2025-10-30 11:07:45 ABEO 2025-12-19 50 5.315
2025-10-29 11:13:48 ABEO 2025-11-21 23 5.115
2025-10-21 15:22:44 ABEO 2025-11-21 31 5.455
2025-10-21 15:22:44 ABEO 2025-11-21 31 5.455
2025-10-21 11:04:33 ABEO 2025-11-21 31 5.535
2025-10-20 14:21:01 ABEO 2025-12-19 60 5.575
2025-10-16 09:37:59 ABEO 2025-10-17 1 5.49893
2025-10-15 15:49:54 ABEO 2025-11-21 37 5.63
2025-10-15 14:37:02 ABEO 2025-11-21 37 5.63
2025-10-14 10:31:50 ABEO 2025-12-19 66 5.285
2025-10-09 15:23:50 ABEO 2025-11-21 43 5.645
2025-10-03 13:51:54 ABEO 2026-03-20 168 5.315
2025-10-02 15:33:44 ABEO 2026-03-20 169 5.315
2025-10-02 15:14:42 ABEO 2025-12-19 78 5.405
2025-10-02 10:11:54 ABEO 2025-12-19 78 5.2
2025-09-29 12:46:48 ABEO 2025-12-19 81 5.435
2025-09-29 12:46:48 ABEO 2025-12-19 81 5.435
2025-09-29 12:46:48 ABEO 2025-12-19 81 5.435
2025-09-25 11:24:59 ABEO 2025-12-19 85 5.415
2025-09-25 09:30:05 ABEO 2025-12-19 85 5.50293
2025-09-15 13:39:42 ABEO 2025-12-19 95 5.855
2025-09-15 13:39:42 ABEO 2025-12-19 95 5.855
2025-09-11 14:24:40 ABEO 2025-12-19 99 6.79
2025-09-11 14:24:40 ABEO 2025-12-19 99 6.79
2025-09-11 14:24:40 ABEO 2025-12-19 99 6.79
2025-09-08 14:43:52 ABEO 2025-12-19 102 6.83979
2025-09-05 09:45:48 ABEO 2025-12-19 105 6.9043
2025-09-03 14:26:02 ABEO 2025-12-19 107 6.885
2025-09-02 13:50:54 ABEO 2025-12-19 108 6.885
2025-08-22 14:29:27 ABEO 2025-12-19 119 7.215
2025-08-22 14:21:01 ABEO 2025-09-19 28 7.275
2025-08-01 13:51:37 ABEO 2025-12-19 140 6.485
2025-07-16 09:47:42 ABEO 2025-12-19 156 6.065
2025-07-02 13:45:17 ABEO 2025-09-19 79 5.97
2025-07-01 15:31:33 ABEO 2025-09-19 80 5.565
2025-06-30 11:00:37 ABEO 2025-09-19 81 5.67
2025-06-30 10:36:44 ABEO 2025-09-19 81 5.78477
2025-06-30 10:36:44 ABEO 2025-09-19 81 5.785
2025-06-27 11:15:27 ABEO 2025-09-19 84 5.775
2025-06-26 10:19:14 ABEO 2025-09-19 85 5.885
2025-06-11 15:56:09 ABEO 2025-09-19 100 6.225
2025-06-04 12:24:22 ABEO 2025-12-19 198 6.47
2025-05-30 13:01:47 ABEO 2025-09-19 112 5.985
2025-05-21 13:30:15 ABEO 2025-09-19 121 6.56
2025-05-16 13:59:59 ABEO 2025-09-19 126 5.945
2025-05-15 15:31:14 ABEO 2025-06-20 36 5.715
2025-05-15 11:56:12 ABEO 2025-09-19 127 5.64
2025-05-14 12:06:13 ABEO 2025-12-19 219 5.495 Pre-Earnings
2025-05-14 12:05:38 ABEO 2025-09-19 128 5.495 Pre-Earnings
2025-05-14 12:04:08 ABEO 2025-12-19 219 5.495 Pre-Earnings
2025-05-14 12:04:08 ABEO 2025-09-19 128 5.495 Pre-Earnings
2025-05-12 09:58:28 ABEO 2025-09-19 130 5.97048
2025-05-12 09:58:28 ABEO 2025-09-19 130 5.97
2025-05-12 09:58:28 ABEO 2025-09-19 130 5.97005
2025-05-12 09:58:28 ABEO 2025-09-19 130 5.97048
2025-05-09 10:51:24 ABEO 2025-09-19 133 5.38
2025-05-08 13:44:14 ABEO 2025-09-19 134 5.415
2025-05-08 13:44:15 ABEO 2025-09-19 134 5.415
2025-05-08 13:44:14 ABEO 2025-09-19 134 5.415
2025-05-07 14:19:00 ABEO 2025-06-20 44 5.295 SSR
2025-05-07 12:53:40 ABEO 2025-09-19 135 5.435 SSR
2025-05-07 10:26:45 ABEO 2025-05-16 9 5.635 SSR
2025-05-06 10:51:46 ABEO 2025-06-20 45 5.94
2025-05-06 10:51:46 ABEO 2025-06-20 45 5.94478
2025-05-06 09:51:03 ABEO 2025-12-19 227 5.91
2025-05-06 09:51:03 ABEO 2025-12-19 227 5.91
2025-05-05 13:57:43 ABEO 2025-06-20 46 6.385
2025-05-05 13:57:43 ABEO 2025-06-20 46 6.385
2025-05-02 15:43:59 ABEO 2025-06-20 49 6.625
2025-04-30 10:28:38 ABEO 2025-05-16 16 5.985
2025-04-29 11:23:43 ABEO 2025-05-16 17 4.88
2025-04-29 11:23:43 ABEO 2025-05-16 17 4.88
2025-04-29 10:09:21 ABEO 2025-05-16 17 5.105
2025-04-29 09:35:38 ABEO 2025-05-16 17 5.235
2025-04-23 14:38:38 ABEO 2025-05-16 23 5.135
2025-04-10 12:24:43 ABEO 2025-05-16 36 3.995
2025-04-10 12:24:43 ABEO 2025-05-16 36 3.995
2025-04-07 14:40:48 ABEO 2025-06-20 74 4.445 SSR
2025-02-26 14:13:30 ABEO 2025-06-20 114 5.28
2025-02-26 14:13:30 ABEO 2025-06-20 114 5.28
2024-10-09 14:15:29 ABEO 2024-12-20 72 6.535
2024-09-18 11:31:15 ABEO 2024-09-20 2 5.5
2024-09-18 10:48:24 ABEO 2024-09-20 2 5.475
2024-08-19 10:21:41 ABEO 2024-09-20 32 5.0
2024-07-17 15:59:55 ABEO 2024-08-16 30 5.435
2024-07-17 15:48:02 ABEO 2024-07-19 2 5.4
2024-07-17 15:48:02 ABEO 2024-07-19 2 5.4
2024-07-16 14:11:16 ABEO 2024-08-16 31 5.52
2024-06-24 15:56:51 ABEO 2024-07-19 25 4.31
2024-06-24 13:46:26 ABEO 2024-07-19 25 4.355
2024-06-24 13:46:26 ABEO 2024-07-19 25 4.355
2024-05-20 11:04:59 ABEO 2024-06-21 32 4.415
2024-05-20 11:04:59 ABEO 2024-06-21 32 4.415
2024-03-04 09:53:41 ABEO 2024-06-21 109 8.115
2024-03-04 09:53:19 ABEO 2024-12-20 291 8.16
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0H7R 5,70 $
DE:PCJ 4,70 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center