ABNB / Airbnb, Inc. - Aktien-Optionen Fluss

Airbnb, Inc.
US ˙ NasdaqGS ˙ US0090661010

ABNB / Airbnb, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:20:35 ABNB BUY ---|O-- PUT 2026-07-17 44 115 134.549 -14.53 PHLX-TRADE 1306 0.41 34,200 -0.62
2026-06-03 09:44:44 ABNB 2026-06-12 9 133.66
2026-06-03 09:44:44 ABNB 2026-06-12 9 133.66
2026-06-01 15:45:23 ABNB 2026-07-17 46 137.412
2026-06-01 15:26:48 ABNB 2026-07-17 46 137.716
2026-06-01 14:01:06 ABNB 2026-06-05 4 136.375
2026-05-29 11:35:09 ABNB 2026-06-18 20 135.715
2026-05-29 09:38:21 ABNB 2026-07-17 49 132.915
2026-05-28 15:59:52 ABNB 2026-07-17 50 134.495
2026-05-28 15:59:12 ABNB 2026-07-17 50 134.565
2026-05-28 15:59:12 ABNB 2026-07-17 50 134.565
2026-05-28 15:58:40 ABNB 2026-06-18 21 134.57
2026-05-28 10:09:25 ABNB 2026-07-17 50 131.587
2026-05-27 14:18:05 ABNB 2026-06-12 16 132.964
2026-05-27 12:17:55 ABNB 2026-07-17 51 133.257
2026-05-26 09:37:30 ABNB 2026-08-21 87 134.645
2026-05-22 10:29:08 ABNB 2026-05-29 7 132.632
2026-05-21 14:01:01 ABNB 2026-05-29 8 134.432
2026-05-21 10:12:36 ABNB 2026-06-18 28 132.773
2026-05-20 14:05:48 ABNB 2026-06-12 23 135.95
2026-05-19 12:22:04 ABNB 2026-12-18 213 131.145
2026-05-19 12:18:23 ABNB 2026-09-18 122 131.195
2026-05-18 14:10:32 ABNB 2026-08-21 95 134.945
2026-05-18 11:00:04 ABNB 2026-07-17 60 135.949
2026-05-15 13:03:39 ABNB 2026-05-22 7 133.595
2026-05-14 14:09:42 ABNB 2026-06-18 35 133.605
2026-05-14 12:12:45 ABNB 2026-08-21 99 134.125
2026-05-13 15:01:45 ABNB 2026-05-29 16 133.47
2026-05-12 10:06:28 ABNB 2026-06-18 37 135.19
2026-05-11 15:35:10 ABNB 2026-05-15 4 138.027
2026-05-11 15:29:05 ABNB 2026-06-05 25 138.49
2026-05-08 11:33:14 ABNB 2026-05-08 0 146.104 Post-Earnings
2026-05-08 10:43:59 ABNB 2026-05-08 0 145.69 Post-Earnings
2026-05-07 15:57:53 ABNB 2026-05-08 1 140.385 Pre-Earnings
2026-05-07 15:50:17 ABNB 2026-05-08 1 140.415 Pre-Earnings
2026-05-07 15:48:08 ABNB 2026-06-18 42 140.024 Pre-Earnings
2026-05-07 15:23:29 ABNB 2026-05-08 1 139.669 Pre-Earnings
2026-05-07 15:23:29 ABNB 2026-05-08 1 139.616 Pre-Earnings
2026-05-07 15:09:29 ABNB 2026-05-15 8 140.674 Pre-Earnings
2026-05-07 14:22:39 ABNB 2026-05-15 8 139.505 Pre-Earnings
2026-05-07 14:22:39 ABNB 2026-05-15 8 139.505 Pre-Earnings
2026-05-07 12:43:45 ABNB 2026-05-08 1 140.497 Pre-Earnings
2026-05-07 11:08:00 ABNB 2026-05-08 1 141.21 Pre-Earnings
2026-05-07 11:07:58 ABNB 2026-05-08 1 141.13 Pre-Earnings
2026-05-07 10:54:48 ABNB 2026-05-08 1 140.655 Pre-Earnings
2026-05-07 10:36:33 ABNB 2026-05-08 1 139.92 Pre-Earnings
2026-05-07 10:35:06 ABNB 2026-05-08 1 140.125 Pre-Earnings
2026-05-06 15:26:40 ABNB 2026-10-16 163 140.08
2026-05-06 13:49:06 ABNB 2026-05-15 9 139.605
2026-05-04 10:05:07 ABNB 2026-05-08 4 140.925
2026-05-04 10:05:07 ABNB 2026-05-08 4 140.925
2026-05-01 11:08:13 ABNB 2027-03-19 322 142.46
2026-04-28 14:13:53 ABNB 2026-05-08 10 140.165
2026-04-28 13:54:04 ABNB 2026-05-08 10 140.33
2026-04-28 13:29:37 ABNB 2026-05-08 10 140.34
2026-04-28 13:29:21 ABNB 2026-05-08 10 140.31
2026-04-28 13:16:01 ABNB 2026-05-08 10 140.095
2026-04-28 13:06:36 ABNB 2026-05-08 10 139.94
2026-04-28 13:03:40 ABNB 2026-05-08 10 139.983
2026-04-28 13:01:53 ABNB 2026-05-08 10 139.965
2026-04-28 10:53:02 ABNB 2026-06-18 51 138.88
2026-04-24 11:10:31 ABNB 2026-05-01 7 140.35
2026-04-24 11:10:31 ABNB 2026-05-01 7 140.35
2026-04-24 11:10:31 ABNB 2026-05-01 7 140.35
2026-04-24 11:10:31 ABNB 2026-05-01 7 140.35
2026-04-24 10:18:07 ABNB 2026-05-01 7 140.885
2026-04-23 13:31:44 ABNB 2026-05-15 22 141.214
2026-04-23 13:31:44 ABNB 2026-05-15 22 141.214
2026-04-23 13:31:35 ABNB 2026-05-15 22 141.22
2026-04-23 13:31:35 ABNB 2026-05-15 22 141.22
2026-04-22 10:09:48 ABNB 2026-06-18 57 145.785
2026-04-22 09:30:51 ABNB 2026-05-01 9 145.91
2026-04-22 09:30:48 ABNB 2026-05-01 9 145.833
2026-04-22 09:30:44 ABNB 2026-05-01 9 145.785
2026-04-21 11:26:50 ABNB 2026-10-16 178 143.625
2026-04-21 11:24:24 ABNB 2026-10-16 178 144.075
2026-04-21 11:12:32 ABNB 2028-01-21 640 144.38
2026-04-17 12:54:21 ABNB 2026-06-18 62 142.66
2026-04-17 11:50:31 ABNB 2026-05-01 14 141.92
2026-04-16 15:37:13 ABNB 2026-04-17 1 137.63
2026-04-16 12:50:36 ABNB 2026-05-15 29 138.06
2026-04-16 12:07:55 ABNB 2026-04-17 1 138.395
2026-04-16 11:24:15 ABNB 2026-04-17 1 138.245
2026-04-15 15:22:18 ABNB 2026-04-17 2 137.54
2026-04-15 14:26:45 ABNB 2026-04-17 2 137.7
2026-04-15 13:13:14 ABNB 2026-04-17 2 137.565
2026-04-15 12:26:22 ABNB 2026-04-17 2 137.36
2026-04-15 11:53:36 ABNB 2026-04-17 2 136.906
2026-04-15 11:37:48 ABNB 2026-04-17 2 136.98
2026-04-15 11:29:05 ABNB 2026-04-17 2 136.981
2026-04-15 11:28:13 ABNB 2026-04-17 2 137.125
2026-04-15 11:26:13 ABNB 2026-04-17 2 137.02
2026-04-15 11:25:46 ABNB 2026-04-17 2 137.085
2026-04-15 11:24:51 ABNB 2026-04-17 2 136.795
2026-04-15 11:24:51 ABNB 2026-04-17 2 136.795
2026-04-15 11:23:55 ABNB 2026-04-17 2 136.776
2026-04-15 11:23:30 ABNB 2026-04-17 2 136.785
2026-04-15 11:23:29 ABNB 2026-04-17 2 136.785
2026-04-15 11:23:21 ABNB 2026-04-17 2 136.785
2026-04-15 11:23:15 ABNB 2026-04-17 2 136.785
2026-04-15 11:23:16 ABNB 2026-04-17 2 136.785
2026-04-15 11:23:15 ABNB 2026-04-17 2 136.785
2026-04-10 10:36:29 ABNB 2026-06-18 69 128.485
2026-04-09 11:05:01 ABNB 2026-05-08 29 127.343
2026-04-08 10:50:35 ABNB 2026-04-10 2 133.125
2026-04-08 09:30:12 ABNB 2026-04-17 9 131.71
2026-04-06 12:04:15 ABNB 2026-04-17 11 126.005
2026-04-02 14:19:02 ABNB 2026-05-15 43 124.51
2026-04-02 10:03:28 ABNB 2026-04-17 15 122.28
2026-03-31 15:46:34 ABNB 2026-04-02 2 126.655
2026-03-27 15:08:53 ABNB 2026-04-02 6 122.647
2026-03-27 12:29:06 ABNB 2026-04-02 6 124.189
2026-03-27 11:56:44 ABNB 2026-04-17 21 125.045
2026-03-27 11:53:27 ABNB 2026-04-02 6 124.886
2026-03-27 11:53:28 ABNB 2026-04-02 6 124.885
2026-03-27 11:11:48 ABNB 2026-03-27 0 124.85
2026-03-27 09:41:51 ABNB 2026-04-10 14 127.33
2026-03-26 11:00:47 ABNB 2026-04-17 22 133.71
2026-03-24 14:49:08 ABNB 2026-05-15 52 130.575
2026-03-24 14:32:40 ABNB 2026-04-17 24 130.035
2026-03-24 14:32:10 ABNB 2026-04-17 24 130.05
2026-03-24 14:32:05 ABNB 2026-04-17 24 130.044
2026-03-24 12:32:47 ABNB 2027-06-17 450 130.905
2026-03-23 15:38:27 ABNB 2026-04-17 25 132.845
2026-03-23 15:38:27 ABNB 2026-04-17 25 132.845
2026-03-23 15:38:27 ABNB 2026-04-17 25 132.845
2026-03-23 15:38:27 ABNB 2026-04-17 25 132.845
2026-03-23 15:38:08 ABNB 2026-04-17 25 132.75
2026-03-23 12:32:06 ABNB 2026-04-02 10 131.975
2026-03-23 12:06:46 ABNB 2026-03-27 4 132.098
2026-03-23 11:47:08 ABNB 2026-04-17 25 132.525
2026-03-23 10:56:49 ABNB 2026-04-17 25 133.35
2026-03-23 10:56:50 ABNB 2026-04-17 25 133.275
2026-03-20 10:42:12 ABNB 2026-03-20 0 129.755
2026-03-18 12:36:46 ABNB 2026-04-17 30 132.995
2026-03-18 10:51:14 ABNB 2026-04-17 30 133.315
2026-03-17 13:06:32 ABNB 2026-03-20 3 132.755
2026-03-10 12:02:38 ABNB 2026-04-17 38 132.345
2026-03-09 15:09:47 ABNB 2026-03-20 11 131.569
2026-03-09 15:09:47 ABNB 2026-03-20 11 131.55
2026-03-09 15:09:47 ABNB 2026-03-20 11 131.555
2026-03-09 14:35:20 ABNB 2026-03-20 11 131.71
2026-03-09 14:35:20 ABNB 2026-03-20 11 131.71
2026-03-09 14:35:20 ABNB 2026-03-20 11 131.71
2026-03-09 14:27:49 ABNB 2026-03-20 11 131.395
2026-03-09 12:14:22 ABNB 2026-03-13 4 130.67
2026-03-06 15:59:31 ABNB 2026-03-20 14 133.245
2026-03-06 10:45:36 ABNB 2026-04-17 42 133.095
2026-03-05 14:47:31 ABNB 2026-04-17 43 135.44
2026-03-05 14:08:27 ABNB 2026-05-15 71 135.235
2026-03-05 14:08:27 ABNB 2026-05-15 71 135.27
2026-03-05 13:02:03 ABNB 2026-03-13 8 135.275
2026-03-05 13:02:03 ABNB 2026-03-13 8 135.32
2026-03-05 13:02:03 ABNB 2026-03-13 8 135.32
2026-03-04 12:48:57 ABNB 2026-03-20 16 136.595
2026-03-04 12:48:19 ABNB 2026-03-20 16 136.705
2026-03-04 10:21:29 ABNB 2026-03-13 9 136.36
2026-03-03 12:05:52 ABNB 2026-04-17 45 131.07
2026-03-03 12:05:52 ABNB 2026-04-17 45 131.07
2026-03-02 14:13:15 ABNB 2026-03-20 18 134.145
2026-02-26 15:45:25 ABNB 2026-03-20 22 136.99
2026-02-26 15:27:18 ABNB 2026-03-20 22 136.565
2026-02-26 13:59:27 ABNB 2026-06-18 112 135.845
2026-02-25 13:45:52 ABNB 2026-04-17 51 131.645
2026-02-25 13:09:43 ABNB 2026-04-17 51 131.63
2026-02-25 11:02:18 ABNB 2026-04-17 51 129.865
2026-02-25 09:33:15 ABNB 2026-04-17 51 127.136
2026-02-23 15:03:59 ABNB 2026-05-15 81 122.14
2026-02-23 15:02:36 ABNB 2026-04-17 53 122.135
2026-02-23 12:06:15 ABNB 2026-04-17 53 120.649
2026-02-23 12:06:02 ABNB 2026-04-17 53 120.52
2026-02-23 12:06:02 ABNB 2026-04-17 53 120.52
2026-02-23 12:06:02 ABNB 2026-04-17 53 120.52
2026-02-23 12:05:36 ABNB 2026-04-17 53 120.45
2026-02-23 11:57:15 ABNB 2026-03-20 25 120.234
2026-02-23 11:05:54 ABNB 2026-03-20 25 120.18
2026-02-23 09:46:15 ABNB 2026-03-06 11 123.965
2026-02-20 15:57:20 ABNB 2026-03-20 28 127.725
2026-02-19 15:40:01 ABNB 2026-03-20 29 125.367
2026-02-19 15:40:01 ABNB 2026-02-20 1 125.365
2026-02-19 15:40:01 ABNB 2026-03-20 29 125.367
2026-02-18 10:43:54 ABNB 2026-09-18 212 124.57
2026-02-18 09:32:09 ABNB 2026-09-18 212 123.29
2026-02-17 15:31:54 ABNB 2026-09-18 213 124.215
2026-02-13 13:47:10 ABNB 2026-06-18 125 121.99 Post-Earnings
2026-02-13 09:41:01 ABNB 2026-02-13 0 123.215 Post-Earnings
2026-02-13 09:33:26 ABNB 2026-02-13 0 123.155 Post-Earnings
2026-02-12 15:46:42 ABNB 2026-02-13 1 115.692 Pre-Earnings
2026-02-12 15:41:45 ABNB 2026-02-13 1 115.89 Pre-Earnings
2026-02-12 15:08:54 ABNB 2026-02-13 1 116.415 Pre-Earnings
2026-02-12 15:08:40 ABNB 2026-02-13 1 116.485 Pre-Earnings
2026-02-12 15:04:46 ABNB 2026-02-13 1 116.891 Pre-Earnings
2026-02-12 15:04:41 ABNB 2026-02-13 1 116.89 Pre-Earnings
2026-02-12 15:00:30 ABNB 2026-02-13 1 116.673 Pre-Earnings
2026-02-12 15:00:15 ABNB 2026-02-13 1 116.705 Pre-Earnings
2026-02-12 14:40:26 ABNB 2026-02-20 8 116.925 Pre-Earnings
2026-02-12 14:37:46 ABNB 2026-02-13 1 116.8 Pre-Earnings
2026-02-12 14:24:15 ABNB 2026-02-13 1 116.755 Pre-Earnings
2026-02-12 13:32:54 ABNB 2026-02-13 1 116.17 Pre-Earnings
2026-02-12 13:02:18 ABNB 2026-02-13 1 115.91 Pre-Earnings
2026-02-12 10:27:32 ABNB 2026-02-13 1 120.505 Pre-Earnings
2026-02-12 09:49:39 ABNB 2026-02-13 1 120.615 Pre-Earnings
2026-02-12 09:49:30 ABNB 2026-02-13 1 120.669 Pre-Earnings
2026-02-12 09:48:08 ABNB 2026-02-13 1 119.901 Pre-Earnings
2026-02-11 11:23:35 ABNB 2028-01-21 709 118.66
2026-02-10 10:03:14 ABNB 2026-02-20 10 121.67
2026-02-09 15:26:32 ABNB 2026-03-20 39 121.535
2026-02-09 14:20:03 ABNB 2026-02-13 4 121.745
2026-02-06 12:41:26 ABNB 2026-02-20 14 120.27
2026-02-06 12:38:31 ABNB 2026-02-20 14 120.235
2026-02-06 12:37:54 ABNB 2026-02-20 14 120.306
2026-02-06 12:37:14 ABNB 2026-02-20 14 120.4
2026-02-06 12:37:05 ABNB 2026-02-20 14 120.356
2026-02-06 12:34:29 ABNB 2026-02-20 14 120.455
2026-02-06 12:33:51 ABNB 2026-02-20 14 120.545
2026-02-05 13:21:21 ABNB 2026-02-06 1 121.575
2026-02-05 12:10:40 ABNB 2026-02-06 1 122.245
2026-02-04 14:13:44 ABNB 2026-02-20 16 124.16
2026-02-04 14:13:43 ABNB 2026-02-20 16 124.205
2026-02-04 14:12:12 ABNB 2026-02-20 16 124.09
2026-02-04 12:36:10 ABNB 2026-02-20 16 123.69
2026-02-04 12:36:09 ABNB 2026-02-20 16 123.691
2026-02-04 12:35:00 ABNB 2026-02-20 16 123.671
2026-02-04 12:34:37 ABNB 2026-02-20 16 123.735
2026-02-03 15:14:50 ABNB 2026-02-13 10 121.89
2026-02-03 14:28:46 ABNB 2026-03-20 45 120.46
2026-02-03 14:28:39 ABNB 2026-02-20 17 120.42
2026-02-03 14:27:49 ABNB 2026-04-17 73 120.47
2026-02-03 14:22:54 ABNB 2026-04-17 73 120.855
2026-02-03 10:35:33 ABNB 2026-02-06 3 126.175
2026-02-02 13:40:29 ABNB 2026-02-20 18 132.3
2026-02-02 09:50:25 ABNB 2026-02-06 4 130.369
2026-01-30 15:15:41 ABNB 2026-01-30 0 129.241
2026-01-28 15:28:31 ABNB 2027-01-15 352 132.205
2026-01-28 15:26:18 ABNB 2027-01-15 352 132.215
2026-01-28 15:24:07 ABNB 2027-01-15 352 132.465
2026-01-28 15:21:51 ABNB 2027-01-15 352 132.535
2026-01-27 15:06:44 ABNB 2026-02-06 10 132.59
2026-01-27 10:53:02 ABNB 2026-02-20 24 131.743
2026-01-27 10:52:09 ABNB 2026-02-13 17 131.79
2026-01-26 14:38:52 ABNB 2026-02-13 18 133.28
2026-01-23 15:40:34 ABNB 2026-01-30 7 132.65
2026-01-23 15:37:34 ABNB 2026-01-30 7 132.31
2026-01-23 14:07:30 ABNB 2026-01-30 7 133.31
2026-01-22 15:52:20 ABNB 2026-01-30 8 133.965
2026-01-22 09:36:25 ABNB 2026-06-18 147 136.125
2026-01-22 09:32:06 ABNB 2026-04-17 85 135.596
2026-01-21 11:13:27 ABNB 2026-01-23 2 134.525
2026-01-21 11:13:27 ABNB 2026-01-23 2 134.525
2026-01-20 14:51:54 ABNB 2026-02-20 31 130.445
2026-01-20 14:40:21 ABNB 2026-01-23 3 130.625
2026-01-16 15:39:31 ABNB 2026-02-20 35 130.89
2026-01-16 15:39:29 ABNB 2026-02-20 35 130.888
2026-01-16 15:13:44 ABNB 2026-02-20 35 130.42
2026-01-16 14:31:19 ABNB 2026-02-20 35 130.42
2026-01-16 14:17:08 ABNB 2027-01-15 364 130.486
2026-01-15 15:44:57 ABNB 2026-01-16 1 132.54
2026-01-15 14:52:46 ABNB 2026-01-16 1 132.33
2026-01-15 14:52:46 ABNB 2026-01-16 1 132.33
2026-01-15 14:52:46 ABNB 2026-01-16 1 132.33
2026-01-15 14:52:46 ABNB 2026-01-16 1 132.33
2026-01-15 14:52:46 ABNB 2026-01-16 1 132.33
2026-01-15 14:52:46 ABNB 2026-01-16 1 132.33
2026-01-15 14:28:54 ABNB 2026-01-30 15 132.405
2026-01-15 10:13:42 ABNB 2026-01-16 1 134.535
2026-01-14 15:59:59 ABNB 2026-01-16 2 132.784
2026-01-14 15:33:07 ABNB 2026-01-16 2 131.805
2026-01-14 15:23:13 ABNB 2026-01-16 2 131.745
2026-01-14 15:11:31 ABNB 2026-01-16 2 132.102
2026-01-14 14:36:21 ABNB 2026-01-16 2 130.645
2026-01-14 14:34:26 ABNB 2026-03-20 65 130.701
2026-01-14 14:27:48 ABNB 2026-01-16 2 130.951
2026-01-14 14:27:48 ABNB 2026-01-16 2 130.95
2026-01-14 14:27:48 ABNB 2026-01-16 2 130.951
2026-01-14 13:55:41 ABNB 2026-01-23 9 131.315
2026-01-14 13:21:11 ABNB 2026-02-20 37 130.971
2026-01-14 12:14:50 ABNB 2026-01-16 2 131.931
2026-01-14 12:14:50 ABNB 2026-01-16 2 131.9
2026-01-14 12:06:28 ABNB 2026-02-20 37 132.306
2026-01-14 11:51:31 ABNB 2026-01-16 2 132.676
2026-01-14 11:51:26 ABNB 2026-01-23 9 132.715
2026-01-14 11:35:38 ABNB 2026-02-13 30 133.665
2026-01-14 09:58:45 ABNB 2026-02-20 37 135.097
2026-01-14 09:58:45 ABNB 2026-02-20 37 135.095
2026-01-14 09:34:11 ABNB 2026-02-20 37 137.255
2026-01-14 09:34:05 ABNB 2026-02-20 37 137.49
2026-01-14 09:34:04 ABNB 2026-02-20 37 137.49
2026-01-14 09:34:03 ABNB 2026-02-20 37 137.496
2026-01-13 14:43:44 ABNB 2026-01-16 3 139.175
2026-01-13 14:43:44 ABNB 2026-01-16 3 139.175
2026-01-13 11:34:42 ABNB 2026-06-18 156 138.185
2026-01-12 14:26:30 ABNB 2026-01-16 4 138.395
2026-01-12 14:26:30 ABNB 2026-01-16 4 138.395
2026-01-12 14:26:30 ABNB 2026-01-16 4 138.395
2026-01-12 14:26:30 ABNB 2026-01-16 4 138.395
2026-01-09 15:03:59 ABNB 2026-01-16 7 139.615
2026-01-09 15:03:59 ABNB 2026-01-16 7 139.615
2026-01-09 15:03:59 ABNB 2026-01-16 7 139.615
2026-01-09 15:03:59 ABNB 2026-01-16 7 139.615
2026-01-09 14:22:17 ABNB 2026-01-16 7 140.135
2026-01-09 14:22:17 ABNB 2026-01-16 7 140.135
2026-01-09 14:22:17 ABNB 2026-01-16 7 140.135
2026-01-09 11:51:06 ABNB 2026-01-16 7 139.816
2026-01-08 15:46:38 ABNB 2026-01-16 8 138.215
2026-01-08 15:46:38 ABNB 2026-01-16 8 138.215
2026-01-08 15:46:38 ABNB 2026-01-16 8 138.215
2026-01-08 15:46:38 ABNB 2026-01-16 8 138.215
2026-01-08 15:46:38 ABNB 2026-01-16 8 138.215
2026-01-08 15:46:38 ABNB 2026-01-16 8 138.215
2026-01-08 14:25:17 ABNB 2026-01-16 8 137.82
2026-01-08 14:25:17 ABNB 2026-01-16 8 137.82
2026-01-08 14:25:17 ABNB 2026-01-16 8 137.82
2026-01-08 13:57:44 ABNB 2026-01-16 8 137.525
2026-01-08 13:57:44 ABNB 2026-01-16 8 137.525
2026-01-07 15:53:35 ABNB 2026-02-20 44 137.06
2026-01-07 15:53:36 ABNB 2026-01-16 9 137.025
2026-01-07 14:33:01 ABNB 2026-01-16 9 137.485
2026-01-06 15:36:22 ABNB 2026-03-20 73 137.955
2026-01-06 15:25:20 ABNB 2026-09-18 255 137.745
2026-01-06 14:26:32 ABNB 2026-01-16 10 137.14
2026-01-06 14:26:32 ABNB 2026-01-16 10 137.14
2026-01-05 15:30:03 ABNB 2026-01-16 11 136.22
2026-01-05 15:29:51 ABNB 2026-01-16 11 136.21
2026-01-05 14:46:10 ABNB 2026-01-16 11 136.82
2026-01-05 14:46:10 ABNB 2026-01-16 11 136.82
2026-01-05 14:46:10 ABNB 2026-01-16 11 136.82
2026-01-05 14:31:15 ABNB 2026-01-16 11 137.195
2026-01-05 14:31:15 ABNB 2026-01-16 11 137.195
2026-01-02 14:43:21 ABNB 2026-01-16 14 133.72
2026-01-02 14:35:32 ABNB 2026-01-16 14 133.5
2026-01-02 14:35:32 ABNB 2026-01-16 14 133.5
2026-01-02 13:56:24 ABNB 2026-01-30 28 132.525
2026-01-02 13:56:24 ABNB 2026-01-30 28 132.525
2026-01-02 12:22:44 ABNB 2026-01-30 28 133.205
2026-01-02 11:53:04 ABNB 2026-01-16 14 132.695
2026-01-02 10:59:59 ABNB 2026-01-16 14 132.785
2026-01-02 10:59:56 ABNB 2026-01-16 14 132.785
2025-12-31 14:45:05 ABNB 2026-01-16 16 135.946
2025-12-31 14:45:05 ABNB 2026-01-16 16 135.965
2025-12-31 14:45:05 ABNB 2026-01-16 16 135.965
2025-12-31 14:45:05 ABNB 2026-01-16 16 135.965
2025-12-30 14:32:20 ABNB 2026-01-16 17 137.015
2025-12-30 14:32:20 ABNB 2026-01-16 17 137.015
2025-12-30 14:32:20 ABNB 2026-01-16 17 137.015
2025-12-30 14:32:20 ABNB 2026-01-16 17 137.015
2025-12-30 14:32:20 ABNB 2026-01-16 17 137.015
2025-12-30 14:32:20 ABNB 2026-01-16 17 137.015
2025-12-30 13:34:48 ABNB 2026-01-30 31 137.23
2025-12-30 12:16:30 ABNB 2026-02-20 52 136.955
2025-12-30 11:48:24 ABNB 2027-01-15 381 137.405
2025-12-29 15:29:06 ABNB 2026-01-16 18 136.955
2025-12-29 15:29:06 ABNB 2026-01-16 18 136.955
2025-12-29 15:29:06 ABNB 2026-01-16 18 136.955
2025-12-29 15:27:33 ABNB 2026-01-16 18 137.04
2025-12-26 14:31:31 ABNB 2026-01-16 21 136.405
2025-12-26 14:31:31 ABNB 2026-01-16 21 136.405
2025-12-26 14:31:31 ABNB 2026-01-16 21 136.405
2025-12-26 14:19:33 ABNB 2026-01-02 7 136.44
2025-12-26 14:17:24 ABNB 2026-01-16 21 136.43
2025-12-24 12:41:40 ABNB 2026-02-20 58 137.44
2025-12-24 11:24:49 ABNB 2026-01-16 23 136.775
2025-12-24 11:24:49 ABNB 2026-01-16 23 136.775
2025-12-24 09:32:33 ABNB 2026-01-30 37 136.625
2025-12-24 09:32:18 ABNB 2026-01-30 37 136.615
2025-12-23 15:39:18 ABNB 2026-01-02 10 136.12
2025-12-23 14:58:18 ABNB 2026-01-02 10 136.435
2025-12-23 14:38:59 ABNB 2026-01-16 24 136.44
2025-12-23 14:38:59 ABNB 2026-01-16 24 136.44
2025-12-23 14:38:59 ABNB 2026-01-16 24 136.44
2025-12-23 13:27:08 ABNB 2026-01-16 24 136.445
2025-12-23 13:27:08 ABNB 2026-01-16 24 136.445
2025-12-23 13:27:05 ABNB 2026-01-16 24 136.445
2025-12-23 13:27:03 ABNB 2026-01-16 24 136.445
2025-12-23 13:27:05 ABNB 2026-01-16 24 136.445
2025-12-23 13:27:05 ABNB 2026-01-16 24 136.445
2025-12-23 12:31:51 ABNB 2026-12-18 360 136.574
2025-12-23 09:35:20 ABNB 2026-01-30 38 136.725
2025-12-23 09:35:19 ABNB 2026-01-30 38 136.605
2025-12-23 09:35:12 ABNB 2026-01-30 38 136.605
2025-12-22 14:28:49 ABNB 2026-01-16 25 136.625
2025-12-22 14:28:49 ABNB 2026-01-16 25 136.625
2025-12-22 14:28:49 ABNB 2026-01-16 25 136.625
2025-12-19 15:46:54 ABNB 2026-01-16 28 135.495
2025-12-19 14:26:34 ABNB 2026-01-16 28 135.93
2025-12-19 14:26:34 ABNB 2026-01-16 28 135.93
2025-12-19 14:26:34 ABNB 2026-01-16 28 135.93
2025-12-19 12:21:20 ABNB 2026-01-16 28 136.73
2025-12-19 12:21:20 ABNB 2026-01-16 28 136.73
2025-12-19 11:45:15 ABNB 2026-02-20 63 136.54
2025-12-18 14:34:39 ABNB 2026-01-16 29 133.965
2025-12-18 14:34:39 ABNB 2026-01-16 29 133.965
2025-12-18 14:04:12 ABNB 2026-01-16 29 133.0
2025-12-18 14:00:18 ABNB 2026-01-16 29 133.565
2025-12-17 14:32:21 ABNB 2026-01-16 30 134.51
2025-12-17 14:32:21 ABNB 2026-01-16 30 134.51
2025-12-17 14:32:21 ABNB 2026-01-16 30 134.51
2025-12-16 15:38:27 ABNB 2026-01-16 31 131.92
2025-12-16 15:20:40 ABNB 2026-01-16 31 131.915
2025-12-16 15:20:39 ABNB 2026-01-16 31 131.915
2025-12-16 14:50:50 ABNB 2026-01-16 31 131.665
2025-12-16 14:50:50 ABNB 2026-01-16 31 131.665
2025-12-16 14:50:50 ABNB 2026-01-16 31 131.665
2025-12-16 14:50:50 ABNB 2026-01-16 31 131.665
2025-12-16 14:29:08 ABNB 2026-01-16 31 131.535
2025-12-16 14:29:08 ABNB 2026-01-16 31 131.535
2025-12-16 13:11:46 ABNB 2027-01-15 395 131.66
2025-12-16 13:11:14 ABNB 2027-01-15 395 131.73
2025-12-16 09:30:26 ABNB 2025-12-26 10 132.311
2025-12-16 09:30:26 ABNB 2025-12-26 10 132.31
2025-12-15 15:40:20 ABNB 2026-03-20 95 132.111
2025-12-15 15:09:17 ABNB 2026-01-16 32 131.8
2025-12-15 14:30:25 ABNB 2026-01-16 32 131.295
2025-12-15 14:30:25 ABNB 2026-01-16 32 131.295
2025-12-15 14:30:25 ABNB 2026-01-16 32 131.295
2025-12-15 14:30:25 ABNB 2026-01-16 32 131.295
2025-12-15 14:30:25 ABNB 2026-01-16 32 131.295
2025-12-15 14:30:25 ABNB 2026-01-16 32 131.295
2025-12-15 12:45:31 ABNB 2026-02-20 67 130.889
2025-12-15 12:25:11 ABNB 2026-01-16 32 130.295
2025-12-15 10:33:23 ABNB 2026-01-16 32 128.935
2025-12-12 15:52:28 ABNB 2026-01-16 35 128.61
2025-12-12 15:52:28 ABNB 2026-01-16 35 128.61
2025-12-12 15:44:23 ABNB 2026-01-16 35 128.291
2025-12-12 15:43:17 ABNB 2026-01-16 35 128.45
2025-12-12 14:59:28 ABNB 2025-12-19 7 128.385
2025-12-12 14:59:28 ABNB 2025-12-19 7 128.385
2025-12-12 14:55:13 ABNB 2026-01-16 35 128.515
2025-12-12 14:55:13 ABNB 2026-01-16 35 128.515
2025-12-12 14:55:13 ABNB 2026-01-16 35 128.515
2025-12-12 14:55:13 ABNB 2026-01-16 35 128.515
2025-12-12 14:40:19 ABNB 2026-01-16 35 128.55
2025-12-12 14:40:19 ABNB 2026-01-16 35 128.55
2025-12-12 14:40:19 ABNB 2026-01-16 35 128.55
2025-12-12 14:40:19 ABNB 2026-01-16 35 128.55
2025-12-12 11:47:00 ABNB 2026-01-16 35 129.075
2025-12-12 10:05:16 ABNB 2025-12-19 7 130.175
2025-12-12 10:05:16 ABNB 2025-12-19 7 130.175
2025-12-11 14:28:15 ABNB 2026-01-16 36 127.57
2025-12-11 14:28:15 ABNB 2026-01-16 36 127.57
2025-12-11 14:28:15 ABNB 2026-01-16 36 127.57
2025-12-11 14:21:35 ABNB 2026-01-16 36 127.715
2025-12-11 14:21:35 ABNB 2026-01-16 36 127.715
2025-12-11 14:21:35 ABNB 2026-01-16 36 127.715
2025-12-11 14:21:35 ABNB 2026-01-16 36 127.715
2025-12-10 15:25:45 ABNB 2026-01-16 37 128.51
2025-12-10 15:25:45 ABNB 2026-01-16 37 128.51
2025-12-10 15:25:45 ABNB 2026-01-16 37 128.51
2025-12-10 15:25:45 ABNB 2026-01-16 37 128.51
2025-12-10 14:33:09 ABNB 2026-01-16 37 126.75
2025-12-10 14:33:09 ABNB 2026-01-16 37 126.75
2025-12-10 14:33:09 ABNB 2026-01-16 37 126.75
2025-12-09 14:46:19 ABNB 2026-01-16 38 125.12
2025-12-09 14:46:19 ABNB 2026-01-16 38 125.12
2025-12-09 14:46:19 ABNB 2026-01-16 38 125.12
2025-12-09 14:46:19 ABNB 2026-01-16 38 125.12
2025-12-09 14:46:19 ABNB 2026-01-16 38 125.12
2025-12-09 14:31:29 ABNB 2026-01-16 38 125.13
2025-12-09 14:31:29 ABNB 2026-01-16 38 125.13
2025-12-09 14:31:29 ABNB 2026-01-16 38 125.13
2025-12-09 14:31:29 ABNB 2026-01-16 38 125.13
2025-12-09 12:49:58 ABNB 2025-12-19 10 124.765
2025-12-08 14:38:04 ABNB 2026-01-16 39 121.57
2025-12-08 14:38:04 ABNB 2026-01-16 39 121.57
2025-12-08 14:38:04 ABNB 2026-01-16 39 121.57
2025-12-08 14:26:52 ABNB 2026-01-16 39 121.345
2025-12-08 14:26:52 ABNB 2026-01-16 39 121.345
2025-12-08 14:26:52 ABNB 2026-01-16 39 121.345
2025-12-08 11:51:37 ABNB 2025-12-12 4 121.503
2025-12-08 09:37:21 ABNB 2025-12-12 4 123.29
2025-12-05 14:43:16 ABNB 2026-01-16 42 123.86
2025-12-05 14:43:16 ABNB 2026-01-16 42 123.86
2025-12-05 14:42:18 ABNB 2025-12-12 7 123.915
2025-12-05 14:35:36 ABNB 2026-01-16 42 123.79
2025-12-05 14:35:36 ABNB 2026-01-16 42 123.79
2025-12-05 14:35:36 ABNB 2026-01-16 42 123.79
2025-12-05 14:35:36 ABNB 2026-01-16 42 123.79
2025-12-05 14:17:55 ABNB 2025-12-12 7 123.483
2025-12-05 13:40:18 ABNB 2025-12-26 21 123.857
2025-12-05 11:47:25 ABNB 2025-12-12 7 123.49
2025-12-05 10:24:42 ABNB 2025-12-05 0 123.455
2025-12-05 09:47:47 ABNB 2025-12-12 7 122.06
2025-12-04 15:52:47 ABNB 2025-12-05 1 120.955
2025-12-04 15:52:47 ABNB 2025-12-05 1 120.955
2025-12-04 15:48:06 ABNB 2026-01-16 43 120.815
2025-12-04 15:48:06 ABNB 2026-03-20 106 120.815
2025-12-04 14:44:17 ABNB 2026-01-16 43 120.615
2025-12-04 14:44:17 ABNB 2026-01-16 43 120.616
2025-12-04 14:44:17 ABNB 2026-01-16 43 120.625
2025-12-04 14:44:17 ABNB 2026-01-16 43 120.625
2025-12-04 14:33:08 ABNB 2026-01-16 43 120.56
2025-12-04 14:33:08 ABNB 2026-01-16 43 120.56
2025-12-04 14:33:08 ABNB 2026-01-16 43 120.56
2025-12-04 10:18:18 ABNB 2025-12-05 1 119.685
2025-12-03 14:48:58 ABNB 2026-01-16 44 119.295
2025-12-03 14:48:58 ABNB 2026-01-16 44 119.295
2025-12-03 14:48:58 ABNB 2026-01-16 44 119.295
2025-12-03 14:48:58 ABNB 2026-01-16 44 119.295
2025-12-03 14:48:58 ABNB 2026-01-16 44 119.295
2025-12-03 14:18:24 ABNB 2026-01-16 44 119.525
2025-12-03 14:18:24 ABNB 2026-01-16 44 119.525
2025-12-03 14:18:24 ABNB 2026-01-16 44 119.525
2025-12-03 14:18:24 ABNB 2026-01-16 44 119.525
2025-12-03 14:18:24 ABNB 2026-01-16 44 119.525
2025-12-03 14:18:24 ABNB 2026-01-16 44 119.525
2025-12-03 14:03:24 ABNB 2026-03-20 107 119.83
2025-12-02 14:50:33 ABNB 2026-01-16 45 119.175
2025-12-02 14:50:33 ABNB 2026-01-16 45 119.175
2025-12-02 14:50:33 ABNB 2026-01-16 45 119.175
2025-12-02 14:50:33 ABNB 2026-01-16 45 119.175
2025-12-02 14:50:33 ABNB 2026-01-16 45 119.175
2025-12-02 14:19:05 ABNB 2026-01-16 45 119.445
2025-12-02 14:19:05 ABNB 2026-01-16 45 119.445
2025-12-02 14:19:05 ABNB 2026-01-16 45 119.445
2025-12-02 14:19:05 ABNB 2026-01-16 45 119.445
2025-12-02 14:19:05 ABNB 2026-01-16 45 119.445
2025-12-02 14:19:05 ABNB 2026-01-16 45 119.445
2025-12-02 12:19:15 ABNB 2026-02-20 80 119.8
2025-12-02 11:50:13 ABNB 2025-12-05 3 119.141
2025-12-01 15:39:56 ABNB 2026-01-16 46 118.635
2025-12-01 15:39:56 ABNB 2026-01-16 46 118.635
2025-12-01 15:39:56 ABNB 2026-01-16 46 118.635
2025-12-01 15:39:56 ABNB 2026-01-16 46 118.629
2025-12-01 14:34:02 ABNB 2026-01-16 46 118.555
2025-12-01 14:34:02 ABNB 2026-01-16 46 118.555
2025-12-01 14:34:02 ABNB 2026-01-16 46 118.555
2025-12-01 14:15:30 ABNB 2026-02-20 81 118.94
2025-12-01 12:15:09 ABNB 2026-12-18 382 119.303
2025-12-01 11:57:21 ABNB 2026-03-20 109 119.25
2025-12-01 11:01:47 ABNB 2026-01-16 46 119.045
2025-12-01 10:49:33 ABNB 2026-01-16 46 118.325
2025-11-28 12:23:46 ABNB 2026-01-16 49 117.095
2025-11-28 11:41:21 ABNB 2025-12-05 7 117.435
2025-11-28 11:38:37 ABNB 2026-01-16 49 117.495
2025-11-28 11:38:37 ABNB 2026-01-16 49 117.46
2025-11-28 11:38:37 ABNB 2026-01-16 49 117.46
2025-11-28 11:38:37 ABNB 2026-01-16 49 117.462
2025-11-28 11:38:37 ABNB 2026-01-16 49 117.495
2025-11-28 11:38:37 ABNB 2026-01-16 49 117.495
2025-11-28 11:38:37 ABNB 2026-01-16 49 117.495
2025-11-26 15:31:08 ABNB 2026-03-20 114 117.085
2025-11-26 15:31:08 ABNB 2026-01-16 51 117.085
2025-11-26 15:31:08 ABNB 2026-03-20 114 117.085
2025-11-26 14:42:07 ABNB 2026-01-16 51 117.22
2025-11-26 14:42:07 ABNB 2026-01-16 51 117.22
2025-11-26 14:42:07 ABNB 2026-01-16 51 117.22
2025-11-26 14:42:07 ABNB 2026-01-16 51 117.22
2025-11-26 14:42:07 ABNB 2026-01-16 51 117.22
2025-11-26 14:42:07 ABNB 2026-01-16 51 117.22
2025-11-26 14:17:54 ABNB 2026-01-16 51 117.37
2025-11-26 14:17:54 ABNB 2026-01-16 51 117.37
2025-11-26 14:17:54 ABNB 2026-01-16 51 117.37
2025-11-26 14:17:54 ABNB 2026-01-16 51 117.37
2025-11-26 14:17:54 ABNB 2026-01-16 51 117.37
2025-11-26 14:06:52 ABNB 2026-01-16 51 117.265
2025-11-26 14:06:52 ABNB 2026-01-16 51 117.265
2025-11-26 14:06:52 ABNB 2026-01-16 51 117.265
2025-11-26 14:06:52 ABNB 2026-01-16 51 117.265
2025-11-26 14:06:52 ABNB 2026-01-16 51 117.265
2025-11-26 14:06:52 ABNB 2026-01-16 51 117.265
2025-11-26 11:41:35 ABNB 2025-12-12 16 117.665
2025-11-26 11:21:07 ABNB 2026-03-20 114 117.61
2025-11-26 11:21:07 ABNB 2026-03-20 114 117.61
2025-11-25 15:02:18 ABNB 2026-01-16 52 118.816
2025-11-25 15:02:18 ABNB 2026-01-16 52 118.825
2025-11-25 15:02:18 ABNB 2026-01-16 52 118.825
2025-11-25 15:02:18 ABNB 2026-01-16 52 118.825
2025-11-25 15:02:18 ABNB 2026-01-16 52 118.825
2025-11-25 15:02:18 ABNB 2026-03-20 115 118.825
2025-11-25 14:28:17 ABNB 2026-01-16 52 118.17
2025-11-25 14:28:17 ABNB 2026-01-16 52 118.17
2025-11-25 14:28:17 ABNB 2026-01-16 52 118.17
2025-11-25 12:32:43 ABNB 2025-11-28 3 117.54
2025-11-24 14:57:57 ABNB 2026-01-16 53 114.635
2025-11-24 14:57:57 ABNB 2026-01-16 53 114.635
2025-11-24 14:57:57 ABNB 2026-01-16 53 114.635
2025-11-24 14:57:57 ABNB 2026-01-16 53 114.635
2025-11-24 14:57:57 ABNB 2026-01-16 53 114.635
2025-11-24 14:31:11 ABNB 2026-01-16 53 114.285
2025-11-24 14:31:11 ABNB 2026-01-16 53 114.285
2025-11-24 14:31:11 ABNB 2026-01-16 53 114.285
2025-11-24 14:31:11 ABNB 2026-01-16 53 114.285
2025-11-24 14:31:11 ABNB 2026-01-16 53 114.285
2025-11-24 14:31:11 ABNB 2026-01-16 53 114.285
2025-11-24 11:47:33 ABNB 2025-11-28 4 114.25
2025-11-21 15:36:59 ABNB 2026-01-16 56 114.73
2025-11-21 15:36:59 ABNB 2026-01-16 56 114.73
2025-11-21 15:36:59 ABNB 2026-01-16 56 114.73
2025-11-21 14:57:27 ABNB 2025-11-28 7 114.955
2025-11-21 14:57:27 ABNB 2025-11-28 7 114.955
2025-11-21 14:57:27 ABNB 2025-11-28 7 114.955
2025-11-21 14:09:00 ABNB 2026-04-17 147 115.205
2025-11-21 14:03:27 ABNB 2026-01-16 56 114.88
2025-11-21 14:03:27 ABNB 2026-01-16 56 114.88
2025-11-21 14:03:27 ABNB 2026-01-16 56 114.88
2025-11-21 14:03:27 ABNB 2026-01-16 56 114.88
2025-11-21 12:12:48 ABNB 2026-12-18 392 114.665
2025-11-20 15:57:44 ABNB 2026-01-16 57 111.615
2025-11-20 15:57:44 ABNB 2025-11-21 1 111.615
2025-11-20 15:57:44 ABNB 2025-11-21 1 111.615
2025-11-20 15:57:44 ABNB 2025-11-21 1 111.615
2025-11-20 15:57:44 ABNB 2026-01-16 57 111.615
2025-11-20 15:57:44 ABNB 2026-01-16 57 111.615
2025-11-20 15:57:44 ABNB 2026-01-16 57 111.615
2025-11-20 15:57:44 ABNB 2026-01-16 57 111.615
2025-11-20 15:57:44 ABNB 2026-01-16 57 111.615
2025-11-20 15:57:44 ABNB 2026-01-16 57 111.615
2025-11-20 14:19:35 ABNB 2026-01-16 57 111.465
2025-11-20 14:14:24 ABNB 2026-01-16 57 111.26
2025-11-20 14:14:24 ABNB 2025-11-21 1 111.26
2025-11-20 14:14:24 ABNB 2026-01-16 57 111.26
2025-11-20 14:14:24 ABNB 2026-01-16 57 111.26
2025-11-20 14:14:24 ABNB 2026-01-16 57 111.26
2025-11-20 14:14:24 ABNB 2026-01-16 57 111.26
2025-11-20 13:35:52 ABNB 2026-06-18 210 112.06
2025-11-20 11:58:33 ABNB 2026-04-17 148 111.935
2025-11-20 11:58:33 ABNB 2026-04-17 148 111.935
2025-11-19 15:39:52 ABNB 2026-01-16 58 114.48
2025-11-19 12:52:48 ABNB 2026-06-18 211 114.187
2025-11-18 15:28:42 ABNB 2026-06-18 212 115.86
2025-11-18 14:55:48 ABNB 2025-11-21 3 115.95
2025-11-17 15:50:32 ABNB 2026-01-16 60 117.855
2025-11-17 14:36:45 ABNB 2025-11-21 4 117.25
2025-11-17 14:02:56 ABNB 2026-01-16 60 117.885
2025-11-17 13:52:22 ABNB 2025-11-21 4 118.325
2025-11-17 13:47:10 ABNB 2025-11-21 4 118.584
2025-11-17 13:41:56 ABNB 2026-03-20 123 118.14
2025-11-17 13:41:27 ABNB 2025-12-19 32 118.135
2025-11-17 11:21:00 ABNB 2025-11-21 4 119.796
2025-11-17 11:03:27 ABNB 2025-11-28 11 119.94
2025-11-17 11:03:27 ABNB 2025-11-28 11 119.94
2025-11-17 09:55:47 ABNB 2025-11-28 11 120.861
2025-11-14 15:41:43 ABNB 2026-01-16 63 122.25
2025-11-14 15:41:43 ABNB 2026-01-16 63 122.25
2025-11-14 15:38:56 ABNB 2026-01-16 63 122.165
2025-11-14 15:38:14 ABNB 2026-01-16 63 122.22
2025-11-14 15:38:14 ABNB 2026-01-16 63 122.22
2025-11-13 15:45:02 ABNB 2026-01-16 64 121.52
2025-11-13 15:45:02 ABNB 2026-01-16 64 121.52
2025-11-13 15:45:02 ABNB 2026-01-16 64 121.52
2025-11-13 15:45:02 ABNB 2026-01-16 64 121.52
2025-11-13 15:45:02 ABNB 2026-01-16 64 121.52
2025-11-13 15:01:18 ABNB 2025-11-14 1 121.24
2025-11-12 15:12:46 ABNB 2025-12-19 37 121.49
2025-11-12 14:19:08 ABNB 2026-01-16 65 121.51
2025-11-12 14:19:08 ABNB 2026-01-16 65 121.51
2025-11-12 11:45:47 ABNB 2025-11-14 2 121.19
2025-11-11 15:40:10 ABNB 2025-11-21 10 122.695
2025-11-11 12:07:00 ABNB 2026-01-16 66 122.82
2025-11-11 12:07:00 ABNB 2026-01-16 66 122.82
2025-11-11 11:37:23 ABNB 2026-09-18 311 122.71
2025-11-11 10:11:20 ABNB 2025-11-14 3 121.83
2025-11-10 13:05:57 ABNB 2025-11-14 4 121.105
2025-11-10 09:42:33 ABNB 2026-04-17 158 121.141
2025-11-07 15:58:55 ABNB 2025-11-14 7 120.905 Post-Earnings
2025-11-07 15:25:52 ABNB 2025-11-07 0 120.195 Post-Earnings
2025-11-07 15:13:27 ABNB 2025-11-07 0 120.299 Post-Earnings
2025-11-07 15:10:32 ABNB 2026-04-17 161 120.46 Post-Earnings
2025-11-07 15:10:28 ABNB 2025-11-07 0 120.388 Post-Earnings
2025-11-07 13:16:09 ABNB 2025-11-07 0 117.985 Post-Earnings
2025-11-07 12:39:10 ABNB 2026-01-16 70 118.14 Post-Earnings
2025-11-07 12:39:11 ABNB 2026-01-16 70 118.075 Post-Earnings
2025-11-07 12:39:10 ABNB 2026-01-16 70 118.125 Post-Earnings
2025-11-07 12:05:30 ABNB 2025-11-07 0 118.88 Post-Earnings
2025-11-07 12:05:30 ABNB 2025-11-07 0 118.88 Post-Earnings
2025-11-07 12:05:27 ABNB 2025-11-07 0 118.861 Post-Earnings
2025-11-07 12:04:58 ABNB 2025-11-07 0 118.685 Post-Earnings
2025-11-07 12:04:58 ABNB 2025-11-07 0 118.685 Post-Earnings
2025-11-07 12:04:55 ABNB 2025-11-07 0 118.685 Post-Earnings
2025-11-07 11:51:20 ABNB 2025-11-07 0 117.875 Post-Earnings
2025-11-07 10:04:15 ABNB 2025-11-07 0 120.88 Post-Earnings
2025-11-07 10:02:51 ABNB 2025-11-07 0 120.745 Post-Earnings
2025-11-07 10:02:51 ABNB 2025-11-07 0 120.635 Post-Earnings
2025-11-07 10:02:51 ABNB 2025-11-07 0 120.635 Post-Earnings
2025-11-07 10:02:51 ABNB 2025-11-07 0 120.628 Post-Earnings
2025-11-07 10:02:51 ABNB 2025-11-07 0 120.745 Post-Earnings
2025-11-07 09:32:15 ABNB 2025-11-07 0 122.86 Post-Earnings
2025-11-06 15:59:46 ABNB 2025-11-07 1 120.465 Pre-Earnings
2025-11-06 15:59:35 ABNB 2025-11-07 1 120.415 Pre-Earnings
2025-11-06 15:40:58 ABNB 2025-11-07 1 121.464 Pre-Earnings
2025-11-06 15:34:33 ABNB 2025-11-07 1 121.816 Pre-Earnings
2025-11-06 15:05:05 ABNB 2025-11-21 15 121.6 Pre-Earnings
2025-11-06 14:30:49 ABNB 2025-11-14 8 120.84 Pre-Earnings
2025-11-06 14:30:49 ABNB 2025-11-14 8 120.84 Pre-Earnings
2025-11-06 13:56:04 ABNB 2025-11-07 1 120.43 Pre-Earnings
2025-11-06 13:17:33 ABNB 2025-11-07 1 120.175 Pre-Earnings
2025-11-06 13:17:30 ABNB 2025-11-07 1 120.205 Pre-Earnings
2025-11-06 13:11:06 ABNB 2025-11-07 1 119.975 Pre-Earnings
2025-11-06 12:54:09 ABNB 2025-11-07 1 120.5 Pre-Earnings
2025-11-06 09:58:02 ABNB 2025-11-07 1 123.115 Pre-Earnings
2025-11-06 09:37:52 ABNB 2025-11-07 1 122.885 Pre-Earnings
2025-11-05 11:22:06 ABNB 2025-11-07 2 122.145
2025-11-05 10:17:53 ABNB 2025-12-19 44 122.545
2025-11-05 10:17:53 ABNB 2025-12-19 44 122.545
2025-11-04 15:47:00 ABNB 2025-11-07 3 122.345
2025-11-04 13:51:40 ABNB 2026-01-16 73 122.72
2025-11-04 13:51:40 ABNB 2026-01-16 73 122.72
2025-11-04 13:21:46 ABNB 2025-11-07 3 122.91
2025-10-31 12:03:38 ABNB 2025-10-31 0 126.066
2025-10-30 10:25:46 ABNB 2025-11-07 8 126.785
2025-10-29 14:33:23 ABNB 2025-11-07 9 127.045
2025-10-29 11:50:16 ABNB 2025-10-31 2 127.935
2025-10-29 11:50:16 ABNB 2025-10-31 2 127.935
2025-10-29 10:05:28 ABNB 2025-10-31 2 127.725
2025-10-28 10:06:27 ABNB 2025-10-31 3 128.925
2025-10-27 13:21:30 ABNB 2025-10-31 4 128.08
2025-10-27 09:53:14 ABNB 2025-10-31 4 127.56
2025-10-24 15:17:35 ABNB 2025-10-31 7 128.685
2025-10-22 15:23:43 ABNB 2025-10-31 9 127.58
2025-10-21 14:46:28 ABNB 2026-01-16 87 129.045
2025-10-21 14:45:24 ABNB 2026-01-16 87 129.075
2025-10-21 13:39:59 ABNB 2025-10-24 3 128.65
2025-10-21 11:55:24 ABNB 2025-10-24 3 129.046
2025-10-21 11:55:09 ABNB 2025-10-24 3 129.05
2025-10-21 11:52:17 ABNB 2025-10-31 10 129.04
2025-10-21 11:43:08 ABNB 2025-10-24 3 128.845
2025-10-20 11:26:00 ABNB 2025-10-31 11 127.915
2025-10-17 10:27:12 ABNB 2025-10-24 7 125.145
2025-10-16 11:10:56 ABNB 2025-10-31 15 125.45
2025-10-14 14:17:23 ABNB 2025-10-17 3 124.41
2025-10-14 14:14:00 ABNB 2025-10-31 17 124.289
2025-10-14 14:13:24 ABNB 2025-10-31 17 124.335
2025-10-14 13:49:46 ABNB 2025-10-17 3 124.065
2025-10-14 13:49:46 ABNB 2025-10-17 3 124.065
2025-10-14 09:31:16 ABNB 2025-10-24 10 117.949
2025-10-14 09:31:15 ABNB 2025-10-24 10 117.935
2025-10-14 09:31:04 ABNB 2025-10-24 10 117.878
2025-10-10 12:58:01 ABNB 2026-04-17 189 116.955
2025-10-10 11:31:22 ABNB 2025-10-24 14 117.38
2025-10-09 15:23:36 ABNB 2025-12-19 71 120.311
2025-10-09 15:22:16 ABNB 2025-12-19 71 120.241
2025-10-09 10:24:23 ABNB 2026-01-16 99 120.615
2025-10-08 12:24:21 ABNB 2027-01-15 464 120.33
2025-10-07 10:31:39 ABNB 2025-10-10 3 119.408
2025-10-07 10:31:39 ABNB 2025-10-10 3 119.41
2025-10-07 09:40:13 ABNB 2025-10-10 3 120.244
2025-10-06 15:41:34 ABNB 2026-09-18 347 121.095
2025-10-06 15:13:11 ABNB 2025-10-10 4 121.206
2025-10-06 13:50:52 ABNB 2025-10-17 11 121.635
2025-10-06 13:43:35 ABNB 2025-10-10 4 121.895
2025-10-06 13:37:47 ABNB 2025-10-10 4 122.12
2025-10-06 13:28:54 ABNB 2025-10-17 11 122.82
2025-10-06 13:28:55 ABNB 2025-10-17 11 122.82
2025-10-06 13:28:42 ABNB 2025-10-10 4 122.735
2025-10-06 13:27:19 ABNB 2025-10-10 4 122.124
2025-10-06 12:12:52 ABNB 2026-01-16 102 120.845
2025-10-06 11:44:46 ABNB 2025-10-10 4 120.985
2025-10-03 15:53:22 ABNB 2025-10-17 14 120.16
2025-10-03 15:53:22 ABNB 2025-10-17 14 120.16
2025-10-03 14:37:00 ABNB 2025-10-17 14 120.03
2025-10-03 14:33:14 ABNB 2027-01-15 469 119.985
2025-10-03 09:41:20 ABNB 2025-10-24 21 121.361
2025-10-03 09:39:16 ABNB 2025-10-24 21 121.246
2025-10-02 14:59:26 ABNB 2025-10-10 8 121.316
2025-10-02 14:44:53 ABNB 2025-10-10 8 121.225
2025-10-02 14:30:09 ABNB 2025-10-10 8 121.01
2025-10-02 14:12:20 ABNB 2025-10-10 8 120.629
2025-10-02 14:10:48 ABNB 2025-10-10 8 120.63
2025-10-02 13:20:37 ABNB 2025-10-24 22 120.65
2025-10-02 10:07:19 ABNB 2025-10-10 8 120.91
2025-10-01 15:05:24 ABNB 2025-10-17 16 122.345
2025-10-01 10:14:16 ABNB 2026-01-16 107 121.721
2025-10-01 10:08:30 ABNB 2026-01-16 107 121.95
2025-10-01 10:03:37 ABNB 2026-01-16 107 122.145
2025-10-01 10:02:08 ABNB 2026-01-16 107 122.202
2025-10-01 09:47:03 ABNB 2025-10-10 9 121.79
2025-09-30 12:46:09 ABNB 2025-10-17 17 120.88
2025-09-30 11:48:50 ABNB 2025-10-03 3 121.44
2025-09-30 10:51:02 ABNB 2028-01-21 843 121.2
2025-09-26 10:27:11 ABNB 2025-09-26 0 122.535
2025-09-26 10:23:46 ABNB 2025-10-03 7 122.615
2025-09-26 10:23:40 ABNB 2025-10-03 7 122.585
2025-09-25 13:11:18 ABNB 2025-10-10 15 122.15
2025-09-24 15:30:09 ABNB 2025-10-03 9 122.815
2025-09-24 15:30:09 ABNB 2025-10-03 9 122.815
2025-09-23 15:04:23 ABNB 2025-10-03 10 123.755
2025-09-23 14:37:41 ABNB 2025-09-26 3 123.789
2025-09-23 11:15:25 ABNB 2025-09-26 3 126.641
2025-09-19 12:44:26 ABNB 2025-10-17 28 127.035
2025-09-19 10:58:52 ABNB 2025-09-26 7 126.65
2025-09-19 10:58:48 ABNB 2025-09-26 7 126.596
2025-09-19 10:58:04 ABNB 2025-09-26 7 126.535
2025-09-19 10:29:56 ABNB 2025-11-21 63 127.693
2025-09-19 10:00:01 ABNB 2025-09-26 7 126.656
2025-09-18 15:58:36 ABNB 2025-09-19 1 125.575
2025-09-18 15:58:36 ABNB 2025-09-19 1 125.575
2025-09-18 15:58:36 ABNB 2025-09-19 1 125.575
2025-09-18 14:28:03 ABNB 2025-09-19 1 124.815
2025-09-18 14:28:03 ABNB 2025-09-19 1 124.815
2025-09-18 11:29:13 ABNB 2025-11-21 64 124.35
2025-09-18 11:29:13 ABNB 2025-11-21 64 124.35
2025-09-18 10:25:21 ABNB 2025-09-26 8 124.25
2025-09-18 10:25:21 ABNB 2025-09-26 8 124.25
2025-09-18 09:41:57 ABNB 2025-10-17 29 124.34
2025-09-18 09:34:48 ABNB 2026-01-16 120 123.865
2025-09-17 15:10:37 ABNB 2025-09-19 2 122.525
2025-09-17 15:10:37 ABNB 2025-09-19 2 122.525
2025-09-17 14:42:17 ABNB 2025-09-26 9 122.424
2025-09-16 14:34:11 ABNB 2025-09-19 3 121.14
2025-09-15 15:59:09 ABNB 2026-01-16 123 120.32
2025-09-15 15:19:51 ABNB 2025-09-19 4 120.63
2025-09-15 15:19:51 ABNB 2025-09-19 4 120.63
2025-09-15 15:19:51 ABNB 2025-09-19 4 120.63
2025-09-15 14:27:33 ABNB 2025-09-19 4 120.22
2025-09-15 12:13:20 ABNB 2025-09-26 11 120.46
2025-09-12 15:15:33 ABNB 2025-09-19 7 122.695
2025-09-12 15:15:33 ABNB 2025-09-19 7 122.695
2025-09-12 14:25:28 ABNB 2025-09-19 7 122.715
2025-09-12 14:25:28 ABNB 2025-09-19 7 122.715
2025-09-12 10:59:19 ABNB 2025-10-03 21 123.04
2025-09-12 10:54:01 ABNB 2025-09-19 7 123.065
2025-09-11 15:10:50 ABNB 2025-09-19 8 122.72
2025-09-11 15:10:50 ABNB 2025-09-19 8 122.72
2025-09-11 15:10:50 ABNB 2025-09-19 8 122.72
2025-09-11 15:10:50 ABNB 2025-09-19 8 122.72
2025-09-11 15:10:50 ABNB 2025-09-19 8 122.72
2025-09-11 11:30:39 ABNB 2025-09-12 1 123.91
2025-09-10 12:34:07 ABNB 2025-09-26 16 122.775
2025-09-10 12:34:07 ABNB 2025-09-26 16 122.775
2025-09-10 09:39:33 ABNB 2025-09-19 9 123.87
2025-09-10 09:39:33 ABNB 2025-09-19 9 123.87
2025-09-10 09:39:33 ABNB 2025-09-19 9 123.87
2025-09-08 11:03:54 ABNB 2025-09-12 4 125.505
2025-09-05 14:39:53 ABNB 2025-09-12 7 123.56
2025-09-04 14:57:54 ABNB 2027-01-15 498 125.34
2025-09-03 10:41:27 ABNB 2025-09-05 2 125.576
2025-09-02 09:35:41 ABNB 2025-09-05 3 128.94
2025-09-02 09:35:04 ABNB 2025-09-05 3 128.795
2025-09-02 09:33:46 ABNB 2025-09-05 3 128.57
2025-08-29 15:43:22 ABNB 2025-09-05 7 130.305
2025-08-29 15:43:22 ABNB 2025-09-05 7 130.305
2025-08-29 15:27:09 ABNB 2025-09-05 7 130.135
2025-08-29 12:48:41 ABNB 2025-09-05 7 130.39
2025-08-29 11:51:15 ABNB 2025-09-05 7 129.735
2025-08-29 10:16:35 ABNB 2025-09-05 7 129.395
2025-08-28 12:16:14 ABNB 2025-09-05 8 129.935
2025-08-26 09:56:59 ABNB 2026-01-16 143 128.56
2025-08-26 09:56:59 ABNB 2026-01-16 143 128.68
2025-08-26 09:41:38 ABNB 2025-10-17 52 128.18
2025-08-26 09:41:38 ABNB 2025-10-17 52 128.18
2025-08-25 14:24:30 ABNB 2025-08-29 4 128.59
2025-08-25 14:24:30 ABNB 2025-08-29 4 128.6
2025-08-25 11:58:16 ABNB 2025-08-29 4 128.776
2025-08-25 11:58:16 ABNB 2025-08-29 4 128.785
2025-08-25 10:07:44 ABNB 2025-08-29 4 129.145
2025-08-25 10:04:37 ABNB 2025-10-17 53 129.145
2025-08-25 09:51:24 ABNB 2025-09-05 11 129.16
2025-08-22 12:46:33 ABNB 2025-11-21 91 129.18
2025-08-22 10:55:40 ABNB 2025-10-17 56 130.175
2025-08-22 10:42:20 ABNB 2025-10-17 56 130.205
2025-08-20 15:16:29 ABNB 2025-09-19 30 124.66
2025-08-20 15:16:29 ABNB 2025-09-19 30 124.66
2025-08-20 15:16:29 ABNB 2025-09-19 30 124.66
2025-08-20 15:16:07 ABNB 2025-09-19 30 124.66
2025-08-20 15:16:07 ABNB 2025-09-19 30 124.66
2025-08-20 11:35:04 ABNB 2025-09-19 30 125.214
2025-08-20 11:22:40 ABNB 2025-10-17 58 124.65
2025-08-20 10:52:44 ABNB 2025-08-29 9 124.075
2025-08-20 10:52:44 ABNB 2025-08-29 9 124.075
2025-08-19 14:06:04 ABNB 2025-11-21 94 126.08
2025-08-19 09:49:52 ABNB 2025-09-19 31 126.914
2025-08-18 15:29:25 ABNB 2025-09-19 32 125.635
2025-08-18 15:06:14 ABNB 2025-09-19 32 125.68
2025-08-18 13:13:17 ABNB 2025-08-22 4 125.28
2025-08-18 10:13:39 ABNB 2025-08-29 11 125.805
2025-08-18 10:06:26 ABNB 2025-08-29 11 125.785
2025-08-15 15:19:09 ABNB 2025-09-12 28 124.925
2025-08-15 15:19:04 ABNB 2025-09-12 28 124.917
2025-08-15 15:16:50 ABNB 2025-09-19 35 125.06
2025-08-15 15:16:50 ABNB 2025-09-19 35 125.06
2025-08-15 15:16:50 ABNB 2025-09-19 35 125.06
2025-08-15 14:14:37 ABNB 2025-08-29 14 125.125
2025-08-15 13:42:41 ABNB 2025-08-15 0 125.79
2025-08-15 11:38:16 ABNB 2025-08-15 0 125.77
2025-08-15 11:37:48 ABNB 2025-08-15 0 125.754
2025-08-14 15:12:11 ABNB 2025-08-15 1 124.53
2025-08-14 14:18:43 ABNB 2025-08-15 1 124.85
2025-08-14 14:18:43 ABNB 2025-08-15 1 124.85
2025-08-14 14:08:32 ABNB 2025-08-15 1 125.33
2025-08-14 13:16:22 ABNB 2025-08-29 15 125.095
2025-08-14 13:16:22 ABNB 2025-08-29 15 125.11
2025-08-13 14:50:54 ABNB 2025-08-15 2 124.41
2025-08-13 14:50:54 ABNB 2025-08-15 2 124.41
2025-08-13 14:50:54 ABNB 2025-08-15 2 124.41
2025-08-13 12:50:50 ABNB 2025-08-15 2 124.565
2025-08-13 09:57:43 ABNB 2025-08-22 9 122.895
2025-08-13 09:30:07 ABNB 2025-08-15 2 122.38
2025-08-13 09:30:07 ABNB 2025-08-15 2 122.38
2025-08-12 15:35:18 ABNB 2025-08-15 3 121.291
2025-08-12 14:43:55 ABNB 2025-08-15 3 120.685
2025-08-12 14:43:55 ABNB 2025-08-15 3 120.685
2025-08-12 14:43:55 ABNB 2025-08-15 3 120.685
2025-08-12 09:50:46 ABNB 2025-08-15 3 119.794
2025-08-12 09:36:01 ABNB 2025-08-15 3 119.675
2025-08-11 15:56:18 ABNB 2025-09-19 39 118.165
2025-08-11 15:41:36 ABNB 2025-09-19 39 118.439
2025-08-11 15:41:36 ABNB 2025-09-19 39 118.44
2025-08-11 15:41:36 ABNB 2025-09-19 39 118.439
2025-08-11 15:21:54 ABNB 2025-08-15 4 118.925
2025-08-11 15:21:54 ABNB 2025-08-15 4 118.925
2025-08-11 14:11:54 ABNB 2025-09-19 39 118.63
2025-08-11 13:48:21 ABNB 2025-08-15 4 119.062
2025-08-11 11:13:51 ABNB 2025-08-15 4 118.965
2025-08-11 11:12:28 ABNB 2025-08-15 4 118.939
2025-08-11 09:32:45 ABNB 2025-10-17 67 120.57
2025-08-08 15:38:05 ABNB 2025-08-15 7 121.02 SSR
2025-08-08 15:38:05 ABNB 2025-08-15 7 121.02 SSR
2025-08-08 15:38:05 ABNB 2025-08-15 7 121.02 SSR
2025-08-08 15:38:05 ABNB 2025-08-15 7 121.02 SSR
2025-08-08 15:38:05 ABNB 2025-09-19 42 121.02 SSR
2025-08-08 15:38:05 ABNB 2025-09-19 42 121.02 SSR
2025-08-08 15:38:05 ABNB 2026-01-16 161 121.02 SSR
2025-08-08 15:38:05 ABNB 2026-01-16 161 121.02 SSR
2025-08-08 15:21:38 ABNB 2025-08-08 0 121.095 SSR
2025-08-08 10:13:50 ABNB 2025-09-19 42 121.215 SSR
2025-08-08 09:45:35 ABNB 2025-08-08 0 120.25 SSR
2025-08-07 14:50:21 ABNB 2025-08-08 1 118.501 Post-Earnings / SSR
2025-08-07 14:35:30 ABNB 2025-08-08 1 118.17 Post-Earnings / SSR
2025-08-07 14:14:44 ABNB 2025-08-08 1 117.755 Post-Earnings / SSR
2025-08-07 14:00:24 ABNB 2025-08-15 8 117.64 Post-Earnings / SSR
2025-08-07 13:35:31 ABNB 2025-08-15 8 117.8 Post-Earnings
2025-08-07 13:24:03 ABNB 2025-08-15 8 118.157 Post-Earnings
2025-08-07 13:19:39 ABNB 2025-08-15 8 118.275 Post-Earnings
2025-08-07 12:16:00 ABNB 2025-08-08 1 119.404 Post-Earnings
2025-08-07 11:46:08 ABNB 2025-08-15 8 119.775 Post-Earnings
2025-08-07 11:33:07 ABNB 2025-09-19 43 120.075 Post-Earnings
2025-08-07 10:49:17 ABNB 2025-08-08 1 121.407 Post-Earnings
2025-08-07 10:22:57 ABNB 2025-10-17 71 121.76 Post-Earnings
2025-08-07 10:22:57 ABNB 2025-10-17 71 121.76 Post-Earnings
2025-08-07 10:09:56 ABNB 2026-09-18 407 121.11 Post-Earnings
2025-08-07 10:08:40 ABNB 2025-08-15 8 120.856 Post-Earnings
2025-08-07 10:06:15 ABNB 2025-08-15 8 121.26 Post-Earnings
2025-08-07 10:06:09 ABNB 2025-08-08 1 121.345 Post-Earnings
2025-08-07 10:06:09 ABNB 2025-08-08 1 121.345 Post-Earnings
2025-08-07 09:53:11 ABNB 2025-08-15 8 122.635 Post-Earnings
2025-08-07 09:50:37 ABNB 2025-08-08 1 122.809 Post-Earnings
2025-08-07 09:38:56 ABNB 2025-08-08 1 120.835 Post-Earnings
2025-08-07 09:38:24 ABNB 2025-08-15 8 120.615 Post-Earnings
2025-08-07 09:35:24 ABNB 2025-08-08 1 120.49 Post-Earnings
2025-08-06 15:32:15 ABNB 2025-08-08 2 130.31 Pre-Earnings
2025-08-06 15:26:22 ABNB 2025-08-08 2 130.21 Pre-Earnings
2025-08-06 15:21:26 ABNB 2025-08-08 2 130.085 Pre-Earnings
2025-08-06 15:09:05 ABNB 2025-08-08 2 129.94 Pre-Earnings
2025-08-06 15:02:15 ABNB 2025-08-08 2 129.825 Pre-Earnings
2025-08-06 14:37:23 ABNB 2025-09-19 44 129.804 Pre-Earnings
2025-08-06 14:34:11 ABNB 2025-09-19 44 129.77 Pre-Earnings
2025-08-06 13:16:46 ABNB 2025-09-19 44 128.5 Pre-Earnings
2025-08-06 13:15:39 ABNB 2025-08-15 9 128.44 Pre-Earnings
2025-08-06 13:15:39 ABNB 2025-08-15 9 128.44 Pre-Earnings
2025-08-06 13:13:32 ABNB 2025-09-19 44 128.385 Pre-Earnings
2025-08-06 13:13:32 ABNB 2025-09-19 44 128.385 Pre-Earnings
2025-08-06 12:52:19 ABNB 2025-10-17 72 128.555 Pre-Earnings
2025-08-06 12:52:19 ABNB 2025-09-19 44 128.557 Pre-Earnings
2025-08-06 12:02:48 ABNB 2025-08-15 9 129.135 Pre-Earnings
2025-08-06 11:59:51 ABNB 2025-08-15 9 129.405 Pre-Earnings
2025-08-06 11:59:12 ABNB 2025-08-08 2 129.48 Pre-Earnings
2025-08-06 11:57:57 ABNB 2025-08-15 9 129.54 Pre-Earnings
2025-08-06 11:56:35 ABNB 2025-08-08 2 129.566 Pre-Earnings
2025-08-06 10:19:07 ABNB 2025-08-15 9 129.445 Pre-Earnings
2025-08-06 10:19:00 ABNB 2025-08-08 2 129.44 Pre-Earnings
2025-08-06 10:18:58 ABNB 2025-08-08 2 129.403 Pre-Earnings
2025-08-06 10:18:48 ABNB 2025-08-08 2 129.354 Pre-Earnings
2025-08-06 10:18:48 ABNB 2025-08-08 2 129.355 Pre-Earnings
2025-08-05 09:49:03 ABNB 2025-08-15 10 131.565
2025-08-04 13:36:36 ABNB 2025-08-08 4 129.725
2025-08-04 12:46:35 ABNB 2026-09-18 410 129.335
2025-08-01 15:31:46 ABNB 2025-09-19 49 127.175
2025-08-01 14:43:52 ABNB 2027-01-15 532 127.705
2025-08-01 13:19:57 ABNB 2025-09-19 49 127.694
2025-08-01 11:46:38 ABNB 2025-08-01 0 128.595
2025-08-01 11:27:40 ABNB 2025-08-01 0 128.07
2025-08-01 11:26:48 ABNB 2025-08-01 0 128.125
2025-08-01 11:25:46 ABNB 2025-08-01 0 128.17
2025-08-01 10:45:00 ABNB 2025-08-01 0 128.17
2025-08-01 10:44:32 ABNB 2025-08-01 0 128.121
2025-08-01 10:30:44 ABNB 2025-08-01 0 128.668
2025-08-01 10:30:06 ABNB 2025-08-01 0 128.631
2025-08-01 10:28:46 ABNB 2026-01-16 168 128.606
2025-08-01 10:07:47 ABNB 2026-06-18 321 127.53
2025-08-01 09:40:30 ABNB 2025-08-01 0 129.305
2025-07-31 14:29:16 ABNB 2025-10-17 78 133.574
2025-07-31 10:31:33 ABNB 2025-08-01 1 134.145
2025-07-30 15:09:11 ABNB 2025-08-01 2 134.086
2025-07-30 14:38:27 ABNB 2025-08-01 2 134.83
2025-07-30 13:01:41 ABNB 2025-08-15 16 135.275
2025-07-30 10:19:02 ABNB 2025-08-01 2 135.345
2025-07-30 09:44:28 ABNB 2026-03-20 233 135.76
2025-07-30 09:44:28 ABNB 2026-03-20 233 135.76
2025-07-29 15:42:35 ABNB 2025-08-01 3 136.465
2025-07-29 15:42:35 ABNB 2025-08-01 3 136.465
2025-07-29 14:59:58 ABNB 2025-08-01 3 137.385
2025-07-29 13:05:56 ABNB 2025-08-01 3 138.68
2025-07-29 11:25:31 ABNB 2026-03-20 234 139.09
2025-07-29 11:11:06 ABNB 2025-08-01 3 139.405
2025-07-29 10:53:25 ABNB 2025-08-01 3 139.557
2025-07-28 14:32:09 ABNB 2025-10-17 81 142.28
2025-07-28 14:32:07 ABNB 2025-10-17 81 142.27
2025-07-28 14:31:52 ABNB 2025-10-17 81 142.315
2025-07-28 14:31:40 ABNB 2025-10-17 81 142.335
2025-07-28 13:37:06 ABNB 2025-08-08 11 142.634
2025-07-28 13:36:41 ABNB 2025-08-08 11 142.805
2025-07-28 10:54:13 ABNB 2025-08-01 4 142.821
2025-07-25 14:31:33 ABNB 2026-09-18 420 141.76
2025-07-25 13:36:32 ABNB 2025-08-01 7 141.61
2025-07-24 14:46:58 ABNB 2025-08-01 8 141.813
2025-07-24 14:46:35 ABNB 2025-08-01 8 141.76
2025-07-24 12:00:55 ABNB 2025-07-25 1 141.666
2025-07-24 10:36:36 ABNB 2025-07-25 1 142.255
2025-07-24 09:59:42 ABNB 2025-07-25 1 141.435
2025-07-23 12:45:48 ABNB 2026-09-18 422 139.86
2025-07-22 09:55:25 ABNB 2025-07-25 3 137.743
2025-07-21 15:11:35 ABNB 2025-08-01 11 138.925
2025-07-21 14:03:46 ABNB 2025-07-25 4 139.235
2025-07-21 12:55:32 ABNB 2025-07-25 4 138.65
2025-07-21 12:55:32 ABNB 2025-07-25 4 138.65
2025-07-18 14:29:36 ABNB 2025-07-25 7 139.425
2025-07-18 13:55:58 ABNB 2025-10-17 91 139.12
2025-07-18 09:41:17 ABNB 2025-07-25 7 139.855
2025-07-17 14:37:13 ABNB 2025-08-15 29 139.065
2025-07-17 14:12:41 ABNB 2025-07-18 1 139.11
2025-07-17 13:52:30 ABNB 2025-07-18 1 139.385
2025-07-17 13:52:30 ABNB 2025-07-18 1 139.385
2025-07-17 13:31:43 ABNB 2025-07-18 1 139.035
2025-07-17 13:07:01 ABNB 2025-07-25 8 138.37
2025-07-17 13:05:07 ABNB 2025-07-25 8 138.415
2025-07-17 13:05:01 ABNB 2025-07-25 8 138.34
2025-07-17 13:05:01 ABNB 2025-07-25 8 138.34
2025-07-17 11:45:51 ABNB 2025-07-18 1 138.553
2025-07-17 09:32:06 ABNB 2025-07-18 1 138.634
2025-07-16 10:23:00 ABNB 2026-06-18 337 136.525
2025-07-15 13:02:02 ABNB 2025-07-25 10 137.296
2025-07-15 11:12:55 ABNB 2025-07-18 3 137.085
2025-07-14 15:31:47 ABNB 2025-07-18 4 138.63
2025-07-14 13:25:38 ABNB 2025-07-18 4 139.315
2025-07-14 12:49:29 ABNB 2025-07-18 4 139.305
2025-07-11 09:47:30 ABNB 2025-07-11 0 136.145
2025-07-11 09:47:30 ABNB 2025-07-11 0 136.145
2025-07-10 13:16:39 ABNB 2025-07-18 8 137.595
2025-07-10 12:09:11 ABNB 2025-08-15 36 137.554
2025-07-10 11:09:00 ABNB 2025-07-11 1 138.265
2025-07-10 09:42:32 ABNB 2025-07-25 15 137.022
2025-07-10 09:42:32 ABNB 2025-07-25 15 137.025
2025-07-10 09:36:59 ABNB 2025-07-11 1 137.5
2025-07-10 09:36:59 ABNB 2025-07-11 1 137.5
2025-07-10 09:36:16 ABNB 2025-07-11 1 137.025
2025-07-09 15:49:41 ABNB 2025-07-11 2 136.79
2025-07-09 15:41:43 ABNB 2026-03-20 254 136.86
2025-07-09 15:27:18 ABNB 2025-07-11 2 136.87
2025-07-09 15:27:16 ABNB 2025-07-11 2 136.87
2025-07-09 15:27:14 ABNB 2025-07-11 2 136.87
2025-07-09 15:27:12 ABNB 2025-07-11 2 136.87
2025-07-09 15:27:10 ABNB 2025-07-11 2 136.875
2025-07-09 15:26:45 ABNB 2025-07-11 2 136.891
2025-07-09 15:26:19 ABNB 2025-07-11 2 137.039
2025-07-09 15:25:49 ABNB 2025-07-11 2 137.035
2025-07-09 15:25:49 ABNB 2025-07-11 2 137.04
2025-07-09 13:58:02 ABNB 2025-08-15 37 137.1
2025-07-09 13:34:38 ABNB 2025-10-17 100 136.87
2025-07-09 11:07:55 ABNB 2025-07-25 16 136.855
2025-07-09 10:55:24 ABNB 2025-08-15 37 136.91
2025-07-09 10:51:32 ABNB 2025-08-15 37 137.075
2025-07-09 09:35:16 ABNB 2025-07-11 2 137.765
2025-07-08 11:52:39 ABNB 2025-07-18 10 137.21
2025-07-07 12:55:05 ABNB 2025-07-18 11 135.615
2025-07-07 12:55:05 ABNB 2025-07-18 11 135.615
2025-07-02 10:23:01 ABNB 2025-07-18 16 135.835
2025-07-01 15:49:15 ABNB 2025-07-11 10 135.725
2025-07-01 12:21:28 ABNB 2025-07-11 10 136.295
2025-07-01 11:29:06 ABNB 2025-07-03 2 135.25
2025-06-30 15:23:17 ABNB 2025-07-18 18 132.455
2025-06-30 14:31:13 ABNB 2025-07-18 18 132.255
2025-06-30 14:14:18 ABNB 2025-08-15 46 132.355
2025-06-30 11:33:43 ABNB 2025-07-11 11 132.487
2025-06-27 11:19:25 ABNB 2025-07-11 14 133.595
2025-06-27 11:19:25 ABNB 2025-07-11 14 133.65
2025-06-26 10:34:10 ABNB 2025-07-03 7 131.485
2025-06-26 10:33:53 ABNB 2025-07-03 7 131.335
2025-06-26 10:33:38 ABNB 2025-07-03 7 131.255
2025-06-26 10:33:26 ABNB 2025-07-03 7 131.245
2025-06-26 10:33:19 ABNB 2025-07-03 7 131.216
2025-06-26 10:19:33 ABNB 2025-07-18 22 130.43
2025-06-26 10:13:10 ABNB 2025-07-03 7 130.389
2025-06-24 12:52:16 ABNB 2025-07-03 9 131.689
2025-06-24 12:52:06 ABNB 2025-07-03 9 131.653
2025-06-24 10:36:29 ABNB 2025-07-25 31 131.195
2025-06-23 12:30:57 ABNB 2025-06-27 4 127.914
2025-06-23 11:30:01 ABNB 2025-06-27 4 128.495
2025-06-20 15:54:28 ABNB 2025-07-18 28 132.15
2025-06-20 11:32:51 ABNB 2025-06-27 7 131.965
2025-06-20 11:32:39 ABNB 2025-06-27 7 131.968
2025-06-20 11:31:42 ABNB 2025-06-27 7 132.01
2025-06-18 14:58:09 ABNB 2025-06-20 2 132.185
2025-06-18 14:58:09 ABNB 2025-06-20 2 132.185
2025-06-18 13:24:11 ABNB 2025-06-27 9 133.05
2025-06-18 13:24:11 ABNB 2025-06-27 9 133.05
2025-06-17 15:22:11 ABNB 2025-06-20 3 133.585
2025-06-17 15:22:11 ABNB 2025-06-20 3 133.585
2025-06-17 14:04:39 ABNB 2025-06-27 10 133.16
2025-06-17 13:30:20 ABNB 2025-06-27 10 133.385
2025-06-17 13:28:59 ABNB 2025-07-18 31 133.516
2025-06-17 13:04:06 ABNB 2025-06-27 10 134.195
2025-06-17 12:22:04 ABNB 2025-07-25 38 135.015
2025-06-17 11:46:40 ABNB 2025-06-27 10 134.675
2025-06-17 11:32:52 ABNB 2025-06-27 10 134.671
2025-06-16 15:19:29 ABNB 2025-07-18 32 137.32
2025-06-16 11:29:22 ABNB 2025-08-15 60 137.1
2025-06-16 10:47:05 ABNB 2025-06-20 4 137.615
2025-06-16 10:33:00 ABNB 2025-06-20 4 137.66
2025-06-16 10:32:55 ABNB 2025-06-20 4 137.66
2025-06-16 10:29:58 ABNB 2025-06-20 4 137.87
2025-06-16 10:29:47 ABNB 2025-06-20 4 138.015
2025-06-16 10:22:12 ABNB 2025-06-20 4 138.245
2025-06-16 10:15:39 ABNB 2025-06-20 4 138.225
2025-06-16 09:52:39 ABNB 2025-06-20 4 138.185
2025-06-13 14:46:24 ABNB 2025-06-20 7 135.27
2025-06-12 12:52:07 ABNB 2025-06-20 8 138.385
2025-06-12 12:52:07 ABNB 2025-06-20 8 138.38
2025-06-10 15:25:45 ABNB 2025-06-20 10 138.595
2025-06-09 15:28:23 ABNB 2025-06-20 11 139.274
2025-06-06 15:39:42 ABNB 2025-06-06 0 140.785
2025-06-06 15:39:11 ABNB 2025-06-06 0 140.719
2025-06-06 15:38:55 ABNB 2025-06-06 0 140.881
2025-06-06 15:30:53 ABNB 2025-06-06 0 140.965
2025-06-06 15:30:51 ABNB 2025-06-06 0 141.09
2025-06-06 15:30:15 ABNB 2025-06-06 0 141.06
2025-06-06 14:32:11 ABNB 2025-06-06 0 141.17
2025-06-06 14:31:17 ABNB 2025-06-06 0 141.191
2025-06-06 10:26:24 ABNB 2025-06-20 14 141.55
2025-06-06 10:18:09 ABNB 2025-06-06 0 141.35
2025-06-06 10:18:09 ABNB 2025-06-06 0 141.325
2025-06-06 10:11:57 ABNB 2025-06-06 0 141.48
2025-06-06 10:09:50 ABNB 2025-06-06 0 141.557
2025-06-06 09:32:37 ABNB 2025-06-20 14 141.604
2025-06-06 09:31:20 ABNB 2025-06-06 0 140.425
2025-06-06 09:31:11 ABNB 2025-06-06 0 140.35
2025-06-05 15:59:54 ABNB 2025-06-06 1 137.345
2025-06-05 15:53:10 ABNB 2025-06-06 1 137.225
2025-06-05 15:52:37 ABNB 2025-06-06 1 137.12
2025-06-05 15:45:24 ABNB 2025-06-06 1 137.092
2025-06-05 15:45:25 ABNB 2025-06-06 1 137.191
2025-06-05 15:43:52 ABNB 2025-06-06 1 137.11
2025-06-05 15:33:55 ABNB 2025-06-06 1 136.86
2025-06-05 15:32:36 ABNB 2025-06-06 1 136.73
2025-06-05 15:31:41 ABNB 2025-06-06 1 136.86
2025-06-05 15:30:58 ABNB 2025-06-06 1 136.774
2025-06-05 15:29:30 ABNB 2025-06-06 1 136.505
2025-06-05 14:36:53 ABNB 2025-06-20 15 137.315
2025-06-05 14:36:53 ABNB 2025-06-20 15 137.315
2025-06-05 14:36:02 ABNB 2025-06-13 8 137.195
2025-06-05 14:35:48 ABNB 2025-06-13 8 137.14
2025-06-05 14:35:48 ABNB 2025-06-13 8 137.14
2025-06-05 14:35:27 ABNB 2025-06-13 8 137.14
2025-06-05 09:53:59 ABNB 2025-06-06 1 136.501
2025-06-04 14:17:19 ABNB 2025-06-20 16 133.925
2025-06-04 10:55:16 ABNB 2025-06-06 2 133.729
2025-06-03 14:37:39 ABNB 2025-06-20 17 132.96
2025-06-03 09:51:18 ABNB 2025-06-06 3 129.815
2025-06-02 15:26:00 ABNB 2025-06-20 18 129.035
2025-06-02 15:26:00 ABNB 2025-06-20 18 129.035
2025-06-02 14:51:30 ABNB 2025-06-20 18 128.895
2025-05-30 11:01:30 ABNB 2025-06-06 7 128.055
2025-05-30 11:01:30 ABNB 2025-06-06 7 128.055
2025-05-30 11:01:00 ABNB 2025-06-06 7 128.1
2025-05-30 11:01:00 ABNB 2025-06-06 7 128.1
2025-05-30 11:00:44 ABNB 2025-06-06 7 128.085
2025-05-30 10:34:09 ABNB 2025-07-18 49 127.88
2025-05-29 14:54:08 ABNB 2026-12-18 568 128.09
2025-05-29 14:32:24 ABNB 2025-06-20 22 127.995
2025-05-29 14:32:24 ABNB 2025-06-20 22 127.995
2025-05-29 14:32:24 ABNB 2025-06-20 22 127.995
2025-05-29 14:32:24 ABNB 2025-06-20 22 127.995
2025-05-29 11:41:12 ABNB 2025-08-15 78 127.785
2025-05-29 11:41:12 ABNB 2025-08-15 78 127.785
2025-05-29 10:42:34 ABNB 2025-07-18 50 128.21
2025-05-28 12:54:22 ABNB 2026-06-18 386 129.08
2025-05-28 09:45:31 ABNB 2025-05-30 2 128.37
2025-05-28 09:33:00 ABNB 2025-05-30 2 128.56
2025-05-27 12:34:57 ABNB 2025-05-30 3 129.79
2025-05-27 11:17:28 ABNB 2025-05-30 3 130.342
2025-05-27 09:45:41 ABNB 2026-01-16 234 129.095
2025-05-23 15:05:30 ABNB 2025-05-30 7 126.9
2025-05-23 14:24:50 ABNB 2025-06-20 28 126.965
2025-05-23 13:14:54 ABNB 2025-06-06 14 126.676
2025-05-23 09:42:27 ABNB 2025-05-23 0 126.72
2025-05-22 15:05:37 ABNB 2025-06-20 29 128.03
2025-05-22 15:05:29 ABNB 2025-06-20 29 128.03
2025-05-22 15:05:29 ABNB 2025-06-20 29 128.03
2025-05-22 15:05:29 ABNB 2025-06-20 29 128.03
2025-05-22 13:52:52 ABNB 2027-01-15 603 127.315
2025-05-22 10:06:09 ABNB 2025-05-30 8 127.325
2025-05-21 14:27:21 ABNB 2025-06-20 30 128.305
2025-05-21 13:33:33 ABNB 2025-05-23 2 128.904
2025-05-21 13:26:57 ABNB 2025-07-18 58 128.595
2025-05-21 13:17:06 ABNB 2025-05-23 2 129.57
2025-05-20 15:31:03 ABNB 2025-05-23 3 132.22
2025-05-20 15:29:47 ABNB 2025-05-23 3 132.175
2025-05-20 10:06:53 ABNB 2025-05-30 10 132.53
2025-05-20 09:52:59 ABNB 2025-05-30 10 132.825
2025-05-20 09:51:05 ABNB 2025-05-30 10 132.62
2025-05-20 09:51:05 ABNB 2025-05-30 10 132.62
2025-05-20 09:51:02 ABNB 2025-05-30 10 132.59
2025-05-16 15:49:14 ABNB 2025-07-18 63 137.98
2025-05-16 15:13:55 ABNB 2025-06-20 35 138.17
2025-05-16 14:42:07 ABNB 2025-06-20 35 138.295
2025-05-16 14:42:07 ABNB 2025-06-20 35 138.295
2025-05-16 12:22:33 ABNB 2025-06-20 35 137.63
2025-05-16 12:22:33 ABNB 2025-06-20 35 137.63
2025-05-16 11:43:00 ABNB 2025-06-20 35 137.605
2025-05-16 11:23:15 ABNB 2025-06-20 35 137.355
2025-05-16 10:47:04 ABNB 2025-06-20 35 137.125
2025-05-15 15:50:43 ABNB 2025-06-20 36 136.711
2025-05-15 15:16:33 ABNB 2025-05-16 1 136.81
2025-05-15 15:16:33 ABNB 2025-06-20 36 136.81
2025-05-15 13:30:12 ABNB 2025-07-18 64 137.46
2025-05-15 12:33:32 ABNB 2025-05-30 15 137.34
2025-05-15 12:33:32 ABNB 2025-05-30 15 137.34
2025-05-13 15:57:05 ABNB 2025-05-16 3 138.31
2025-05-13 15:16:59 ABNB 2025-05-16 3 138.385
2025-05-13 15:16:59 ABNB 2025-05-16 3 138.385
2025-05-13 15:16:54 ABNB 2025-05-16 3 138.313
2025-05-13 15:06:25 ABNB 2025-05-16 3 138.275
2025-05-13 14:56:25 ABNB 2025-06-20 38 137.95
2025-05-13 14:46:14 ABNB 2025-05-16 3 137.74
2025-05-13 14:35:39 ABNB 2025-06-20 38 137.43
2025-05-13 14:34:31 ABNB 2025-05-16 3 137.44
2025-05-13 14:34:31 ABNB 2025-05-16 3 137.44
2025-05-13 14:34:16 ABNB 2025-05-16 3 137.537
2025-05-13 14:34:17 ABNB 2025-05-16 3 137.505
2025-05-13 14:33:34 ABNB 2025-05-16 3 137.701
2025-05-13 14:33:33 ABNB 2025-05-16 3 137.652
2025-05-13 13:58:51 ABNB 2025-06-20 38 136.96
2025-05-13 13:52:27 ABNB 2025-05-16 3 137.279
2025-05-13 13:52:04 ABNB 2025-05-16 3 137.345
2025-05-13 11:07:08 ABNB 2025-05-16 3 136.76
2025-05-13 10:53:01 ABNB 2026-03-20 311 136.435
2025-05-13 10:07:43 ABNB 2025-05-16 3 135.93
2025-05-13 10:07:43 ABNB 2025-05-16 3 135.92
2025-05-13 09:51:12 ABNB 2025-05-16 3 135.623
2025-05-13 09:51:00 ABNB 2025-05-16 3 135.675
2025-05-13 09:41:28 ABNB 2025-05-16 3 135.425
2025-05-13 09:40:06 ABNB 2025-05-16 3 135.128
2025-05-13 09:40:06 ABNB 2025-05-16 3 135.13
2025-05-12 15:41:54 ABNB 2025-05-16 4 133.225
2025-05-12 15:20:27 ABNB 2025-06-20 39 133.55
2025-05-12 15:20:27 ABNB 2025-06-20 39 133.55
2025-05-12 14:12:36 ABNB 2025-07-18 67 133.675
2025-05-12 11:45:42 ABNB 2026-01-16 249 132.965
2025-05-09 15:07:45 ABNB 2025-05-16 7 126.835
2025-05-09 12:44:35 ABNB 2025-05-16 7 125.479
2025-05-09 12:44:35 ABNB 2025-05-16 7 125.48
2025-05-09 12:12:50 ABNB 2025-06-20 42 124.781
2025-05-09 12:03:13 ABNB 2025-06-20 42 125.2
2025-05-09 10:27:29 ABNB 2025-05-23 14 123.946
2025-05-09 09:55:37 ABNB 2025-05-09 0 124.065
2025-05-08 15:08:44 ABNB 2026-06-18 406 126.955
2025-05-08 14:51:44 ABNB 2025-06-20 43 127.035
2025-05-08 10:08:53 ABNB 2025-05-09 1 125.01
2025-05-08 10:08:53 ABNB 2025-05-09 1 125.01
2025-05-07 15:41:38 ABNB 2027-01-15 618 122.494
2025-05-06 09:31:54 ABNB 2025-08-15 101 122.855
2025-05-06 09:31:55 ABNB 2025-08-15 101 122.866
2025-05-06 09:30:11 ABNB 2025-08-15 101 122.73
2025-05-06 09:30:11 ABNB 2025-08-15 101 122.73
2025-05-06 09:30:11 ABNB 2025-08-15 101 122.73
2025-05-05 15:31:31 ABNB 2025-09-19 137 125.225
2025-05-05 13:17:11 ABNB 2025-06-20 46 126.045
2025-05-05 12:49:28 ABNB 2025-05-16 11 127.427
2025-05-05 11:39:54 ABNB 2025-05-16 11 126.655
2025-05-05 11:39:41 ABNB 2025-06-20 46 126.8
2025-05-05 10:14:17 ABNB 2025-05-09 4 126.576
2025-05-05 10:13:34 ABNB 2025-05-09 4 126.525
2025-05-05 10:13:34 ABNB 2025-05-09 4 126.525
2025-05-02 15:34:23 ABNB 2025-08-15 105 123.906 Post-Earnings
2025-05-02 14:58:12 ABNB 2025-05-16 14 124.57 Post-Earnings
2025-05-02 14:58:12 ABNB 2025-05-16 14 124.57 Post-Earnings
2025-05-02 11:40:51 ABNB 2025-05-16 14 123.645 Post-Earnings
2025-05-02 11:28:52 ABNB 2025-05-09 7 123.584 Post-Earnings
2025-05-02 11:26:33 ABNB 2025-05-09 7 123.61 Post-Earnings
2025-05-02 10:39:02 ABNB 2025-05-02 0 124.048 Post-Earnings
2025-05-02 10:39:02 ABNB 2025-05-02 0 124.045 Post-Earnings
2025-05-02 10:30:52 ABNB 2025-05-02 0 123.545 Post-Earnings
2025-05-02 10:30:52 ABNB 2025-05-02 0 123.545 Post-Earnings
2025-05-02 10:23:52 ABNB 2025-05-09 7 123.195 Post-Earnings
2025-05-02 09:30:18 ABNB 2025-05-02 0 122.26 Post-Earnings
2025-05-01 15:39:59 ABNB 2025-05-02 1 124.71 Pre-Earnings
2025-05-01 15:22:47 ABNB 2025-07-18 78 124.365 Pre-Earnings
2025-05-01 15:04:48 ABNB 2025-07-18 78 124.155 Pre-Earnings
2025-05-01 14:39:27 ABNB 2025-05-02 1 124.055 Pre-Earnings
2025-05-01 14:39:01 ABNB 2025-05-02 1 124.07 Pre-Earnings
2025-05-01 14:38:34 ABNB 2025-05-02 1 124.19 Pre-Earnings
2025-05-01 14:38:34 ABNB 2025-05-02 1 124.19 Pre-Earnings
2025-05-01 14:38:25 ABNB 2025-05-02 1 124.105 Pre-Earnings
2025-05-01 14:38:25 ABNB 2025-05-02 1 124.105 Pre-Earnings
2025-05-01 14:37:47 ABNB 2025-05-02 1 124.145 Pre-Earnings
2025-05-01 14:37:27 ABNB 2025-05-02 1 124.14 Pre-Earnings
2025-05-01 14:37:10 ABNB 2025-05-02 1 124.145 Pre-Earnings
2025-05-01 14:29:59 ABNB 2025-05-02 1 124.015 Pre-Earnings
2025-05-01 14:16:29 ABNB 2025-05-02 1 124.485 Pre-Earnings
2025-05-01 14:16:29 ABNB 2025-05-02 1 124.485 Pre-Earnings
2025-05-01 14:09:03 ABNB 2025-05-16 15 124.175 Pre-Earnings
2025-05-01 12:36:14 ABNB 2025-05-02 1 123.63 Pre-Earnings
2025-05-01 12:21:56 ABNB 2025-05-02 1 123.47 Pre-Earnings
2025-05-01 12:21:56 ABNB 2025-05-02 1 123.47 Pre-Earnings
2025-05-01 12:21:43 ABNB 2025-05-02 1 123.385 Pre-Earnings
2025-05-01 11:13:46 ABNB 2025-05-16 15 124.68 Pre-Earnings
2025-05-01 10:42:08 ABNB 2025-05-02 1 124.796 Pre-Earnings
2025-05-01 10:40:58 ABNB 2025-06-20 50 124.96 Pre-Earnings
2025-05-01 10:20:18 ABNB 2025-05-02 1 124.17 Pre-Earnings
2025-05-01 10:17:31 ABNB 2026-01-16 260 124.385 Pre-Earnings
2025-05-01 09:53:48 ABNB 2025-05-02 1 124.05 Pre-Earnings
2025-05-01 09:34:00 ABNB 2025-05-02 1 123.381 Pre-Earnings
2025-04-29 14:59:37 ABNB 2025-10-17 171 125.605
2025-04-28 09:58:07 ABNB 2025-09-19 144 123.535
2025-04-25 14:40:22 ABNB 2025-05-02 7 121.832
2025-04-25 13:39:45 ABNB 2025-04-25 0 121.865
2025-04-25 12:50:04 ABNB 2025-05-02 7 121.93
2025-04-25 12:50:00 ABNB 2025-05-02 7 121.94
2025-04-25 12:32:49 ABNB 2026-01-16 266 122.095
2025-04-24 15:01:08 ABNB 2025-06-20 57 121.105
2025-04-24 15:01:08 ABNB 2025-06-20 57 121.105
2025-04-23 13:39:10 ABNB 2027-01-15 632 117.913
2025-04-23 09:39:53 ABNB 2025-04-25 2 121.962
2025-04-22 15:14:22 ABNB 2025-07-18 87 114.829
2025-04-22 15:13:01 ABNB 2025-07-18 87 114.905
2025-04-22 11:27:09 ABNB 2025-05-02 10 114.64
2025-04-21 11:50:10 ABNB 2025-05-02 11 109.965
2025-04-16 15:29:12 ABNB 2025-04-17 1 111.108
2025-04-16 14:56:14 ABNB 2025-04-17 1 112.31
2025-04-16 14:56:14 ABNB 2025-04-17 1 112.31
2025-04-16 14:56:14 ABNB 2025-04-17 1 112.31
2025-04-16 14:56:14 ABNB 2025-04-17 1 112.31
2025-04-16 14:56:14 ABNB 2025-04-17 1 112.31
2025-04-16 14:56:14 ABNB 2025-06-20 65 112.31
2025-04-16 14:56:14 ABNB 2025-06-20 65 112.31
2025-04-16 14:13:04 ABNB 2025-04-25 9 112.696
2025-04-15 11:40:43 ABNB 2025-06-20 66 114.22
2025-04-15 11:39:11 ABNB 2025-06-20 66 114.125
2025-04-15 11:39:11 ABNB 2025-06-20 66 114.08
2025-04-15 11:15:05 ABNB 2026-01-16 276 114.42
2025-04-11 15:42:29 ABNB 2025-04-11 0 114.73
2025-04-11 14:16:07 ABNB 2025-04-17 6 114.96
2025-04-11 13:24:40 ABNB 2025-09-19 161 113.677
2025-04-11 10:34:31 ABNB 2025-04-17 6 112.925
2025-04-11 10:07:35 ABNB 2025-04-11 0 114.19
2025-04-10 14:58:11 ABNB 2025-04-17 7 114.23
2025-04-10 14:58:11 ABNB 2025-04-17 7 114.23
2025-04-10 14:58:11 ABNB 2025-04-17 7 114.23
2025-04-10 14:58:11 ABNB 2025-06-20 71 114.23
2025-04-10 13:06:46 ABNB 2026-01-16 281 112.245
2025-04-10 11:43:22 ABNB 2025-05-16 36 112.975
2025-04-10 11:43:22 ABNB 2025-05-16 36 112.975
2025-04-09 13:10:05 ABNB 2025-04-25 16 108.2
2025-04-08 15:58:28 ABNB 2025-04-17 9 105.56
2025-04-08 10:45:36 ABNB 2025-04-25 17 111.889
2025-04-08 09:48:25 ABNB 2026-03-20 346 112.585
2025-04-07 15:29:49 ABNB 2025-04-17 10 105.535
2025-04-07 15:12:26 ABNB 2025-07-18 102 105.744
2025-04-07 13:44:32 ABNB 2025-04-11 4 107.32
2025-04-07 12:45:42 ABNB 2025-07-18 102 104.474
2025-04-07 12:23:54 ABNB 2025-06-20 74 104.069
2025-04-07 12:03:02 ABNB 2025-09-19 165 104.64
2025-04-07 09:51:24 ABNB 2025-04-17 10 102.178
2025-04-04 15:13:56 ABNB 2025-06-20 77 107.02
2025-04-04 15:05:13 ABNB 2025-04-17 13 106.23
2025-04-04 15:05:13 ABNB 2025-04-17 13 106.23
2025-04-04 14:33:34 ABNB 2025-04-17 13 105.804
2025-04-04 14:33:34 ABNB 2026-01-16 287 105.775
2025-04-04 14:23:16 ABNB 2026-01-16 287 106.455
2025-04-04 11:51:37 ABNB 2025-04-04 0 108.201
2025-04-04 10:44:55 ABNB 2025-04-11 7 107.255
2025-04-04 10:32:16 ABNB 2027-01-15 651 108.16
2025-04-04 10:32:16 ABNB 2027-01-15 651 108.16
2025-04-04 09:34:19 ABNB 2025-04-17 13 108.36
2025-04-03 15:44:52 ABNB 2025-06-20 78 114.039
2025-04-03 13:49:39 ABNB 2025-04-17 14 114.195
2025-04-03 12:50:34 ABNB 2025-04-04 1 114.242
2025-04-03 10:47:38 ABNB 2025-04-04 1 112.238
2025-04-03 10:47:38 ABNB 2025-04-04 1 112.265
2025-04-03 10:40:17 ABNB 2025-04-17 14 112.295
2025-04-03 10:39:53 ABNB 2025-04-17 14 112.294
2025-04-03 09:38:06 ABNB 2025-08-15 134 115.961
2025-04-03 09:37:38 ABNB 2025-08-15 134 116.034
2025-04-03 09:34:14 ABNB 2025-08-15 134 115.715
2025-04-03 09:34:05 ABNB 2025-08-15 134 115.85
2025-04-03 09:33:52 ABNB 2025-08-15 134 115.76
2025-04-03 09:33:37 ABNB 2025-08-15 134 115.889
2025-04-03 09:33:37 ABNB 2025-08-15 134 115.889
2025-04-03 09:32:49 ABNB 2025-08-15 134 115.865
2025-04-03 09:32:49 ABNB 2025-08-15 134 115.844
2025-04-03 09:32:48 ABNB 2025-08-15 134 115.9
2025-04-03 09:32:41 ABNB 2025-08-15 134 115.955
2025-04-03 09:32:35 ABNB 2025-08-15 134 115.943
2025-04-02 13:01:36 ABNB 2026-03-20 352 123.796
2025-04-02 12:10:28 ABNB 2025-08-15 135 123.269
2025-04-02 11:57:29 ABNB 2025-08-15 135 123.084
2025-04-02 11:55:49 ABNB 2025-08-15 135 123.1
2025-04-02 10:39:08 ABNB 2025-08-15 135 121.792
2025-04-02 10:34:04 ABNB 2025-08-15 135 121.83
2025-04-02 10:29:05 ABNB 2025-08-15 135 121.289
2025-04-02 10:28:43 ABNB 2025-05-16 44 121.215
2025-04-02 10:17:30 ABNB 2025-08-15 135 120.7
2025-04-02 10:17:17 ABNB 2025-05-16 44 120.515
2025-04-02 10:10:08 ABNB 2025-05-16 44 120.37
2025-04-02 10:04:41 ABNB 2025-09-19 170 120.974
2025-04-02 09:51:08 ABNB 2025-09-19 170 121.034
2025-04-02 09:44:53 ABNB 2025-09-19 170 120.805
2025-04-02 09:36:38 ABNB 2025-09-19 170 120.897
2025-04-02 09:36:24 ABNB 2025-09-19 170 120.828
2025-04-02 09:36:11 ABNB 2025-09-19 170 120.754
2025-04-01 15:40:00 ABNB 2025-04-17 16 120.705
2025-04-01 15:39:58 ABNB 2025-04-17 16 120.705
2025-04-01 15:39:58 ABNB 2025-04-17 16 120.705
2025-04-01 15:39:42 ABNB 2025-04-17 16 120.655
2025-04-01 15:39:42 ABNB 2025-04-17 16 120.655
2025-04-01 15:16:29 ABNB 2025-04-17 16 120.135
2025-03-31 15:55:20 ABNB 2025-04-17 17 119.43
2025-03-31 15:55:19 ABNB 2025-04-17 17 119.423
2025-03-31 15:48:55 ABNB 2025-04-17 17 119.22
2025-03-31 11:14:27 ABNB 2025-04-17 17 116.785
2025-03-28 15:09:24 ABNB 2025-07-18 112 120.7
2025-03-28 10:47:28 ABNB 2025-04-17 20 121.745
2025-03-28 10:15:48 ABNB 2025-04-17 20 121.95
2025-03-27 14:19:50 ABNB 2025-04-04 8 125.53
2025-03-27 14:19:50 ABNB 2025-04-04 8 125.53
2025-03-25 15:57:47 ABNB 2025-03-28 3 130.03
2025-03-25 15:57:47 ABNB 2025-03-28 3 130.03
2025-03-25 15:48:36 ABNB 2025-03-28 3 129.54
2025-03-25 15:48:36 ABNB 2025-03-28 3 129.54
2025-03-25 09:47:35 ABNB 2025-04-17 23 129.285
2025-03-25 09:43:58 ABNB 2025-03-28 3 129.236
2025-03-24 15:36:12 ABNB 2025-08-15 144 129.73
2025-03-24 14:41:35 ABNB 2025-04-17 24 129.55
2025-03-24 14:41:03 ABNB 2025-03-28 4 129.44
2025-03-24 14:06:39 ABNB 2025-04-04 11 129.165
2025-03-21 15:50:56 ABNB 2025-05-16 56 128.834
2025-03-21 15:50:55 ABNB 2025-05-16 56 128.815
2025-03-21 15:48:42 ABNB 2025-05-16 56 127.925
2025-03-21 15:47:47 ABNB 2025-05-16 56 127.817
2025-03-21 15:44:12 ABNB 2025-05-16 56 127.945
2025-03-21 15:44:11 ABNB 2025-05-16 56 127.901
2025-03-21 15:44:11 ABNB 2025-05-16 56 127.943
2025-03-21 15:43:23 ABNB 2025-05-16 56 127.709
2025-03-21 15:43:23 ABNB 2025-05-16 56 127.71
2025-03-21 15:43:08 ABNB 2025-05-16 56 127.615
2025-03-21 15:43:08 ABNB 2025-05-16 56 127.602
2025-03-21 15:38:32 ABNB 2025-03-21 0 127.56
2025-03-21 13:52:13 ABNB 2025-04-17 27 127.11
2025-03-21 12:45:30 ABNB 2025-03-21 0 126.26
2025-03-21 12:40:31 ABNB 2025-03-28 7 126.515
2025-03-21 10:10:14 ABNB 2025-05-16 56 124.93
2025-03-20 15:56:02 ABNB 2025-03-21 1 126.29
2025-03-20 15:35:41 ABNB 2025-03-21 1 126.12
2025-03-20 15:35:41 ABNB 2025-03-21 1 126.12
2025-03-20 15:35:41 ABNB 2025-03-21 1 126.12
2025-03-20 14:31:39 ABNB 2026-06-18 455 125.755
2025-03-20 13:33:57 ABNB 2025-03-28 8 126.34
2025-03-20 13:33:27 ABNB 2025-03-28 8 126.33
2025-03-19 09:50:12 ABNB 2025-03-21 2 125.279
2025-03-18 15:51:29 ABNB 2025-04-17 30 124.263
2025-03-18 13:46:07 ABNB 2025-03-21 3 124.935
2025-03-18 12:51:15 ABNB 2025-03-21 3 124.255
2025-03-18 12:51:15 ABNB 2025-03-21 3 124.215
2025-03-18 10:19:03 ABNB 2025-03-21 3 124.35
2025-03-17 15:18:31 ABNB 2025-03-21 4 127.65
2025-03-17 15:18:31 ABNB 2025-03-21 4 127.65
2025-03-17 15:18:31 ABNB 2025-03-21 4 127.65
2025-03-17 14:45:31 ABNB 2026-03-20 368 127.847
2025-03-17 13:03:16 ABNB 2025-03-21 4 126.406
2025-03-17 12:44:46 ABNB 2025-05-16 60 125.915
2025-03-17 12:41:36 ABNB 2025-05-16 60 126.096
2025-03-17 12:27:30 ABNB 2025-03-21 4 126.085
2025-03-17 12:27:30 ABNB 2025-03-21 4 126.085
2025-03-17 11:46:42 ABNB 2025-03-28 11 125.86
2025-03-17 11:03:16 ABNB 2025-03-21 4 125.592
2025-03-17 10:29:52 ABNB 2025-05-16 60 125.6
2025-03-17 10:04:18 ABNB 2025-05-16 60 126.451
2025-03-17 10:02:41 ABNB 2025-05-16 60 126.64
2025-03-14 15:59:39 ABNB 2025-03-14 0 122.915
2025-03-14 15:59:39 ABNB 2025-03-14 0 122.915
2025-03-14 15:59:26 ABNB 2025-03-14 0 122.985
2025-03-14 15:59:26 ABNB 2025-03-14 0 122.965
2025-03-14 15:58:15 ABNB 2025-03-14 0 122.95
2025-03-14 15:31:45 ABNB 2025-03-14 0 122.81
2025-03-14 15:22:51 ABNB 2025-03-21 7 122.875
2025-03-14 15:22:51 ABNB 2025-03-21 7 122.875
2025-03-14 15:22:51 ABNB 2025-03-21 7 122.875
2025-03-14 15:22:51 ABNB 2025-03-21 7 122.875
2025-03-14 14:17:24 ABNB 2025-04-17 34 122.565
2025-03-14 13:39:31 ABNB 2025-08-15 154 122.23
2025-03-14 13:14:09 ABNB 2025-03-21 7 122.36
2025-03-14 11:34:36 ABNB 2025-03-21 7 122.305
2025-03-14 11:32:24 ABNB 2025-03-21 7 122.245
2025-03-14 11:30:28 ABNB 2025-08-15 154 122.19
2025-03-14 11:27:23 ABNB 2025-08-15 154 122.42
2025-03-14 10:55:34 ABNB 2025-04-17 34 121.775
2025-03-14 10:21:31 ABNB 2025-03-21 7 121.72
2025-03-14 10:18:32 ABNB 2027-01-15 672 122.155
2025-03-14 10:18:32 ABNB 2027-01-15 672 121.885
2025-03-14 10:18:32 ABNB 2027-01-15 672 121.885
2025-03-14 10:18:32 ABNB 2027-01-15 672 121.91
2025-03-14 10:13:12 ABNB 2025-04-17 34 122.13
2025-03-14 10:13:13 ABNB 2025-04-17 34 122.02
2025-03-14 09:57:45 ABNB 2025-03-14 0 123.61
2025-03-14 09:53:11 ABNB 2025-03-14 0 124.245
2025-03-14 09:40:09 ABNB 2025-03-21 7 123.305
2025-03-13 15:13:17 ABNB 2025-03-21 8 119.86
2025-03-13 15:13:17 ABNB 2025-03-21 8 119.86
2025-03-13 14:48:53 ABNB 2025-08-15 155 120.37
2025-03-13 14:39:35 ABNB 2025-03-14 1 120.07
2025-03-13 12:44:25 ABNB 2025-04-17 35 120.665
2025-03-13 12:44:25 ABNB 2025-04-17 35 120.665
2025-03-13 12:42:49 ABNB 2025-04-04 22 120.795
2025-03-13 12:42:49 ABNB 2025-04-04 22 120.79
2025-03-13 11:36:05 ABNB 2025-09-19 190 120.363
2025-03-13 11:26:25 ABNB 2025-04-17 35 120.78
2025-03-13 11:25:34 ABNB 2025-09-19 190 120.799
2025-03-13 11:14:00 ABNB 2025-04-17 35 121.12
2025-03-13 11:13:14 ABNB 2025-04-17 35 121.166
2025-03-13 11:12:47 ABNB 2025-05-16 64 121.375
2025-03-13 11:10:50 ABNB 2025-04-17 35 121.705
2025-03-13 11:10:50 ABNB 2025-04-17 35 121.613
2025-03-13 11:10:22 ABNB 2025-05-16 64 121.755
2025-03-13 11:07:39 ABNB 2025-05-16 64 121.885
2025-03-13 11:07:40 ABNB 2025-05-16 64 121.855
2025-03-13 11:07:21 ABNB 2025-05-16 64 122.005
2025-03-13 10:19:20 ABNB 2025-03-21 8 122.707
2025-03-13 10:10:24 ABNB 2025-03-21 8 122.774
2025-03-13 10:00:32 ABNB 2025-03-28 15 121.89
2025-03-12 15:41:50 ABNB 2025-03-21 9 126.075
2025-03-12 15:06:37 ABNB 2025-03-14 2 126.795
2025-03-12 11:34:36 ABNB 2025-03-14 2 124.875
2025-03-12 11:20:22 ABNB 2025-06-20 100 124.159
2025-03-12 11:19:53 ABNB 2025-09-19 191 124.01
2025-03-12 10:59:22 ABNB 2025-08-15 156 124.549
2025-03-12 10:55:46 ABNB 2025-04-17 36 125.025
2025-03-12 09:31:32 ABNB 2025-03-21 9 125.949
2025-03-12 09:31:32 ABNB 2025-03-21 9 125.86
2025-03-11 15:24:59 ABNB 2025-03-14 3 125.475
2025-03-11 15:24:59 ABNB 2025-03-14 3 125.475
2025-03-11 15:24:59 ABNB 2025-03-14 3 125.475
2025-03-11 14:08:49 ABNB 2025-04-11 31 125.715
2025-03-11 13:56:39 ABNB 2025-09-19 192 124.873
2025-03-11 13:51:17 ABNB 2025-09-19 192 125.241
2025-03-11 13:50:32 ABNB 2025-09-19 192 125.225
2025-03-11 13:50:09 ABNB 2025-09-19 192 125.205
2025-03-11 13:12:03 ABNB 2025-08-15 157 126.029
2025-03-11 13:07:04 ABNB 2025-08-15 157 126.279
2025-03-11 13:02:51 ABNB 2025-08-15 157 126.38
2025-03-11 13:01:36 ABNB 2025-08-15 157 126.49
2025-03-11 12:53:36 ABNB 2025-08-15 157 126.706
2025-03-11 12:53:08 ABNB 2025-08-15 157 126.901
2025-03-11 12:44:07 ABNB 2025-08-15 157 127.081
2025-03-11 12:38:42 ABNB 2025-08-15 157 127.116
2025-03-11 12:38:04 ABNB 2025-08-15 157 127.11
2025-03-11 12:29:36 ABNB 2025-03-21 10 126.95
2025-03-11 11:07:25 ABNB 2026-01-16 311 127.593
2025-03-11 11:07:25 ABNB 2026-01-16 311 127.59
2025-03-11 10:51:48 ABNB 2025-04-17 37 126.325
2025-03-10 11:08:05 ABNB 2025-03-21 11 132.714
2025-03-10 11:07:31 ABNB 2025-03-21 11 132.6
2025-03-10 10:59:00 ABNB 2025-03-21 11 132.195
2025-03-07 13:40:36 ABNB 2025-03-21 14 133.326
2025-03-07 13:37:10 ABNB 2025-03-21 14 132.985
2025-03-07 12:47:17 ABNB 2025-03-07 0 131.621
2025-03-07 11:42:25 ABNB 2025-03-14 7 130.74
2025-03-07 10:36:05 ABNB 2025-06-20 105 132.27
2025-03-07 10:33:50 ABNB 2025-04-17 41 132.469
2025-03-07 10:15:14 ABNB 2025-03-07 0 133.84
2025-03-07 09:41:14 ABNB 2025-03-14 7 133.79
2025-03-06 15:47:30 ABNB 2025-04-04 29 134.885
2025-03-06 14:37:31 ABNB 2025-03-21 15 134.84
2025-03-06 14:37:31 ABNB 2025-03-21 15 134.84
2025-03-06 14:20:59 ABNB 2025-03-21 15 135.17
2025-03-06 14:02:37 ABNB 2025-04-17 42 135.636
2025-03-06 13:55:25 ABNB 2025-04-17 42 135.995
2025-03-06 12:21:49 ABNB 2025-03-14 8 137.13
2025-03-06 09:53:45 ABNB 2025-07-18 134 136.86
2025-03-05 14:20:58 ABNB 2025-03-14 9 141.705
2025-03-05 10:50:06 ABNB 2025-03-14 9 140.52
2025-03-04 10:25:01 ABNB 2025-03-21 17 138.757
2025-03-04 09:32:56 ABNB 2025-03-21 17 138.363
2025-03-04 09:32:56 ABNB 2025-03-21 17 138.37
2025-03-04 09:31:32 ABNB 2025-03-21 17 140.28
2025-03-04 09:30:49 ABNB 2025-03-21 17 140.106
2025-03-03 13:59:33 ABNB 2025-03-07 4 143.175
2025-03-03 13:56:34 ABNB 2026-03-20 382 143.025
2025-03-03 13:30:56 ABNB 2025-03-21 18 143.139
2025-03-03 10:36:38 ABNB 2025-04-17 45 144.025
2025-03-03 10:36:38 ABNB 2025-04-17 45 144.025
2025-03-03 09:45:29 ABNB 2025-03-07 4 143.98
2025-03-03 09:45:29 ABNB 2025-03-07 4 143.982
2025-02-28 11:15:19 ABNB 2025-03-28 28 138.71
2025-02-28 09:57:10 ABNB 2025-03-21 21 138.986
2025-02-28 09:51:33 ABNB 2025-02-28 0 139.343
2025-02-28 09:35:25 ABNB 2025-03-21 21 138.155
2025-02-28 09:35:22 ABNB 2025-03-21 21 138.18
2025-02-27 15:20:50 ABNB 2025-02-28 1 140.505
2025-02-27 15:20:50 ABNB 2025-03-21 22 140.505
2025-02-27 14:59:47 ABNB 2025-03-07 8 140.793
2025-02-27 14:49:52 ABNB 2025-03-07 8 140.77
2025-02-27 14:33:32 ABNB 2025-03-07 8 140.63
2025-02-27 14:33:12 ABNB 2025-03-07 8 140.65
2025-02-27 14:33:12 ABNB 2025-03-07 8 140.65
2025-02-26 13:45:44 ABNB 2025-04-04 37 143.86
2025-02-26 11:15:49 ABNB 2027-01-15 688 144.565
2025-02-26 10:13:39 ABNB 2025-03-14 16 144.455
2025-02-25 15:06:21 ABNB 2025-09-19 206 142.71
2025-02-25 14:59:56 ABNB 2025-08-15 171 142.405
2025-02-25 14:57:46 ABNB 2025-08-15 171 142.41
2025-02-25 14:57:46 ABNB 2025-08-15 171 142.41
2025-02-25 14:49:25 ABNB 2025-07-18 143 142.1
2025-02-25 13:48:49 ABNB 2025-06-20 115 142.205
2025-02-25 10:51:04 ABNB 2025-03-07 10 141.326
2025-02-25 10:51:04 ABNB 2025-03-07 10 141.321
2025-02-25 10:33:13 ABNB 2025-02-28 3 140.72
2025-02-25 10:21:40 ABNB 2025-02-28 3 140.675
2025-02-25 10:06:33 ABNB 2025-03-21 24 141.792
2025-02-25 09:53:16 ABNB 2025-02-28 3 142.049
2025-02-24 13:15:11 ABNB 2025-02-28 4 144.995
2025-02-21 15:35:15 ABNB 2025-03-21 28 147.24
2025-02-21 14:35:04 ABNB 2026-01-16 329 146.538
2025-02-21 14:34:58 ABNB 2025-10-17 238 146.435
2025-02-21 14:34:58 ABNB 2025-10-17 238 146.435
2025-02-21 14:12:21 ABNB 2025-02-28 7 146.644
2025-02-21 13:45:06 ABNB 2025-02-21 0 146.708
2025-02-21 13:37:40 ABNB 2026-01-16 329 147.319
2025-02-21 13:10:38 ABNB 2025-04-17 55 147.17
2025-02-21 13:10:04 ABNB 2025-04-17 55 147.175
2025-02-21 13:02:09 ABNB 2025-03-14 21 147.41
2025-02-21 12:58:38 ABNB 2025-02-28 7 147.239
2025-02-21 12:57:32 ABNB 2025-02-28 7 147.35
2025-02-21 12:53:52 ABNB 2025-02-21 0 147.695
2025-02-21 12:52:05 ABNB 2025-02-28 7 147.751
2025-02-21 12:52:05 ABNB 2025-02-28 7 147.75
2025-02-21 12:48:03 ABNB 2025-02-28 7 147.955
2025-02-21 11:46:39 ABNB 2025-02-21 0 149.51
2025-02-20 15:58:18 ABNB 2025-02-21 1 155.25
2025-02-20 15:49:47 ABNB 2025-02-21 1 154.855
2025-02-20 15:32:46 ABNB 2025-02-28 8 154.724
2025-02-20 15:27:24 ABNB 2025-02-21 1 154.625
2025-02-20 15:22:09 ABNB 2025-02-21 1 154.646
2025-02-20 13:40:36 ABNB 2026-03-20 393 153.598
2025-02-20 13:25:45 ABNB 2025-04-17 56 152.97
2025-02-20 13:08:40 ABNB 2025-07-18 148 153.235
2025-02-20 12:27:26 ABNB 2025-03-21 29 152.775
2025-02-20 10:51:06 ABNB 2025-03-21 29 154.065
2025-02-20 10:18:52 ABNB 2025-02-21 1 153.631
2025-02-20 10:10:55 ABNB 2026-01-16 330 153.875
2025-02-20 10:05:28 ABNB 2026-01-16 330 153.757
2025-02-19 15:50:41 ABNB 2025-03-21 30 157.896
2025-02-19 13:59:51 ABNB 2025-04-17 57 156.275
2025-02-19 13:59:24 ABNB 2025-04-17 57 156.275
2025-02-19 13:59:22 ABNB 2025-04-17 57 156.258
2025-02-19 10:24:23 ABNB 2025-02-28 9 156.36
2025-02-19 09:55:05 ABNB 2025-02-28 9 156.62
2025-02-19 09:50:51 ABNB 2025-02-21 2 156.655
2025-02-18 11:18:23 ABNB 2025-02-21 3 159.989
2025-02-18 10:50:12 ABNB 2025-03-21 31 161.024
2025-02-18 10:29:19 ABNB 2025-02-21 3 160.855
2025-02-18 10:29:19 ABNB 2025-02-21 3 160.855
2025-02-18 10:25:25 ABNB 2025-03-21 31 161.4
2025-02-18 10:22:33 ABNB 2025-03-21 31 162.155
2025-02-18 10:08:57 ABNB 2025-07-18 150 161.918
2025-02-18 10:08:16 ABNB 2025-04-17 58 161.555
2025-02-18 09:56:00 ABNB 2025-03-21 31 160.61
2025-02-18 09:56:00 ABNB 2025-03-21 31 160.67
2025-02-18 09:48:51 ABNB 2025-02-21 3 160.295
2025-02-14 14:09:43 ABNB 2025-02-21 7 160.967 Post-Earnings
2025-02-14 14:07:19 ABNB 2026-01-16 336 160.6 Post-Earnings
2025-02-14 14:07:19 ABNB 2026-01-16 336 160.6 Post-Earnings
2025-02-14 12:52:48 ABNB 2025-03-21 35 161.231 Post-Earnings
2025-02-14 11:34:42 ABNB 2025-02-21 7 161.82 Post-Earnings
2025-02-14 11:15:01 ABNB 2025-02-21 7 163.092 Post-Earnings
2025-02-14 11:11:08 ABNB 2025-02-21 7 163.075 Post-Earnings
2025-02-14 11:11:08 ABNB 2025-02-21 7 163.075 Post-Earnings
2025-02-14 11:05:48 ABNB 2025-02-21 7 162.845 Post-Earnings
2025-02-14 11:05:48 ABNB 2025-02-21 7 162.845 Post-Earnings
2025-02-14 11:05:06 ABNB 2025-02-21 7 162.858 Post-Earnings
2025-02-14 10:53:45 ABNB 2025-02-14 0 163.72 Post-Earnings
2025-02-14 10:53:45 ABNB 2025-02-14 0 163.719 Post-Earnings
2025-02-14 10:53:31 ABNB 2025-02-21 7 163.625 Post-Earnings
2025-02-14 10:52:58 ABNB 2025-03-21 35 163.46 Post-Earnings
2025-02-14 10:52:32 ABNB 2025-02-14 0 163.375 Post-Earnings
2025-02-14 10:12:55 ABNB 2025-03-21 35 161.626 Post-Earnings
2025-02-14 09:53:11 ABNB 2025-02-14 0 160.5 Post-Earnings
2025-02-14 09:50:42 ABNB 2025-03-21 35 159.51 Post-Earnings
2025-02-14 09:48:06 ABNB 2025-02-21 7 159.035 Post-Earnings
2025-02-14 09:47:35 ABNB 2025-03-21 35 159.658 Post-Earnings
2025-02-14 09:46:05 ABNB 2025-03-21 35 159.363 Post-Earnings
2025-02-14 09:45:30 ABNB 2025-02-14 0 159.085 Post-Earnings
2025-02-14 09:38:12 ABNB 2025-02-14 0 158.775 Post-Earnings
2025-02-14 09:37:55 ABNB 2025-02-21 7 158.715 Post-Earnings
2025-02-14 09:37:29 ABNB 2025-03-21 35 158.424 Post-Earnings
2025-02-14 09:31:14 ABNB 2025-02-14 0 159.825 Post-Earnings
2025-02-14 09:30:57 ABNB 2025-02-14 0 158.965 Post-Earnings
2025-02-14 09:30:30 ABNB 2025-02-14 0 159.725 Post-Earnings
2025-02-13 15:57:25 ABNB 2025-03-21 36 141.535 Pre-Earnings
2025-02-13 15:42:16 ABNB 2025-02-14 1 141.31 Pre-Earnings
2025-02-13 15:30:16 ABNB 2025-02-14 1 141.695 Pre-Earnings
2025-02-13 15:30:16 ABNB 2025-02-14 1 141.803 Pre-Earnings
2025-02-13 15:19:26 ABNB 2025-03-21 36 141.35 Pre-Earnings
2025-02-13 15:11:56 ABNB 2025-02-21 8 141.125 Pre-Earnings
2025-02-13 14:51:53 ABNB 2025-02-14 1 140.68 Pre-Earnings
2025-02-13 14:37:29 ABNB 2025-02-21 8 140.325 Pre-Earnings
2025-02-13 14:14:47 ABNB 2025-02-14 1 140.435 Pre-Earnings
2025-02-13 11:55:03 ABNB 2025-02-21 8 138.99 Pre-Earnings
2025-02-13 11:08:37 ABNB 2025-02-21 8 139.505 Pre-Earnings
2025-02-13 11:06:10 ABNB 2025-02-21 8 139.735 Pre-Earnings
2025-02-13 11:06:10 ABNB 2025-02-21 8 139.735 Pre-Earnings
2025-02-13 11:06:10 ABNB 2025-02-21 8 139.735 Pre-Earnings
2025-02-13 11:06:10 ABNB 2025-02-21 8 139.735 Pre-Earnings
2025-02-13 09:45:29 ABNB 2027-01-15 701 139.31 Pre-Earnings
2025-02-12 15:49:53 ABNB 2025-02-21 9 140.87
2025-02-12 15:33:54 ABNB 2025-02-21 9 140.82
2025-02-12 11:52:11 ABNB 2025-02-21 9 138.18
2025-02-12 11:52:11 ABNB 2025-02-21 9 138.18
2025-02-12 11:52:11 ABNB 2025-02-21 9 138.18
2025-02-12 11:35:32 ABNB 2025-02-21 9 137.475
2025-02-12 10:34:27 ABNB 2025-02-14 2 136.943
2025-02-11 10:41:11 ABNB 2025-03-21 38 135.281
2025-02-10 10:49:05 ABNB 2025-02-14 4 133.46
2025-02-07 11:58:40 ABNB 2025-02-14 7 136.29
2025-02-07 09:33:54 ABNB 2025-02-07 0 136.66
2025-02-06 14:34:43 ABNB 2026-01-16 344 131.275
2025-02-06 13:39:42 ABNB 2025-02-07 1 131.808
2025-02-06 13:38:50 ABNB 2025-02-07 1 131.82
2025-02-06 10:12:39 ABNB 2025-02-07 1 132.755
2025-02-06 09:47:46 ABNB 2025-02-07 1 132.83
2025-02-06 09:36:01 ABNB 2025-02-07 1 131.59
2025-02-03 09:49:01 ABNB 2025-06-20 137 128.08
2025-01-31 11:40:11 ABNB 2025-03-21 49 133.09
2025-01-31 11:40:12 ABNB 2025-03-21 49 133.055
2025-01-31 10:20:45 ABNB 2025-03-21 49 133.607
2025-01-30 14:54:58 ABNB 2025-02-07 8 132.149
2025-01-30 14:53:52 ABNB 2025-02-07 8 132.1
2025-01-30 14:53:52 ABNB 2025-02-07 8 132.17
2025-01-30 14:10:20 ABNB 2025-01-31 1 132.765
2025-01-30 12:32:53 ABNB 2025-01-31 1 132.45
2025-01-30 12:32:54 ABNB 2025-01-31 1 132.45
2025-01-30 11:31:10 ABNB 2025-02-07 8 132.35
2025-01-29 14:41:59 ABNB 2025-01-31 2 133.185
2025-01-29 11:19:58 ABNB 2025-01-31 2 133.635
2025-01-29 09:33:41 ABNB 2025-01-31 2 132.745
2025-01-28 12:32:19 ABNB 2026-01-16 353 129.475
2025-01-27 14:12:42 ABNB 2026-01-16 354 128.35
2025-01-27 09:59:57 ABNB 2025-02-07 11 127.495
2025-01-27 09:47:13 ABNB 2025-08-15 200 127.105
2025-01-27 09:45:37 ABNB 2025-08-15 200 126.85
2025-01-27 09:45:03 ABNB 2025-08-15 200 126.588
2025-01-27 09:44:53 ABNB 2025-08-15 200 126.58
2025-01-27 09:44:54 ABNB 2025-08-15 200 126.645
2025-01-24 13:59:31 ABNB 2025-01-24 0 127.48
2025-01-24 13:58:51 ABNB 2025-01-31 7 127.55
2025-01-24 13:58:51 ABNB 2025-01-31 7 127.451
2025-01-24 12:49:02 ABNB 2025-01-24 0 128.675
2025-01-24 12:14:10 ABNB 2025-01-31 7 129.44
2025-01-24 10:24:15 ABNB 2025-02-21 28 129.635
2025-01-24 10:17:30 ABNB 2025-03-21 56 129.525
2025-01-24 10:13:47 ABNB 2025-02-21 28 129.585
2025-01-24 09:56:37 ABNB 2025-02-21 28 130.02
2025-01-24 09:51:18 ABNB 2025-08-15 203 130.14
2025-01-24 09:50:59 ABNB 2025-02-21 28 130.305
2025-01-24 09:50:59 ABNB 2025-02-21 28 130.3
2025-01-24 09:50:59 ABNB 2025-02-21 28 130.305
2025-01-24 09:50:25 ABNB 2025-02-21 28 130.198
2025-01-24 09:50:26 ABNB 2025-02-21 28 130.155
2025-01-24 09:42:07 ABNB 2025-03-21 56 130.3
2025-01-23 15:58:52 ABNB 2025-01-31 8 133.225
2025-01-23 13:27:43 ABNB 2025-01-24 1 133.555
2025-01-23 12:18:32 ABNB 2025-08-15 204 132.815
2025-01-23 11:21:06 ABNB 2025-01-24 1 132.045
2025-01-23 11:09:33 ABNB 2025-01-24 1 132.135
2025-01-23 11:09:24 ABNB 2025-01-24 1 132.24
2025-01-23 10:42:22 ABNB 2025-08-15 204 132.554
2025-01-23 10:42:03 ABNB 2025-08-15 204 132.68
2025-01-23 10:40:43 ABNB 2025-02-21 29 132.515
2025-01-23 10:14:11 ABNB 2025-01-24 1 132.415
2025-01-23 09:56:10 ABNB 2025-02-21 29 132.09
2025-01-23 09:56:10 ABNB 2025-02-21 29 132.1
2025-01-23 09:55:45 ABNB 2025-02-21 29 132.055
2025-01-23 09:55:45 ABNB 2025-02-21 29 132.055
2025-01-23 09:55:37 ABNB 2025-02-21 29 131.945
2025-01-22 14:29:40 ABNB 2025-01-31 9 132.46
2025-01-22 14:24:56 ABNB 2025-01-24 2 132.49
2025-01-22 14:15:55 ABNB 2025-01-31 9 132.635
2025-01-22 14:15:55 ABNB 2025-01-31 9 132.635
2025-01-22 14:14:29 ABNB 2025-01-24 2 132.73
2025-01-22 14:13:01 ABNB 2025-02-07 16 132.73
2025-01-22 14:12:37 ABNB 2025-01-24 2 132.74
2025-01-22 10:00:49 ABNB 2025-01-24 2 134.519
2025-01-22 09:34:29 ABNB 2025-01-24 2 134.79
2025-01-21 15:48:03 ABNB 2025-01-24 3 132.559
2025-01-21 13:11:32 ABNB 2025-03-21 59 132.585
2025-01-21 11:51:24 ABNB 2025-02-07 17 133.0
2025-01-21 09:52:43 ABNB 2025-01-24 3 134.64
2025-01-17 15:38:12 ABNB 2025-01-17 0 135.255
2025-01-17 12:27:04 ABNB 2025-01-31 14 134.065
2025-01-17 11:09:47 ABNB 2025-01-24 7 134.077
2025-01-17 10:01:07 ABNB 2025-01-17 0 134.4
2025-01-16 15:25:25 ABNB 2025-01-24 8 132.17
2025-01-16 15:04:34 ABNB 2025-01-17 1 132.66
2025-01-16 14:29:03 ABNB 2025-01-17 1 132.1
2025-01-16 14:29:03 ABNB 2025-01-17 1 132.1
2025-01-16 14:29:03 ABNB 2025-01-17 1 132.1
2025-01-16 14:29:03 ABNB 2025-01-17 1 132.1
2025-01-15 15:27:24 ABNB 2025-01-17 2 132.14
2025-01-15 15:27:24 ABNB 2025-01-17 2 132.14
2025-01-15 10:22:06 ABNB 2025-02-21 37 132.71
2025-01-15 10:22:06 ABNB 2025-02-21 37 132.78
2025-01-15 09:44:55 ABNB 2025-01-24 9 131.75
2025-01-14 14:08:26 ABNB 2025-01-17 3 128.555
2025-01-14 14:08:26 ABNB 2025-01-17 3 128.555
2025-01-14 13:20:36 ABNB 2025-01-24 10 128.565
2025-01-14 11:31:31 ABNB 2025-06-20 157 129.031
2025-01-14 11:20:32 ABNB 2025-06-20 157 129.09
2025-01-13 14:43:29 ABNB 2025-01-17 4 128.975
2025-01-13 14:43:29 ABNB 2025-01-17 4 128.975
2025-01-13 14:43:29 ABNB 2025-01-17 4 128.975
2025-01-13 14:17:04 ABNB 2025-01-17 4 128.85
2025-01-13 14:17:04 ABNB 2025-01-17 4 128.85
2025-01-13 11:19:09 ABNB 2025-01-17 4 128.655
2025-01-10 15:48:51 ABNB 2025-01-17 7 129.455
2025-01-10 15:48:51 ABNB 2025-01-17 7 129.435
2025-01-10 15:48:51 ABNB 2025-01-17 7 129.455
2025-01-10 15:48:37 ABNB 2025-01-17 7 129.515
2025-01-10 15:48:22 ABNB 2025-01-17 7 129.585
2025-01-10 15:47:57 ABNB 2025-01-17 7 129.6
2025-01-10 15:47:57 ABNB 2025-01-17 7 129.6
2025-01-10 15:47:39 ABNB 2025-01-17 7 129.59
2025-01-10 15:47:39 ABNB 2025-01-17 7 129.59
2025-01-10 15:45:50 ABNB 2025-01-17 7 129.7
2025-01-10 15:41:30 ABNB 2025-01-17 7 129.695
2025-01-10 15:41:11 ABNB 2025-01-17 7 129.641
2025-01-10 15:41:11 ABNB 2025-01-17 7 129.64
2025-01-10 14:55:33 ABNB 2025-01-17 7 130.375
2025-01-10 14:55:33 ABNB 2025-01-17 7 130.375
2025-01-10 14:20:41 ABNB 2025-01-10 0 130.425
2025-01-10 13:59:59 ABNB 2025-01-17 7 130.77
2025-01-10 13:59:29 ABNB 2025-01-17 7 130.665
2025-01-10 12:58:09 ABNB 2025-01-17 7 129.83
2025-01-10 11:47:22 ABNB 2025-01-17 7 129.675
2025-01-10 11:33:51 ABNB 2025-01-17 7 129.87
2025-01-10 10:01:16 ABNB 2025-01-17 7 130.024
2025-01-10 10:01:00 ABNB 2025-01-17 7 130.045
2025-01-08 14:48:18 ABNB 2025-01-17 9 130.673
2025-01-08 14:28:15 ABNB 2025-01-17 9 131.24
2025-01-08 14:28:15 ABNB 2025-01-17 9 131.24
2025-01-08 14:28:15 ABNB 2025-01-17 9 131.24
2025-01-08 11:02:43 ABNB 2025-04-17 99 130.91
2025-01-07 15:31:36 ABNB 2025-01-17 10 131.285
2025-01-07 15:31:36 ABNB 2025-01-17 10 131.285
2025-01-07 14:50:33 ABNB 2025-01-17 10 132.45
2025-01-07 14:22:18 ABNB 2025-01-17 10 131.904
2025-01-07 14:22:06 ABNB 2025-01-17 10 131.949
2025-01-07 14:22:06 ABNB 2025-01-17 10 131.9
2025-01-07 14:18:28 ABNB 2025-03-21 73 131.88
2025-01-07 10:19:01 ABNB 2025-01-17 10 132.43
2025-01-07 10:18:51 ABNB 2025-01-17 10 132.28
2025-01-07 10:18:36 ABNB 2025-01-17 10 132.204
2025-01-07 10:18:04 ABNB 2025-01-10 3 132.005
2025-01-07 10:16:31 ABNB 2025-01-10 3 132.16
2025-01-07 10:16:17 ABNB 2025-01-10 3 132.205
2025-01-07 10:16:17 ABNB 2025-01-10 3 132.205
2025-01-07 10:15:30 ABNB 2025-01-10 3 132.235
2025-01-07 10:13:42 ABNB 2025-01-10 3 132.515
2025-01-07 10:12:32 ABNB 2025-01-10 3 132.5
2025-01-07 10:10:16 ABNB 2025-01-10 3 132.05
2025-01-07 10:09:46 ABNB 2025-01-31 24 132.11
2025-01-07 09:56:01 ABNB 2025-01-17 10 133.5
2025-01-07 09:35:55 ABNB 2025-01-17 10 135.235
2025-01-07 09:35:40 ABNB 2025-01-17 10 135.336
2025-01-07 09:35:20 ABNB 2025-01-17 10 135.365
2025-01-06 15:40:49 ABNB 2025-01-17 11 135.859
2025-01-06 15:38:07 ABNB 2025-01-17 11 135.49
2025-01-06 14:58:11 ABNB 2025-01-17 11 135.03
2025-01-06 13:59:16 ABNB 2025-01-17 11 135.27
2025-01-06 13:39:38 ABNB 2025-01-17 11 135.696
2025-01-06 13:39:39 ABNB 2025-01-17 11 135.639
2025-01-06 13:36:40 ABNB 2025-01-17 11 135.685
2025-01-06 12:43:19 ABNB 2025-01-10 4 135.345
2025-01-06 12:34:54 ABNB 2025-01-10 4 135.77
2025-01-06 12:34:31 ABNB 2025-01-17 11 135.49
2025-01-06 12:01:47 ABNB 2025-01-17 11 135.92
2025-01-06 11:57:45 ABNB 2025-01-17 11 136.12
2025-01-06 11:51:03 ABNB 2025-01-10 4 135.945
2025-01-06 11:51:03 ABNB 2025-01-10 4 135.952
2025-01-06 11:47:09 ABNB 2025-01-10 4 135.865
2025-01-06 11:37:36 ABNB 2025-01-10 4 135.905
2025-01-06 11:36:56 ABNB 2025-01-10 4 135.561
2025-01-06 11:36:36 ABNB 2025-01-10 4 135.58
2025-01-06 11:36:36 ABNB 2025-01-10 4 135.58
2025-01-06 11:36:36 ABNB 2025-01-10 4 135.58
2025-01-06 11:07:27 ABNB 2025-01-17 11 135.651
2025-01-06 09:41:37 ABNB 2026-01-16 375 137.88
2025-01-03 15:48:50 ABNB 2025-06-20 168 135.73
2025-01-03 14:39:38 ABNB 2025-01-17 14 136.05
2025-01-03 13:51:01 ABNB 2025-01-10 7 135.925
2025-01-03 09:40:25 ABNB 2025-01-10 7 132.65
2025-01-02 15:30:36 ABNB 2025-01-17 15 131.35
2025-01-02 15:30:36 ABNB 2025-01-17 15 131.35
2025-01-02 15:30:36 ABNB 2025-01-17 15 131.35
2025-01-02 15:30:36 ABNB 2025-01-17 15 131.35
2025-01-02 15:28:34 ABNB 2025-01-17 15 131.455
2025-01-02 14:43:24 ABNB 2025-01-10 8 131.28
2024-12-31 14:51:33 ABNB 2025-01-10 10 131.605
2024-12-30 15:55:34 ABNB 2025-03-21 81 132.035
2024-12-30 10:44:28 ABNB 2025-02-21 53 131.175
2024-12-27 14:49:31 ABNB 2025-01-17 21 133.695
2024-12-27 13:49:15 ABNB 2025-01-17 21 133.24
2024-12-27 12:21:31 ABNB 2025-01-17 21 132.76
2024-12-27 10:01:58 ABNB 2025-01-03 7 132.861
2024-12-26 15:42:05 ABNB 2025-01-03 8 135.475
2024-12-26 15:42:05 ABNB 2025-01-03 8 135.475
2024-12-26 15:05:56 ABNB 2025-01-17 22 135.42
2024-12-24 11:16:37 ABNB 2024-12-27 3 134.025
2024-12-23 11:56:35 ABNB 2025-03-21 88 133.451
2024-12-20 13:05:03 ABNB 2024-12-20 0 134.865
2024-12-20 12:26:55 ABNB 2025-01-03 14 134.865
2024-12-20 12:26:12 ABNB 2024-12-27 7 134.8
2024-12-20 12:25:56 ABNB 2024-12-27 7 134.785
2024-12-20 11:19:29 ABNB 2024-12-20 0 133.91
2024-12-20 11:11:38 ABNB 2025-03-21 91 132.916
2024-12-20 10:19:40 ABNB 2025-04-17 118 131.535
2024-12-19 14:53:52 ABNB 2026-01-16 393 129.045
2024-12-19 14:36:00 ABNB 2025-01-17 29 128.705
2024-12-19 14:36:00 ABNB 2024-12-20 1 128.705
2024-12-18 15:17:07 ABNB 2024-12-20 2 130.042
2024-12-18 14:53:12 ABNB 2024-12-20 2 130.845
2024-12-18 12:18:19 ABNB 2024-12-20 2 133.255
2024-12-18 12:17:53 ABNB 2024-12-20 2 132.935
2024-12-18 12:17:53 ABNB 2024-12-20 2 132.91
2024-12-17 14:39:03 ABNB 2025-01-17 31 132.4
2024-12-17 14:19:25 ABNB 2024-12-20 3 132.465
2024-12-17 14:12:25 ABNB 2024-12-20 3 132.36
2024-12-17 14:12:25 ABNB 2024-12-20 3 132.36
2024-12-16 10:00:47 ABNB 2025-01-17 32 131.305
2024-12-13 12:07:12 ABNB 2024-12-20 7 132.835
2024-12-13 12:07:12 ABNB 2024-12-20 7 132.82
2024-12-13 12:05:04 ABNB 2025-08-15 245 132.84
2024-12-13 11:54:13 ABNB 2024-12-20 7 132.565
2024-12-13 11:54:13 ABNB 2024-12-20 7 132.565
2024-12-13 11:49:16 ABNB 2025-02-21 70 132.791
2024-12-13 11:34:49 ABNB 2025-01-17 35 133.28
2024-12-13 11:31:15 ABNB 2024-12-13 0 133.4
2024-12-13 11:18:59 ABNB 2024-12-13 0 133.595
2024-12-13 10:44:38 ABNB 2025-01-17 35 132.835
2024-12-13 10:44:38 ABNB 2025-01-17 35 132.835
2024-12-13 10:26:41 ABNB 2024-12-20 7 133.455
2024-12-13 10:26:41 ABNB 2024-12-20 7 133.455
2024-12-13 10:26:30 ABNB 2024-12-20 7 133.455
2024-12-13 10:26:22 ABNB 2024-12-20 7 133.455
2024-12-13 09:47:21 ABNB 2025-02-21 70 134.955
2024-12-13 09:35:42 ABNB 2025-01-17 35 134.985
2024-12-13 09:35:42 ABNB 2025-01-17 35 134.965
2024-12-13 09:35:42 ABNB 2025-01-17 35 134.985
2024-12-12 15:54:33 ABNB 2025-01-17 36 137.38
2024-12-12 15:25:50 ABNB 2024-12-20 8 137.644
2024-12-12 14:25:28 ABNB 2025-01-17 36 137.3
2024-12-12 13:09:56 ABNB 2025-01-17 36 138.905
2024-12-12 11:10:38 ABNB 2025-01-17 36 138.456
2024-12-11 15:30:57 ABNB 2025-01-17 37 138.045
2024-12-11 14:16:59 ABNB 2024-12-20 9 138.925
2024-12-11 10:30:25 ABNB 2025-01-17 37 137.956
2024-12-11 10:14:04 ABNB 2025-01-17 37 138.535
2024-12-11 10:14:04 ABNB 2025-01-17 37 138.535
2024-12-09 10:10:09 ABNB 2025-02-21 74 138.875
2024-12-06 13:24:54 ABNB 2024-12-06 0 136.965
2024-12-06 12:54:13 ABNB 2026-01-16 406 137.02
2024-12-06 12:51:29 ABNB 2026-01-16 406 136.94
2024-12-06 12:31:45 ABNB 2024-12-06 0 137.38
2024-12-06 12:23:42 ABNB 2024-12-13 7 137.255
2024-12-06 12:18:41 ABNB 2024-12-06 0 137.36
2024-12-06 11:40:59 ABNB 2024-12-06 0 137.46
2024-12-06 11:40:59 ABNB 2024-12-06 0 137.46
2024-12-06 10:28:12 ABNB 2024-12-06 0 137.43
2024-12-06 10:28:12 ABNB 2024-12-06 0 137.43
2024-12-06 10:17:14 ABNB 2024-12-06 0 137.9
2024-12-06 10:17:14 ABNB 2024-12-06 0 137.9
2024-12-06 09:50:06 ABNB 2024-12-06 0 138.23
2024-12-06 09:50:07 ABNB 2024-12-06 0 138.197
2024-12-06 09:49:58 ABNB 2024-12-06 0 138.31
2024-12-06 09:49:01 ABNB 2024-12-06 0 138.235
2024-12-06 09:46:54 ABNB 2024-12-06 0 138.415
2024-12-06 09:46:02 ABNB 2024-12-06 0 138.48
2024-12-06 09:45:11 ABNB 2024-12-06 0 138.639
2024-12-06 09:45:09 ABNB 2024-12-06 0 138.685
2024-12-06 09:45:09 ABNB 2024-12-06 0 138.625
2024-12-06 09:45:09 ABNB 2024-12-06 0 138.764
2024-12-06 09:44:08 ABNB 2024-12-06 0 138.625
2024-12-06 09:43:21 ABNB 2024-12-06 0 138.48
2024-12-06 09:43:12 ABNB 2024-12-06 0 138.499
2024-12-06 09:43:06 ABNB 2024-12-06 0 138.8
2024-12-06 09:43:06 ABNB 2024-12-06 0 138.755
2024-12-06 09:42:51 ABNB 2024-12-06 0 138.67
2024-12-06 09:42:51 ABNB 2024-12-06 0 138.67
2024-12-06 09:42:33 ABNB 2024-12-06 0 138.834
2024-12-06 09:41:41 ABNB 2024-12-06 0 138.415
2024-12-06 09:41:32 ABNB 2024-12-06 0 138.265
2024-12-06 09:32:06 ABNB 2024-12-27 21 138.62
2024-12-05 14:48:36 ABNB 2025-02-21 78 136.675
2024-12-05 14:35:46 ABNB 2024-12-13 8 136.755
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:6Z1 114,92 €
IT:1ABNB 114,82 €
AT:ABNB 117,96 €
GB:0A8C 134,11 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center