ABT / Abbott Laboratories - Aktien-Optionen Fluss

Abbott Laboratories
US ˙ NYSE ˙ US0028241000

ABT / Abbott Laboratories - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:18:35 ABT SELL --O|--- PUT 2026-06-18 14 125 90.08 38.77 SIZE > PRIOR OI PHLX-SPLIT 337 0.00 2,238,500 0.71
2026-06-04 15:18:35 ABT 2026-06-18 14 90.08
2026-06-04 15:18:35 ABT 2026-06-18 14 90.08
2026-06-04 15:18:35 ABT 2026-06-18 14 90.08
2026-06-04 09:41:43 ABT 2026-06-05 1 90.11
2026-06-04 09:36:07 ABT 2026-06-05 1 89.575
2026-05-29 14:19:15 ABT 2026-06-05 7 85.765
2026-05-29 14:10:13 ABT 2027-03-19 294 85.8755
2026-05-29 14:10:13 ABT 2027-03-19 294 85.875
2026-05-29 14:09:46 ABT 2027-03-19 294 85.8355
2026-05-29 14:09:09 ABT 2027-03-19 294 85.8545
2026-05-29 12:31:29 ABT 2026-06-05 7 85.7304
2026-05-29 11:27:44 ABT 2026-09-18 112 85.8436
2026-05-28 15:19:22 ABT 2026-09-18 113 86.12
2026-05-28 15:12:11 ABT 2026-06-18 21 85.89
2026-05-28 15:12:11 ABT 2026-06-18 21 85.89
2026-05-28 15:12:11 ABT 2026-06-18 21 85.89
2026-05-28 15:12:11 ABT 2026-06-18 21 85.89
2026-05-28 15:12:11 ABT 2026-06-18 21 85.89
2026-05-28 15:12:11 ABT 2026-06-18 21 85.89
2026-05-28 13:21:21 ABT 2026-06-26 29 85.84
2026-05-28 11:25:27 ABT 2026-12-18 204 85.8186
2026-05-28 11:25:27 ABT 2026-12-18 204 85.8186
2026-05-27 11:45:38 ABT 2026-10-16 142 85.895
2026-05-27 10:35:50 ABT 2026-12-18 205 86.35
2026-05-27 10:35:50 ABT 2026-12-18 205 86.35
2026-05-27 09:58:49 ABT 2026-06-05 9 85.7923
2026-05-26 11:06:03 ABT 2026-06-05 10 86.435
2026-05-26 10:26:51 ABT 2026-08-21 87 86.1488
2026-05-26 10:26:00 ABT 2026-08-21 87 86.06
2026-05-26 09:48:20 ABT 2026-06-12 17 86.2052
2026-05-26 09:35:27 ABT 2026-06-18 23 86.3801
2026-05-26 09:32:36 ABT 2026-09-18 115 86.405
2026-05-22 15:25:50 ABT 2026-06-18 27 87.4601
2026-05-22 15:02:10 ABT 2026-06-18 27 87.62
2026-05-22 14:40:59 ABT 2026-06-18 27 87.745
2026-05-22 13:36:55 ABT 2026-06-18 27 87.0857
2026-05-22 11:01:11 ABT 2026-06-18 27 87.345
2026-05-22 09:58:54 ABT 2026-07-17 56 88.2758
2026-05-22 09:41:04 ABT 2026-06-05 14 88.375
2026-05-21 15:22:38 ABT 2026-09-18 120 87.75
2026-05-21 15:22:38 ABT 2026-06-18 28 87.75
2026-05-21 15:22:38 ABT 2026-09-18 120 87.75
2026-05-21 15:22:38 ABT 2026-06-18 28 87.75
2026-05-21 15:22:38 ABT 2026-09-18 120 87.75
2026-05-21 15:22:38 ABT 2026-06-18 28 87.75
2026-05-21 15:22:38 ABT 2026-06-18 28 87.75
2026-05-21 15:22:38 ABT 2026-09-18 120 87.75
2026-05-21 14:18:29 ABT 2026-06-05 15 87.6249
2026-05-21 14:12:53 ABT 2026-06-18 28 87.515
2026-05-21 14:12:53 ABT 2026-06-18 28 87.515
2026-05-21 14:12:53 ABT 2026-06-18 28 87.515
2026-05-21 14:12:53 ABT 2026-09-18 120 87.515
2026-05-21 14:12:53 ABT 2026-06-18 28 87.515
2026-05-21 14:12:53 ABT 2026-09-18 120 87.515
2026-05-21 14:12:53 ABT 2026-09-18 120 87.515
2026-05-21 10:41:01 ABT 2026-06-05 15 87.63
2026-05-21 10:03:54 ABT 2026-06-18 28 87.3436
2026-05-20 09:40:34 ABT 2026-06-18 29 87.885
2026-05-19 15:37:34 ABT 2026-05-22 3 88.97
2026-05-19 14:38:43 ABT 2027-01-15 241 88.63
2026-05-19 13:46:13 ABT 2026-06-18 30 88.595
2026-05-19 13:27:20 ABT 2026-08-21 94 88.3708
2026-05-19 11:43:59 ABT 2026-06-05 17 88.8199
2026-05-19 11:43:59 ABT 2026-06-05 17 88.82
2026-05-19 11:43:59 ABT 2026-06-05 17 88.82
2026-05-19 10:37:06 ABT 2026-05-22 3 89.14
2026-05-19 10:37:06 ABT 2026-05-22 3 89.14
2026-05-19 10:02:34 ABT 2026-06-18 30 88.5793
2026-05-18 14:10:33 ABT 2026-06-18 31 87.1
2026-05-18 13:58:15 ABT 2026-07-17 60 87.055
2026-05-18 13:58:16 ABT 2026-07-17 60 87.055
2026-05-18 13:21:06 ABT 2026-05-29 11 87.075
2026-05-18 13:09:00 ABT 2026-06-12 25 87.19
2026-05-18 13:03:29 ABT 2026-06-18 31 86.9587
2026-05-18 13:03:29 ABT 2026-06-18 31 86.98
2026-05-18 11:22:32 ABT 2027-01-15 242 86.91
2026-05-18 11:22:33 ABT 2027-01-15 242 86.96
2026-05-18 09:55:34 ABT 2026-05-22 4 86.67
2026-05-18 09:54:48 ABT 2026-05-22 4 86.5779
2026-05-18 09:54:48 ABT 2026-05-22 4 86.58
2026-05-18 09:45:16 ABT 2026-05-22 4 86.0578
2026-05-15 15:29:47 ABT 2026-06-18 34 84.465
2026-05-15 15:29:47 ABT 2026-06-18 34 84.465
2026-05-15 13:45:55 ABT 2026-09-18 126 84.3351
2026-05-15 09:42:06 ABT 2026-05-15 0 85.6539
2026-05-15 09:32:55 ABT 2026-06-18 34 86.075
2026-05-15 09:32:55 ABT 2026-06-18 34 86.075
2026-05-14 15:48:45 ABT 2026-06-18 35 84.635
2026-05-14 15:48:45 ABT 2026-06-18 35 84.635
2026-05-14 15:48:45 ABT 2026-06-18 35 84.635
2026-05-14 15:48:45 ABT 2026-06-18 35 84.635
2026-05-14 15:48:45 ABT 2026-05-15 1 84.635
2026-05-14 15:48:45 ABT 2026-05-15 1 84.635
2026-05-14 15:48:45 ABT 2026-05-15 1 84.635
2026-05-14 15:48:45 ABT 2026-05-15 1 84.635
2026-05-14 15:48:45 ABT 2026-05-15 1 84.635
2026-05-14 15:48:45 ABT 2026-05-15 1 84.635
2026-05-14 15:48:45 ABT 2026-05-15 1 84.635
2026-05-14 15:48:45 ABT 2026-05-15 1 84.635
2026-05-14 14:57:17 ABT 2026-09-18 127 84.4047
2026-05-14 12:16:00 ABT 2026-05-22 8 84.89
2026-05-14 12:16:00 ABT 2026-05-22 8 84.89
2026-05-14 10:17:22 ABT 2026-08-21 99 84.993
2026-05-14 10:17:22 ABT 2026-08-21 99 84.995
2026-05-14 09:53:44 ABT 2026-05-15 1 84.6145
2026-05-13 13:24:06 ABT 2026-09-18 128 83.76
2026-05-13 13:24:06 ABT 2026-09-18 128 83.76
2026-05-13 10:41:12 ABT 2026-06-18 36 83.145
2026-05-13 10:18:53 ABT 2026-06-18 36 83.4701
2026-05-13 09:32:36 ABT 2026-05-22 9 83.0158
2026-05-12 15:07:05 ABT 2026-06-18 37 84.5854
2026-05-12 15:07:05 ABT 2026-06-18 37 84.5854
2026-05-12 14:30:26 ABT 2026-08-21 101 84.74
2026-05-12 12:57:33 ABT 2026-09-18 129 84.7038
2026-05-12 12:51:39 ABT 2027-01-15 248 84.59
2026-05-12 12:46:13 ABT 2027-03-19 311 84.34
2026-05-12 10:21:13 ABT 2026-06-18 37 83.3772
2026-05-12 10:12:17 ABT 2026-05-22 10 83.3782
2026-05-12 10:12:17 ABT 2026-05-22 10 83.38
2026-05-12 09:52:09 ABT 2026-09-18 129 83.6203
2026-05-11 15:35:05 ABT 2026-05-15 4 82.34
2026-05-11 13:16:56 ABT 2027-01-15 249 82.435
2026-05-11 13:10:52 ABT 2026-12-18 221 82.44
2026-05-11 13:10:52 ABT 2026-12-18 221 82.44
2026-05-11 13:10:52 ABT 2026-12-18 221 82.44
2026-05-11 13:10:52 ABT 2026-12-18 221 82.44
2026-05-11 13:10:52 ABT 2026-12-18 221 82.44
2026-05-11 13:10:52 ABT 2026-12-18 221 82.44
2026-05-11 13:10:52 ABT 2026-12-18 221 82.44
2026-05-11 13:10:52 ABT 2026-12-18 221 82.44
2026-05-11 12:04:30 ABT 2026-06-18 38 82.43
2026-05-11 12:01:34 ABT 2026-06-18 38 82.495
2026-05-11 11:32:51 ABT 2026-06-18 38 82.55
2026-05-11 11:30:26 ABT 2026-05-22 11 82.5695
2026-05-11 11:17:37 ABT 2028-01-21 620 82.8709
2026-05-11 10:29:42 ABT 2026-09-18 130 83.69
2026-05-11 10:19:40 ABT 2028-03-17 676 83.54
2026-05-11 10:19:40 ABT 2028-03-17 676 83.54
2026-05-08 15:59:18 ABT 2026-06-18 41 84.265
2026-05-08 15:59:18 ABT 2026-05-15 7 84.265
2026-05-08 15:59:18 ABT 2026-06-18 41 84.265
2026-05-08 15:59:18 ABT 2026-05-15 7 84.265
2026-05-08 15:59:18 ABT 2026-05-15 7 84.265
2026-05-08 15:59:18 ABT 2026-06-18 41 84.265
2026-05-08 15:59:18 ABT 2026-05-15 7 84.265
2026-05-08 15:59:18 ABT 2026-06-18 41 84.265
2026-05-08 15:59:18 ABT 2026-05-15 7 84.265
2026-05-08 15:59:18 ABT 2026-06-18 41 84.265
2026-05-08 14:54:03 ABT 2026-05-08 0 84.45
2026-05-08 13:04:57 ABT 2028-01-21 623 85.015
2026-05-08 11:50:57 ABT 2028-03-17 679 85.4004
2026-05-08 10:31:09 ABT 2026-06-18 41 85.765
2026-05-08 10:31:10 ABT 2026-06-18 41 85.76
2026-05-07 15:46:53 ABT 2026-06-18 42 87.195
2026-05-07 15:46:53 ABT 2026-06-18 42 87.195
2026-05-07 15:46:53 ABT 2026-06-18 42 87.195
2026-05-07 15:46:53 ABT 2026-06-18 42 87.195
2026-05-07 15:46:53 ABT 2026-06-18 42 87.195
2026-05-07 15:46:53 ABT 2026-05-15 8 87.195
2026-05-07 15:46:53 ABT 2026-05-15 8 87.195
2026-05-07 15:46:53 ABT 2026-05-15 8 87.195
2026-05-07 15:46:53 ABT 2026-05-15 8 87.195
2026-05-07 15:46:53 ABT 2026-05-15 8 87.195
2026-05-07 13:22:51 ABT 2026-08-21 106 87.5204
2026-05-07 13:22:06 ABT 2026-08-21 106 87.51
2026-05-07 09:45:36 ABT 2026-05-29 22 87.6848
2026-05-07 09:44:00 ABT 2026-05-29 22 87.615
2026-05-07 09:33:46 ABT 2026-08-21 106 86.2955
2026-05-06 13:22:12 ABT 2026-05-08 2 86.505
2026-05-06 12:35:09 ABT 2026-09-18 135 86.38
2026-05-06 12:22:28 ABT 2026-09-18 135 86.61
2026-05-06 11:18:40 ABT 2026-05-29 23 87.005
2026-05-06 10:22:04 ABT 2026-09-18 135 87.385
2026-05-06 10:17:40 ABT 2026-06-18 43 87.2052
2026-05-05 10:12:44 ABT 2026-09-18 136 86.62
2026-05-05 10:11:44 ABT 2026-09-18 136 86.745
2026-05-05 09:59:13 ABT 2026-08-21 108 86.4456
2026-05-04 12:03:35 ABT 2026-06-18 45 88.27
2026-05-04 12:03:35 ABT 2026-06-18 45 88.255
2026-05-01 15:53:25 ABT 2026-05-15 14 89.685
2026-05-01 15:53:25 ABT 2026-05-15 14 89.685
2026-05-01 15:53:25 ABT 2026-05-15 14 89.685
2026-05-01 15:53:25 ABT 2026-05-15 14 89.685
2026-05-01 15:53:25 ABT 2026-05-15 14 89.685
2026-05-01 15:53:25 ABT 2026-06-18 48 89.685
2026-05-01 15:53:25 ABT 2026-06-18 48 89.685
2026-05-01 15:53:25 ABT 2026-06-18 48 89.685
2026-05-01 15:41:26 ABT 2028-01-21 630 89.9
2026-05-01 10:47:20 ABT 2026-05-15 14 89.655
2026-05-01 10:47:20 ABT 2026-05-15 14 89.655
2026-04-30 10:35:10 ABT 2026-06-18 49 90.7109
2026-04-30 10:15:36 ABT 2026-08-21 113 90.55
2026-04-30 10:15:19 ABT 2026-09-18 141 90.555
2026-04-30 10:14:48 ABT 2026-05-08 8 90.4355
2026-04-30 10:14:48 ABT 2026-05-08 8 90.435
2026-04-30 10:14:48 ABT 2026-05-08 8 90.435
2026-04-29 12:45:13 ABT 2026-06-18 50 92.455
2026-04-28 15:41:57 ABT 2028-03-17 689 93.535
2026-04-28 15:41:57 ABT 2028-03-17 689 93.535
2026-04-28 15:39:21 ABT 2028-01-21 633 93.5349
2026-04-28 13:18:50 ABT 2026-06-18 51 93.895
2026-04-28 09:54:57 ABT 2026-05-01 3 94.365
2026-04-28 09:33:35 ABT 2026-05-15 17 94.545
2026-04-27 14:32:10 ABT 2026-05-01 4 92.5239
2026-04-27 14:31:46 ABT 2026-05-01 4 92.495
2026-04-27 14:31:46 ABT 2026-05-01 4 92.495
2026-04-27 14:30:15 ABT 2026-05-01 4 92.5354
2026-04-27 14:26:38 ABT 2026-05-01 4 92.525
2026-04-27 14:26:38 ABT 2026-05-01 4 92.5346
2026-04-27 14:26:14 ABT 2026-05-01 4 92.505
2026-04-27 14:25:01 ABT 2026-05-01 4 92.535
2026-04-27 14:21:00 ABT 2026-05-01 4 92.555
2026-04-27 14:21:00 ABT 2026-05-01 4 92.555
2026-04-27 11:00:22 ABT 2026-09-18 144 92.895
2026-04-24 13:06:54 ABT 2026-05-08 14 91.195
2026-04-23 15:40:38 ABT 2026-05-15 22 92.26
2026-04-23 15:40:38 ABT 2026-05-15 22 92.26
2026-04-23 14:48:37 ABT 2026-09-18 148 91.585
2026-04-23 14:37:01 ABT 2026-08-21 120 91.695
2026-04-23 13:17:14 ABT 2028-01-21 638 91.13
2026-04-23 12:05:11 ABT 2026-06-18 56 91.425
2026-04-23 11:05:20 ABT 2026-11-20 211 91.4
2026-04-23 10:13:26 ABT 2027-01-15 267 91.855
2026-04-22 14:17:24 ABT 2026-06-18 57 91.935
2026-04-21 15:26:40 ABT 2026-06-18 58 93.25
2026-04-21 15:26:39 ABT 2026-06-18 58 93.2499
2026-04-21 14:10:50 ABT 2026-05-01 10 93.075
2026-04-20 15:12:46 ABT 2026-05-15 25 95.9
2026-04-20 14:01:09 ABT 2026-05-15 25 96.1
2026-04-20 14:01:09 ABT 2026-05-15 25 96.1
2026-04-20 13:37:48 ABT 2026-05-15 25 96.225
2026-04-20 13:37:43 ABT 2026-05-15 25 96.225
2026-04-20 12:46:09 ABT 2026-08-21 123 96.45
2026-04-20 12:46:09 ABT 2026-05-15 25 96.45
2026-04-20 11:10:23 ABT 2026-05-15 25 97.02
2026-04-17 15:45:30 ABT 2026-05-15 28 97.03
2026-04-17 15:45:30 ABT 2026-05-15 28 97.03
2026-04-17 15:45:30 ABT 2026-05-15 28 97.03
2026-04-17 15:43:09 ABT 2026-06-18 62 96.985
2026-04-17 15:43:09 ABT 2026-06-18 62 96.985
2026-04-17 15:43:09 ABT 2026-06-18 62 96.985
2026-04-17 15:43:09 ABT 2026-05-15 28 96.985
2026-04-17 15:43:09 ABT 2026-05-15 28 96.985
2026-04-17 12:43:58 ABT 2026-04-17 0 96.745
2026-04-16 15:57:38 ABT 2026-04-17 1 95.465 Post-Earnings
2026-04-16 15:57:38 ABT 2026-04-17 1 95.465 Post-Earnings
2026-04-16 15:57:38 ABT 2026-04-17 1 95.465 Post-Earnings
2026-04-16 15:16:58 ABT 2026-04-17 1 96.465 Post-Earnings
2026-04-16 15:05:03 ABT 2026-04-17 1 96.315 Post-Earnings
2026-04-16 14:59:04 ABT 2026-05-15 29 96.1849 Post-Earnings
2026-04-16 14:43:57 ABT 2026-04-17 1 95.535 Post-Earnings
2026-04-16 13:25:53 ABT 2026-04-17 1 94.8111 Post-Earnings
2026-04-16 12:34:02 ABT 2026-04-17 1 95.7738 Post-Earnings
2026-04-16 12:18:47 ABT 2026-05-15 29 95.745 Post-Earnings
2026-04-16 12:16:37 ABT 2026-06-18 63 95.915 Post-Earnings
2026-04-16 11:40:08 ABT 2026-04-17 1 97.2509 Post-Earnings
2026-04-16 10:27:14 ABT 2026-04-24 8 97.37 Post-Earnings
2026-04-16 10:27:14 ABT 2026-04-24 8 97.375 Post-Earnings
2026-04-16 10:26:37 ABT 2026-04-17 1 97.4129 Post-Earnings
2026-04-16 10:01:17 ABT 2026-05-15 29 96.4549 Post-Earnings
2026-04-16 10:00:54 ABT 2026-05-15 29 96.575 Post-Earnings
2026-04-16 09:51:25 ABT 2026-04-17 1 97.2931 Post-Earnings
2026-04-16 09:38:06 ABT 2026-05-15 29 97.715 Post-Earnings
2026-04-16 09:38:07 ABT 2026-05-15 29 97.715 Post-Earnings
2026-04-16 09:31:30 ABT 2026-05-15 29 97.8373 Post-Earnings
2026-04-16 09:31:30 ABT 2026-05-15 29 97.8399 Post-Earnings
2026-04-16 09:31:30 ABT 2026-05-15 29 97.8373 Post-Earnings
2026-04-15 15:56:07 ABT 2026-04-17 2 101.465 Pre-Earnings
2026-04-15 15:27:33 ABT 2026-04-17 2 101.82 Pre-Earnings
2026-04-15 15:16:48 ABT 2026-04-17 2 102.075 Pre-Earnings
2026-04-15 15:10:25 ABT 2026-04-17 2 102.166 Pre-Earnings
2026-04-15 14:58:26 ABT 2026-04-17 2 102.185 Pre-Earnings
2026-04-15 14:34:26 ABT 2026-06-18 64 101.82 Pre-Earnings
2026-04-15 14:12:49 ABT 2026-04-17 2 101.805 Pre-Earnings
2026-04-15 13:17:20 ABT 2026-04-17 2 102.01 Pre-Earnings
2026-04-15 12:48:24 ABT 2026-04-17 2 101.855 Pre-Earnings
2026-04-15 12:41:09 ABT 2026-04-17 2 101.53 Pre-Earnings
2026-04-15 12:04:48 ABT 2026-05-15 30 101.24 Pre-Earnings
2026-04-15 11:34:38 ABT 2027-03-19 338 101.31 Pre-Earnings
2026-04-15 10:53:03 ABT 2026-04-17 2 101.055 Pre-Earnings
2026-04-14 12:53:28 ABT 2026-04-17 3 101.27 ExDiv
2026-04-13 15:13:11 ABT 2026-04-17 4 100.445
2026-04-13 10:36:25 ABT 2026-04-17 4 99.585
2026-04-10 15:35:08 ABT 2026-04-17 7 99.975
2026-04-10 14:29:15 ABT 2026-04-10 0 99.5
2026-04-10 14:29:15 ABT 2026-04-10 0 99.5
2026-04-10 14:27:04 ABT 2026-04-10 0 99.4
2026-04-10 14:26:30 ABT 2026-04-10 0 99.43
2026-04-10 11:29:53 ABT 2026-06-18 69 100.554
2026-04-09 15:16:39 ABT 2026-04-17 8 102.82
2026-04-09 14:41:05 ABT 2026-06-18 70 102.54
2026-04-09 14:07:43 ABT 2026-04-17 8 102.605
2026-04-09 14:01:03 ABT 2026-04-17 8 102.83
2026-04-09 11:32:52 ABT 2026-04-10 1 102.459
2026-04-09 11:32:38 ABT 2026-04-10 1 102.396
2026-04-09 11:31:45 ABT 2026-04-17 8 102.35
2026-04-09 11:31:40 ABT 2026-04-17 8 102.35
2026-04-07 13:13:54 ABT 2026-04-17 10 102.645
2026-04-01 12:45:40 ABT 2026-05-15 44 103.305
2026-04-01 10:16:44 ABT 2026-05-15 44 102.915
2026-04-01 10:16:44 ABT 2026-05-15 44 102.915
2026-04-01 10:16:44 ABT 2026-05-15 44 102.96
2026-03-31 13:30:10 ABT 2026-04-17 17 101.325
2026-03-31 12:53:59 ABT 2027-03-19 353 101.808
2026-03-26 14:48:19 ABT 2026-05-15 50 105.13
2026-03-26 10:35:22 ABT 2026-08-21 148 105.52
2026-03-26 09:43:55 ABT 2027-01-15 295 104.945
2026-03-26 09:43:55 ABT 2027-01-15 295 104.945
2026-03-24 10:52:06 ABT 2026-03-27 3 103.275
2026-03-23 15:38:54 ABT 2026-04-17 25 105.104
2026-03-23 14:19:10 ABT 2026-08-21 151 104.775
2026-03-20 15:30:04 ABT 2026-04-17 28 105.915
2026-03-20 15:30:04 ABT 2026-04-17 28 105.915
2026-03-19 14:29:18 ABT 2026-03-20 1 107.631
2026-03-19 14:29:18 ABT 2026-03-20 1 107.63
2026-03-19 14:29:18 ABT 2026-03-20 1 107.63
2026-03-19 14:29:18 ABT 2026-03-20 1 107.63
2026-03-18 15:03:37 ABT 2026-03-20 2 107.969
2026-03-18 15:03:37 ABT 2026-03-20 2 107.97
2026-03-18 14:27:37 ABT 2026-03-20 2 108.27
2026-03-18 14:27:37 ABT 2026-03-20 2 108.27
2026-03-18 14:27:37 ABT 2026-03-20 2 108.27
2026-03-18 14:27:37 ABT 2026-03-20 2 108.27
2026-03-18 11:41:31 ABT 2026-04-17 30 108.84
2026-03-17 14:50:44 ABT 2026-03-20 3 111.47
2026-03-17 14:50:44 ABT 2026-03-20 3 111.47
2026-03-17 14:50:44 ABT 2026-03-20 3 111.469
2026-03-17 10:03:45 ABT 2026-03-20 3 111.155
2026-03-16 15:31:35 ABT 2026-03-20 4 109.46
2026-03-16 15:31:35 ABT 2026-03-20 4 109.46
2026-03-16 14:25:57 ABT 2026-03-20 4 109.6
2026-03-16 14:25:57 ABT 2026-03-20 4 109.6
2026-03-16 14:25:57 ABT 2026-03-20 4 109.6
2026-03-13 15:28:21 ABT 2026-03-20 7 108.355
2026-03-13 15:28:21 ABT 2026-03-20 7 108.355
2026-03-13 15:28:21 ABT 2026-03-20 7 108.355
2026-03-13 15:28:21 ABT 2026-03-20 7 108.354
2026-03-13 14:27:39 ABT 2026-03-20 7 108.42
2026-03-13 14:27:39 ABT 2026-03-20 7 108.42
2026-03-13 14:27:39 ABT 2026-03-20 7 108.42
2026-03-12 15:03:42 ABT 2026-03-20 8 108.8
2026-03-12 15:03:42 ABT 2026-03-20 8 108.8
2026-03-12 15:03:42 ABT 2026-03-20 8 108.8
2026-03-12 15:03:42 ABT 2026-03-20 8 108.8
2026-03-12 15:03:42 ABT 2026-03-20 8 108.8
2026-03-12 14:21:14 ABT 2026-03-20 8 108.99
2026-03-12 14:21:14 ABT 2026-03-20 8 108.99
2026-03-12 14:21:14 ABT 2026-03-20 8 108.99
2026-03-12 11:35:45 ABT 2026-09-18 190 109.47
2026-03-09 15:02:41 ABT 2026-08-21 165 112.125
2026-03-06 15:43:21 ABT 2026-03-20 14 109.885
2026-03-06 15:43:21 ABT 2026-03-20 14 109.885
2026-03-06 10:11:16 ABT 2026-03-13 7 108.705
2026-03-05 15:53:51 ABT 2026-03-20 15 110.84
2026-03-05 15:53:51 ABT 2026-03-20 15 110.839
2026-03-03 12:16:19 ABT 2026-03-20 17 112.806
2026-03-03 12:16:05 ABT 2026-03-20 17 112.885
2026-03-03 12:15:51 ABT 2026-03-20 17 112.875
2026-03-03 12:15:38 ABT 2026-03-20 17 112.875
2026-03-03 12:15:25 ABT 2026-03-20 17 112.875
2026-03-03 12:13:47 ABT 2026-03-20 17 112.776
2026-02-26 14:09:31 ABT 2026-03-20 22 115.49
2026-02-26 10:13:54 ABT 2027-01-15 323 116.075
2026-02-25 14:55:03 ABT 2026-04-17 51 114.744
2026-02-23 15:24:59 ABT 2026-03-20 25 115.065
2026-02-23 15:24:49 ABT 2026-03-20 25 115.035
2026-02-23 14:41:08 ABT 2026-03-20 25 114.65
2026-02-23 14:40:41 ABT 2026-03-20 25 114.65
2026-02-23 14:38:36 ABT 2026-03-20 25 114.62
2026-02-23 12:35:58 ABT 2026-03-20 25 113.995
2026-02-20 15:55:54 ABT 2026-03-20 28 112.22
2026-02-20 15:55:54 ABT 2026-03-20 28 112.22
2026-02-20 15:55:54 ABT 2026-03-20 28 112.22
2026-02-20 15:38:54 ABT 2026-03-20 28 112.395
2026-02-20 15:38:54 ABT 2026-03-20 28 112.395
2026-02-20 14:30:19 ABT 2026-03-20 28 112.32
2026-02-20 14:30:19 ABT 2026-03-20 28 112.32
2026-02-20 14:30:19 ABT 2026-03-20 28 112.32
2026-02-20 11:13:15 ABT 2026-03-20 28 111.87
2026-02-20 11:12:53 ABT 2026-03-20 28 111.866
2026-02-20 11:12:29 ABT 2026-03-20 28 111.925
2026-02-20 11:08:18 ABT 2026-03-20 28 111.795
2026-02-20 11:07:53 ABT 2026-03-20 28 111.795
2026-02-20 11:07:08 ABT 2026-03-20 28 111.785
2026-02-20 11:06:47 ABT 2026-03-20 28 111.785
2026-02-20 11:05:56 ABT 2026-03-20 28 111.775
2026-02-20 11:05:05 ABT 2026-03-20 28 111.73
2026-02-20 11:02:33 ABT 2026-03-20 28 111.575
2026-02-19 15:26:45 ABT 2026-03-20 29 112.225
2026-02-19 15:26:45 ABT 2026-03-20 29 112.225
2026-02-19 14:40:56 ABT 2026-02-20 1 112.1
2026-02-19 14:40:56 ABT 2026-02-20 1 112.1
2026-02-19 14:40:56 ABT 2026-02-20 1 112.1
2026-02-19 14:40:56 ABT 2026-03-20 29 112.1
2026-02-19 14:40:56 ABT 2026-03-20 29 112.1
2026-02-19 12:10:28 ABT 2026-02-20 1 112.225
2026-02-18 15:03:59 ABT 2026-02-20 2 113.22
2026-02-18 14:34:25 ABT 2026-02-20 2 113.18
2026-02-18 14:34:25 ABT 2026-02-20 2 113.18
2026-02-18 14:34:25 ABT 2026-03-20 30 113.18
2026-02-18 14:34:25 ABT 2026-03-20 30 113.18
2026-02-18 14:27:18 ABT 2026-03-20 30 112.95
2026-02-18 13:20:06 ABT 2026-03-20 30 112.96
2026-02-18 11:11:02 ABT 2026-02-20 2 113.14
2026-02-17 15:56:04 ABT 2026-03-20 31 112.41
2026-02-17 15:55:47 ABT 2026-03-20 31 112.43
2026-02-17 14:44:16 ABT 2026-03-20 31 112.24
2026-02-17 14:44:16 ABT 2026-02-20 3 112.24
2026-02-17 14:44:16 ABT 2026-02-20 3 112.24
2026-02-17 14:44:16 ABT 2026-03-20 31 112.24
2026-02-13 15:01:56 ABT 2026-03-20 35 112.115
2026-02-13 14:14:37 ABT 2026-03-20 35 112.635
2026-02-13 14:14:37 ABT 2026-02-20 7 112.635
2026-02-13 14:14:37 ABT 2026-03-20 35 112.635
2026-02-13 14:14:37 ABT 2026-02-20 7 112.635
2026-02-13 10:27:07 ABT 2026-03-20 35 111.67
2026-02-12 15:56:32 ABT 2026-02-20 8 111.485
2026-02-12 15:56:32 ABT 2026-02-20 8 111.485
2026-02-12 15:56:32 ABT 2026-03-20 36 111.485
2026-02-12 15:56:32 ABT 2026-03-20 36 111.485
2026-02-11 15:46:05 ABT 2026-02-20 9 113.38
2026-02-11 15:46:05 ABT 2026-03-20 37 113.38
2026-02-11 15:46:05 ABT 2026-03-20 37 113.38
2026-02-11 15:46:05 ABT 2026-02-20 9 113.38
2026-02-10 15:16:02 ABT 2026-09-18 220 112.33
2026-02-09 15:49:06 ABT 2026-02-20 11 110.875
2026-02-09 15:49:06 ABT 2026-03-20 39 110.875
2026-02-09 15:49:06 ABT 2026-02-20 11 110.875
2026-02-09 15:49:06 ABT 2026-03-20 39 110.875
2026-02-09 15:26:38 ABT 2026-02-20 11 110.675
2026-02-09 11:22:23 ABT 2026-02-13 4 110.895
2026-02-09 10:46:24 ABT 2026-05-15 95 110.35
2026-02-06 15:08:10 ABT 2026-02-13 7 110.26
2026-02-06 15:08:10 ABT 2026-02-13 7 110.24
2026-02-06 15:08:10 ABT 2026-02-13 7 110.242
2026-02-06 14:33:16 ABT 2026-02-20 14 109.955
2026-02-06 14:33:16 ABT 2026-02-20 14 109.955
2026-02-06 14:33:16 ABT 2026-03-20 42 109.955
2026-02-06 14:33:16 ABT 2026-03-20 42 109.955
2026-02-06 13:16:10 ABT 2026-02-06 0 109.34
2026-02-06 13:14:51 ABT 2026-02-06 0 109.315
2026-02-06 11:41:12 ABT 2026-02-06 0 109.845
2026-02-05 15:20:58 ABT 2026-05-15 99 109.335
2026-02-05 14:13:46 ABT 2026-02-20 15 109.035
2026-02-05 14:13:46 ABT 2026-03-20 43 109.035
2026-02-05 14:13:46 ABT 2026-03-20 43 109.035
2026-02-05 14:13:46 ABT 2026-02-20 15 109.035
2026-02-05 12:59:38 ABT 2026-02-20 15 109.12
2026-02-05 11:21:34 ABT 2026-02-13 8 109.082
2026-02-05 11:21:34 ABT 2026-02-13 8 109.085
2026-02-05 11:21:17 ABT 2026-02-13 8 109.04
2026-02-05 11:10:39 ABT 2026-02-13 8 109.34
2026-02-05 11:09:50 ABT 2026-02-13 8 109.306
2026-02-05 11:08:38 ABT 2026-02-13 8 109.385
2026-02-05 11:08:15 ABT 2026-02-13 8 109.36
2026-02-05 11:08:16 ABT 2026-02-13 8 109.33
2026-02-05 11:07:59 ABT 2026-02-13 8 109.275
2026-02-05 11:07:59 ABT 2026-02-13 8 109.28
2026-02-05 11:07:45 ABT 2026-02-13 8 109.275
2026-02-05 11:07:27 ABT 2026-02-13 8 109.265
2026-02-05 11:07:27 ABT 2026-02-13 8 109.265
2026-02-05 11:07:11 ABT 2026-02-13 8 109.245
2026-02-05 11:07:11 ABT 2026-02-13 8 109.245
2026-02-05 11:06:51 ABT 2026-02-13 8 109.215
2026-02-05 11:06:32 ABT 2026-02-13 8 109.22
2026-02-04 15:56:44 ABT 2026-03-20 44 108.06
2026-02-04 14:29:15 ABT 2026-03-20 44 109.44
2026-02-04 14:29:15 ABT 2026-02-20 16 109.44
2026-02-04 14:29:15 ABT 2026-03-20 44 109.44
2026-02-04 12:58:59 ABT 2026-02-20 16 109.045
2026-02-04 12:58:59 ABT 2026-02-20 16 109.045
2026-02-04 12:58:53 ABT 2026-02-20 16 109.045
2026-02-03 14:35:48 ABT 2026-02-20 17 108.785
2026-02-03 14:31:54 ABT 2026-02-20 17 108.68
2026-02-03 14:31:54 ABT 2026-02-20 17 108.68
2026-02-03 14:31:54 ABT 2026-02-20 17 108.68
2026-02-03 14:31:54 ABT 2026-03-20 45 108.68
2026-02-03 14:31:54 ABT 2026-03-20 45 108.68
2026-02-03 13:22:06 ABT 2026-02-20 17 108.765
2026-02-03 09:49:58 ABT 2026-02-20 17 107.285
2026-02-02 15:31:58 ABT 2026-03-20 46 109.7
2026-02-02 15:31:58 ABT 2026-02-20 18 109.7
2026-02-02 15:31:58 ABT 2026-03-20 46 109.7
2026-02-02 15:31:58 ABT 2026-02-20 18 109.7
2026-02-02 15:21:07 ABT 2026-06-18 136 109.66
2026-02-02 14:30:36 ABT 2026-02-20 18 108.96
2026-02-02 14:30:36 ABT 2026-03-20 46 108.96
2026-02-02 14:30:36 ABT 2026-02-20 18 108.96
2026-02-02 14:30:36 ABT 2026-03-20 46 108.96
2026-02-02 14:30:36 ABT 2026-02-20 18 108.96
2026-02-02 12:15:28 ABT 2026-02-06 4 110.14
2026-02-02 11:22:15 ABT 2026-02-06 4 110.136
2026-02-02 11:10:12 ABT 2026-02-20 18 110.13
2026-02-02 09:45:44 ABT 2026-02-20 18 110.505
2026-01-30 15:47:52 ABT 2026-01-30 0 109.16
2026-01-30 15:17:11 ABT 2026-02-20 21 109.125
2026-01-30 15:17:11 ABT 2026-03-20 49 109.125
2026-01-30 15:17:11 ABT 2026-02-20 21 109.125
2026-01-30 15:17:11 ABT 2026-02-20 21 109.125
2026-01-30 15:17:11 ABT 2026-02-20 21 109.125
2026-01-30 15:17:11 ABT 2026-03-20 49 109.125
2026-01-30 15:17:11 ABT 2026-03-20 49 109.125
2026-01-30 14:32:34 ABT 2026-02-20 21 109.01
2026-01-30 14:32:34 ABT 2026-02-20 21 109.01
2026-01-30 14:32:34 ABT 2026-02-20 21 109.01
2026-01-30 14:32:34 ABT 2026-03-20 49 109.01
2026-01-30 14:32:34 ABT 2026-03-20 49 109.01
2026-01-30 14:31:20 ABT 2026-02-06 7 109.02
2026-01-30 14:31:20 ABT 2026-02-06 7 109.02
2026-01-30 12:35:32 ABT 2026-03-20 49 108.26
2026-01-30 12:24:58 ABT 2026-02-06 7 108.17
2026-01-30 11:20:23 ABT 2026-01-30 0 107.158
2026-01-30 10:35:39 ABT 2026-03-20 49 106.585
2026-01-29 15:52:35 ABT 2026-03-20 50 105.945
2026-01-29 15:52:35 ABT 2026-02-20 22 105.945
2026-01-29 15:52:35 ABT 2026-03-20 50 105.945
2026-01-29 15:52:35 ABT 2026-02-20 22 105.945
2026-01-29 15:52:35 ABT 2026-03-20 50 105.945
2026-01-29 15:52:35 ABT 2026-02-20 22 105.945
2026-01-29 14:28:42 ABT 2026-02-20 22 106.1
2026-01-29 14:28:42 ABT 2026-02-20 22 106.1
2026-01-29 14:28:42 ABT 2026-03-20 50 106.1
2026-01-29 14:28:42 ABT 2026-03-20 50 106.1
2026-01-29 14:28:42 ABT 2026-02-20 22 106.1
2026-01-29 14:28:42 ABT 2026-03-20 50 106.1
2026-01-29 13:45:37 ABT 2026-03-20 50 106.195
2026-01-29 13:45:37 ABT 2026-03-20 50 106.195
2026-01-29 13:45:20 ABT 2026-03-20 50 106.195
2026-01-29 13:45:05 ABT 2026-03-20 50 106.16
2026-01-29 13:44:50 ABT 2026-03-20 50 106.14
2026-01-29 13:42:40 ABT 2026-03-20 50 106.16
2026-01-29 13:42:26 ABT 2026-03-20 50 106.16
2026-01-29 13:42:03 ABT 2026-03-20 50 106.15
2026-01-29 13:41:47 ABT 2026-03-20 50 106.11
2026-01-29 10:30:41 ABT 2026-05-15 106 105.66
2026-01-28 15:46:54 ABT 2026-03-20 51 105.929
2026-01-28 15:30:37 ABT 2026-06-18 141 105.976
2026-01-28 15:29:19 ABT 2026-01-30 2 106.025
2026-01-28 15:02:23 ABT 2026-06-18 141 105.545
2026-01-28 14:16:37 ABT 2026-02-20 23 105.94
2026-01-28 14:16:37 ABT 2026-02-20 23 105.94
2026-01-28 14:16:37 ABT 2026-03-20 51 105.94
2026-01-28 14:16:37 ABT 2026-03-20 51 105.94
2026-01-28 13:51:25 ABT 2026-02-06 9 106.135
2026-01-28 13:04:59 ABT 2026-02-06 9 106.165
2026-01-28 12:56:53 ABT 2026-01-30 2 106.525
2026-01-28 09:39:21 ABT 2026-06-18 141 107.645
2026-01-27 15:55:13 ABT 2026-03-20 52 108.1
2026-01-27 15:55:13 ABT 2026-02-20 24 108.1
2026-01-27 15:55:13 ABT 2026-02-20 24 108.1
2026-01-27 15:55:13 ABT 2026-03-20 52 108.1
2026-01-27 15:55:13 ABT 2026-03-20 52 108.1
2026-01-27 15:55:13 ABT 2026-03-20 52 108.1
2026-01-27 15:51:17 ABT 2026-03-20 52 108.19
2026-01-27 15:51:17 ABT 2026-03-20 52 108.199
2026-01-27 14:26:31 ABT 2026-03-20 52 107.085
2026-01-27 13:45:34 ABT 2026-01-30 3 107.235
2026-01-27 12:46:36 ABT 2026-06-18 142 107.12
2026-01-27 12:02:07 ABT 2026-03-20 52 107.06
2026-01-26 15:33:43 ABT 2026-02-20 25 108.455
2026-01-26 15:33:43 ABT 2026-03-20 53 108.455
2026-01-26 15:33:43 ABT 2026-03-20 53 108.455
2026-01-26 15:33:43 ABT 2026-02-20 25 108.455
2026-01-26 15:33:43 ABT 2026-02-20 25 108.455
2026-01-26 12:17:35 ABT 2026-01-30 4 109.07
2026-01-26 11:05:37 ABT 2026-02-20 25 108.96
2026-01-26 10:10:39 ABT 2026-02-20 25 109.829
2026-01-26 09:38:17 ABT 2026-01-30 4 109.955
2026-01-26 09:38:17 ABT 2026-01-30 4 109.955
2026-01-26 09:37:29 ABT 2026-01-30 4 109.965
2026-01-26 09:36:10 ABT 2026-01-30 4 110.091
2026-01-23 15:44:26 ABT 2026-02-20 28 107.735 SSR
2026-01-23 15:44:26 ABT 2026-03-20 56 107.735 SSR
2026-01-23 15:44:26 ABT 2026-03-20 56 107.735 SSR
2026-01-23 15:44:26 ABT 2026-01-30 7 107.735 SSR
2026-01-23 15:44:26 ABT 2026-02-20 28 107.735 SSR
2026-01-23 15:44:26 ABT 2026-03-20 56 107.735 SSR
2026-01-23 15:22:06 ABT 2026-09-18 238 107.175 SSR
2026-01-23 15:22:06 ABT 2026-09-18 238 107.175 SSR
2026-01-23 14:04:37 ABT 2026-01-23 0 106.375 SSR
2026-01-23 13:23:54 ABT 2026-01-30 7 106.405 SSR
2026-01-23 12:51:45 ABT 2026-02-20 28 106.75 SSR
2026-01-23 12:00:48 ABT 2026-01-23 0 107.515 SSR
2026-01-23 11:59:37 ABT 2026-01-23 0 107.53 SSR
2026-01-23 11:14:57 ABT 2026-02-20 28 108.032 SSR
2026-01-23 11:14:57 ABT 2026-02-20 28 108.032 SSR
2026-01-23 10:43:07 ABT 2026-02-20 28 108.735 SSR
2026-01-23 09:34:46 ABT 2026-01-23 0 108.74 SSR
2026-01-22 15:39:16 ABT 2026-01-30 8 108.405 Post-Earnings / SSR
2026-01-22 14:41:24 ABT 2026-01-23 1 109.06 Post-Earnings / SSR
2026-01-22 13:53:58 ABT 2026-01-23 1 108.915 Post-Earnings / SSR
2026-01-22 10:54:18 ABT 2026-02-20 29 111.945 Post-Earnings / SSR
2026-01-22 10:53:51 ABT 2026-05-15 113 112.19 Post-Earnings / SSR
2026-01-22 10:53:09 ABT 2026-01-23 1 112.365 Post-Earnings / SSR
2026-01-22 10:11:26 ABT 2026-01-23 1 111.745 Post-Earnings / SSR
2026-01-22 09:37:10 ABT 2026-01-23 1 109.211 Post-Earnings / SSR
2026-01-21 15:59:22 ABT 2026-01-23 2 120.83 Pre-Earnings
2026-01-21 15:59:22 ABT 2026-01-23 2 120.83 Pre-Earnings
2026-01-21 15:57:13 ABT 2026-01-23 2 120.795 Pre-Earnings
2026-01-21 14:19:20 ABT 2026-02-13 23 121.31 Pre-Earnings
2026-01-21 14:19:20 ABT 2026-02-13 23 121.31 Pre-Earnings
2026-01-21 14:01:59 ABT 2026-06-18 148 121.33 Pre-Earnings
2026-01-21 11:16:14 ABT 2026-01-23 2 121.085 Pre-Earnings
2026-01-20 15:14:41 ABT 2026-01-23 3 120.81
2026-01-20 14:29:02 ABT 2026-02-20 31 121.0
2026-01-20 13:29:31 ABT 2026-01-23 3 120.974
2026-01-20 10:28:05 ABT 2026-01-23 3 121.115
2026-01-20 09:46:13 ABT 2026-02-20 31 121.37
2026-01-20 09:45:41 ABT 2026-02-20 31 121.37
2026-01-20 09:43:54 ABT 2026-02-20 31 121.27
2026-01-16 15:54:43 ABT 2026-02-20 35 121.671
2026-01-16 15:52:57 ABT 2026-01-23 7 122.025
2026-01-16 14:00:42 ABT 2026-03-20 63 122.505
2026-01-16 14:00:42 ABT 2026-03-20 63 122.495
2026-01-16 14:00:42 ABT 2026-03-20 63 122.495
2026-01-16 13:25:02 ABT 2026-01-23 7 122.705
2026-01-15 10:53:08 ABT 2026-03-20 64 123.76
2026-01-15 10:50:23 ABT 2026-03-20 64 123.75
2026-01-15 10:50:23 ABT 2026-03-20 64 123.75
2026-01-14 15:54:36 ABT 2026-02-20 37 124.955 ExDiv
2026-01-14 15:54:36 ABT 2026-02-20 37 124.955 ExDiv
2026-01-14 14:56:55 ABT 2026-01-16 2 124.625 ExDiv
2026-01-14 14:56:55 ABT 2026-01-16 2 124.625 ExDiv
2026-01-14 09:48:32 ABT 2026-01-23 9 123.14 ExDiv
2026-01-12 15:54:32 ABT 2026-01-16 4 124.56
2026-01-12 15:54:32 ABT 2026-01-16 4 124.56
2026-01-12 14:46:20 ABT 2026-01-16 4 124.27
2026-01-12 14:28:43 ABT 2026-01-16 4 124.285
2026-01-09 15:23:41 ABT 2026-01-16 7 125.905
2026-01-09 15:23:01 ABT 2026-01-16 7 125.92
2026-01-09 15:23:01 ABT 2026-01-16 7 125.92
2026-01-09 15:23:01 ABT 2026-01-16 7 125.92
2026-01-08 15:02:19 ABT 2026-03-20 71 126.17
2026-01-08 15:02:19 ABT 2026-03-20 71 126.155
2026-01-07 10:11:25 ABT 2026-01-16 9 127.06
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-30 09:33:37 ABT 2026-01-16 17 124.445
2025-12-19 15:47:32 ABT 2025-12-19 0 125.895
2025-12-19 15:45:22 ABT 2026-01-16 28 126.05
2025-12-19 15:45:22 ABT 2026-01-16 28 126.05
2025-12-19 15:45:22 ABT 2026-01-16 28 126.05
2025-12-19 15:32:52 ABT 2025-12-19 0 125.88
2025-12-19 10:57:41 ABT 2026-01-16 28 124.79
2025-12-19 10:57:34 ABT 2026-01-16 28 124.785
2025-12-19 10:55:24 ABT 2026-01-16 28 124.925
2025-12-19 10:55:21 ABT 2026-01-16 28 124.889
2025-12-18 13:46:36 ABT 2026-03-20 92 125.63
2025-12-17 13:46:25 ABT 2025-12-19 2 126.065
2025-12-12 15:30:51 ABT 2025-12-19 7 125.175
2025-12-12 15:05:45 ABT 2026-01-02 21 124.935
2025-12-12 15:05:45 ABT 2026-01-09 28 124.935
2025-12-11 10:09:00 ABT 2026-02-20 71 123.92
2025-12-10 10:13:21 ABT 2025-12-12 2 121.634
2025-12-09 15:45:08 ABT 2026-01-16 38 121.16
2025-12-09 15:33:35 ABT 2025-12-12 3 121.29
2025-12-09 14:25:39 ABT 2025-12-19 10 121.66
2025-12-09 13:30:05 ABT 2026-01-16 38 121.508
2025-12-09 13:01:17 ABT 2025-12-12 3 121.521
2025-12-09 11:05:01 ABT 2025-12-12 3 122.0
2025-12-09 10:13:00 ABT 2025-12-12 3 122.555
2025-12-08 14:44:46 ABT 2026-01-16 39 122.34
2025-12-08 11:40:21 ABT 2026-02-20 74 122.725
2025-12-08 11:40:18 ABT 2026-01-16 39 122.755
2025-12-08 11:40:18 ABT 2026-01-16 39 122.755
2025-12-05 13:09:54 ABT 2025-12-19 14 125.39
2025-12-05 12:49:56 ABT 2026-01-16 42 125.17
2025-12-04 13:19:43 ABT 2026-03-20 106 124.929
2025-12-04 12:27:07 ABT 2025-12-05 1 124.761
2025-12-04 10:56:16 ABT 2026-03-20 106 124.804
2025-12-04 10:40:29 ABT 2025-12-05 1 124.855
2025-12-03 10:34:25 ABT 2025-12-05 2 125.865
2025-12-03 10:08:31 ABT 2026-01-16 44 126.235
2025-12-03 09:32:12 ABT 2025-12-05 2 127.05
2025-12-03 09:32:12 ABT 2025-12-05 2 127.05
2025-12-02 14:18:05 ABT 2025-12-05 3 125.751
2025-12-02 12:07:18 ABT 2026-01-16 45 126.28
2025-11-26 12:02:04 ABT 2025-12-19 23 128.87
2025-11-26 10:03:56 ABT 2025-11-28 2 128.825
2025-11-25 12:53:59 ABT 2025-12-05 10 128.147
2025-11-25 11:01:26 ABT 2026-02-20 87 127.325
2025-11-24 16:05:24 ABT 2025-11-28 4 127.39
2025-11-24 15:57:01 ABT 2025-11-28 4 127.41
2025-11-24 14:18:39 ABT 2026-01-16 53 128.55
2025-11-24 14:13:53 ABT 2028-01-21 788 128.82
2025-11-24 13:56:49 ABT 2025-12-19 25 129.085
2025-11-24 12:40:17 ABT 2025-12-26 32 129.17
2025-11-21 15:39:09 ABT 2025-12-19 28 127.96
2025-11-21 15:39:09 ABT 2025-12-19 28 127.96
2025-11-21 15:28:40 ABT 2025-11-28 7 127.794
2025-11-21 12:04:50 ABT 2025-12-19 28 127.84
2025-11-21 11:42:22 ABT 2025-11-21 0 127.37
2025-11-21 11:12:09 ABT 2025-11-21 0 126.18
2025-11-20 15:01:56 ABT 2025-11-21 1 124.379
2025-11-20 10:35:13 ABT 2026-01-16 57 123.174
2025-11-20 10:10:37 ABT 2025-11-21 1 124.505
2025-11-19 15:53:14 ABT 2025-11-21 2 126.275
2025-11-19 15:51:24 ABT 2025-11-21 2 126.115
2025-11-19 14:29:45 ABT 2025-11-21 2 125.485
2025-11-19 14:25:17 ABT 2025-11-21 2 125.79
2025-11-19 14:19:55 ABT 2025-11-21 2 125.65
2025-11-19 14:19:55 ABT 2025-11-21 2 125.65
2025-11-19 14:19:40 ABT 2025-11-21 2 125.815
2025-11-19 09:56:25 ABT 2025-12-12 23 130.344
2025-11-14 09:45:09 ABT 2025-12-12 28 129.716
2025-11-14 09:45:09 ABT 2025-12-12 28 129.71
2025-11-14 09:45:09 ABT 2025-12-12 28 129.716
2025-11-13 13:57:18 ABT 2025-11-21 8 129.265
2025-11-13 10:12:59 ABT 2025-11-21 8 129.185
2025-11-05 12:04:51 ABT 2025-11-07 2 124.395
2025-11-04 12:58:32 ABT 2026-01-16 73 125.17
2025-11-03 12:09:37 ABT 2025-11-14 11 122.848
2025-11-03 12:06:10 ABT 2025-11-28 25 122.94
2025-10-30 10:44:10 ABT 2025-10-31 1 125.18
2025-10-29 15:47:14 ABT 2026-01-16 79 124.52
2025-10-29 15:11:54 ABT 2025-11-07 9 124.545
2025-10-29 15:11:54 ABT 2025-11-07 9 124.545
2025-10-29 10:57:59 ABT 2025-11-21 23 124.845
2025-10-29 10:50:24 ABT 2025-10-31 2 124.78
2025-10-29 10:22:15 ABT 2025-11-21 23 124.725
2025-10-29 10:22:15 ABT 2025-11-21 23 124.725
2025-10-29 09:43:34 ABT 2026-01-16 79 125.13
2025-10-24 14:00:12 ABT 2026-09-18 329 126.655
2025-10-23 15:40:59 ABT 2025-10-24 1 126.385
2025-10-23 11:43:40 ABT 2025-11-21 29 126.461
2025-10-23 11:38:59 ABT 2025-11-21 29 126.605
2025-10-23 11:38:14 ABT 2025-10-31 8 126.575
2025-10-23 11:36:54 ABT 2025-10-31 8 126.725
2025-10-23 11:36:47 ABT 2025-10-31 8 126.765
2025-10-23 11:35:57 ABT 2025-10-31 8 126.82
2025-10-23 10:49:48 ABT 2025-10-24 1 127.215
2025-10-22 13:06:41 ABT 2025-11-21 30 128.675
2025-10-21 13:53:52 ABT 2026-01-16 87 128.245
2025-10-21 11:35:06 ABT 2025-10-24 3 128.41
2025-10-21 11:05:24 ABT 2025-10-24 3 128.676
2025-10-21 10:58:26 ABT 2025-10-24 3 128.255
2025-10-20 13:44:31 ABT 2025-11-21 32 129.56
2025-10-20 11:49:28 ABT 2025-10-24 4 128.765
2025-10-20 10:31:43 ABT 2025-10-24 4 128.895
2025-10-20 10:31:43 ABT 2025-10-24 4 128.895
2025-10-17 15:20:21 ABT 2025-11-21 35 129.105
2025-10-17 12:58:11 ABT 2025-11-21 35 128.171
2025-10-17 11:54:30 ABT 2025-11-21 35 128.085
2025-10-17 11:53:58 ABT 2025-11-21 35 128.075
2025-10-17 11:26:58 ABT 2025-11-14 28 128.37
2025-10-17 11:21:33 ABT 2025-10-24 7 128.445
2025-10-17 11:15:55 ABT 2025-10-24 7 128.39
2025-10-17 11:15:55 ABT 2025-10-24 7 128.39
2025-10-17 11:15:55 ABT 2025-10-24 7 128.39
2025-10-17 10:12:07 ABT 2025-11-21 35 127.735
2025-10-17 10:12:06 ABT 2026-01-16 91 127.715
2025-10-16 09:36:48 ABT 2025-10-17 1 129.555
2025-10-15 13:23:41 ABT 2025-10-17 2 126.063 Post-Earnings
2025-10-15 13:14:44 ABT 2025-10-17 2 126.375 Post-Earnings
2025-10-15 13:03:22 ABT 2025-10-17 2 127.16 Post-Earnings
2025-10-15 12:07:32 ABT 2025-10-17 2 128.276 Post-Earnings
2025-10-15 12:07:26 ABT 2025-10-17 2 128.37 Post-Earnings
2025-10-14 11:18:20 ABT 2025-10-17 3 131.61 ExDiv / Pre-Earnings
2025-10-14 11:17:42 ABT 2025-10-17 3 131.685 ExDiv / Pre-Earnings
2025-10-14 10:12:17 ABT 2025-11-21 38 131.952 ExDiv / Pre-Earnings
2025-10-13 14:05:15 ABT 2025-10-17 4 131.695
2025-10-13 13:33:26 ABT 2025-12-19 67 131.885
2025-10-10 11:12:59 ABT 2026-01-16 98 133.185
2025-10-06 15:03:39 ABT 2026-01-16 102 133.85
2025-10-06 14:23:14 ABT 2025-10-17 11 133.48
2025-10-06 13:32:47 ABT 2025-11-21 46 134.045
2025-10-06 12:05:46 ABT 2025-10-17 11 133.765
2025-10-06 09:53:44 ABT 2025-10-17 11 134.759
2025-10-06 09:53:44 ABT 2025-10-17 11 134.76
2025-10-06 09:53:44 ABT 2025-10-17 11 134.76
2025-10-03 11:28:37 ABT 2025-11-07 35 134.233
2025-10-03 09:51:09 ABT 2025-10-17 14 133.849
2025-10-02 10:14:25 ABT 2026-01-16 106 131.97
2025-09-30 15:27:09 ABT 2026-01-16 108 134.36
2025-09-30 14:32:29 ABT 2026-01-16 108 134.149
2025-09-30 13:49:02 ABT 2025-10-31 31 133.165
2025-09-30 11:05:46 ABT 2026-01-16 108 132.82
2025-09-30 11:04:42 ABT 2026-01-16 108 132.94
2025-09-29 14:27:04 ABT 2026-01-16 109 132.56
2025-09-29 13:12:22 ABT 2025-10-17 18 132.62
2025-09-29 12:38:02 ABT 2025-10-17 18 132.77
2025-09-29 12:38:02 ABT 2025-10-17 18 132.77
2025-09-25 11:31:49 ABT 2025-10-17 22 131.625
2025-09-23 12:24:51 ABT 2026-03-20 178 135.96
2025-09-23 09:36:02 ABT 2025-10-17 24 136.193
2025-09-22 12:13:38 ABT 2026-01-16 116 136.315
2025-09-19 15:44:21 ABT 2025-10-17 28 136.249
2025-09-17 14:59:46 ABT 2025-09-19 2 133.76
2025-09-16 15:10:55 ABT 2025-09-26 10 133.39
2025-09-16 15:10:56 ABT 2025-09-26 10 133.39
2025-09-16 15:10:56 ABT 2025-09-26 10 133.39
2025-09-16 15:10:55 ABT 2025-09-26 10 133.39
2025-09-16 11:24:36 ABT 2026-01-16 122 132.586
2025-09-15 15:39:55 ABT 2026-01-16 123 131.486
2025-09-15 14:10:27 ABT 2025-09-26 11 131.815
2025-09-15 13:26:21 ABT 2025-09-26 11 131.655
2025-09-15 11:32:22 ABT 2025-09-26 11 132.495
2025-09-12 12:18:04 ABT 2025-10-10 28 133.04
2025-09-12 09:51:53 ABT 2026-01-16 126 133.099
2025-09-12 09:45:26 ABT 2026-01-16 126 132.87
2025-09-12 09:45:26 ABT 2026-01-16 126 132.87
2025-09-12 09:45:26 ABT 2026-01-16 126 132.87
2025-09-11 11:52:29 ABT 2025-09-19 8 131.16
2025-09-11 11:52:29 ABT 2025-09-19 8 131.16
2025-09-11 11:50:58 ABT 2025-09-19 8 131.25
2025-09-11 11:50:58 ABT 2025-09-19 8 131.25
2025-09-11 11:49:25 ABT 2025-09-19 8 131.23
2025-09-11 11:26:29 ABT 2025-09-19 8 131.155
2025-09-10 15:59:25 ABT 2025-09-19 9 129.4
2025-09-10 15:41:34 ABT 2025-09-12 2 129.28
2025-09-10 15:33:36 ABT 2026-01-16 128 128.775
2025-09-10 15:21:35 ABT 2025-09-12 2 128.945
2025-09-10 15:19:13 ABT 2025-09-12 2 129.03
2025-09-10 15:02:07 ABT 2026-01-16 128 128.79
2025-09-10 13:21:36 ABT 2025-09-12 2 128.21
2025-09-10 13:21:20 ABT 2025-09-12 2 128.19
2025-09-10 13:13:45 ABT 2025-09-12 2 127.62
2025-09-10 13:13:46 ABT 2025-09-12 2 127.675
2025-09-10 13:13:46 ABT 2025-09-12 2 127.675
2025-09-10 11:35:29 ABT 2025-09-19 9 128.91
2025-09-10 10:23:45 ABT 2025-10-17 37 130.003
2025-09-10 10:23:45 ABT 2025-10-17 37 130.0
2025-09-10 10:22:33 ABT 2025-09-19 9 130.015
2025-09-10 09:42:04 ABT 2025-09-19 9 129.74
2025-09-10 09:42:04 ABT 2025-09-19 9 129.74
2025-09-10 09:42:04 ABT 2025-09-19 9 129.74
2025-09-10 09:38:46 ABT 2025-09-19 9 130.645
2025-09-09 13:59:54 ABT 2025-09-19 10 132.61
2025-09-09 12:28:25 ABT 2025-09-19 10 131.945
2025-09-09 12:28:25 ABT 2025-09-19 10 131.945
2025-09-09 12:24:40 ABT 2025-09-19 10 131.825
2025-09-09 12:22:09 ABT 2025-09-19 10 131.895
2025-09-09 12:12:28 ABT 2026-06-18 282 131.905
2025-09-08 15:58:16 ABT 2025-09-19 11 132.295
2025-09-08 15:58:16 ABT 2025-09-19 11 132.305
2025-09-08 15:57:23 ABT 2025-09-19 11 132.315
2025-09-08 15:12:22 ABT 2025-09-19 11 131.665
2025-09-08 15:12:22 ABT 2025-09-19 11 131.665
2025-09-08 15:12:22 ABT 2025-09-19 11 131.665
2025-09-05 11:11:17 ABT 2025-09-05 0 133.985
2025-09-05 11:11:09 ABT 2025-09-05 0 133.985
2025-09-05 11:04:24 ABT 2025-09-05 0 134.27
2025-09-05 11:04:24 ABT 2025-09-05 0 134.27
2025-09-03 14:54:25 ABT 2025-10-10 37 131.505
2025-09-02 12:28:41 ABT 2025-09-19 17 131.15
2025-08-28 10:34:15 ABT 2025-09-19 22 130.67
2025-08-27 14:19:23 ABT 2025-11-21 86 131.41
2025-08-27 14:19:23 ABT 2025-11-21 86 131.41
2025-08-27 12:02:42 ABT 2025-10-17 51 131.01
2025-08-25 13:51:00 ABT 2026-06-18 297 132.7
2025-08-20 15:46:53 ABT 2025-08-22 2 132.825
2025-08-20 15:46:53 ABT 2025-08-22 2 132.825
2025-08-19 10:44:07 ABT 2025-09-26 38 131.249
2025-08-18 14:37:09 ABT 2025-10-17 60 130.505
2025-08-18 14:24:06 ABT 2025-09-19 32 130.41
2025-08-18 13:25:45 ABT 2025-09-19 32 130.995
2025-08-18 13:25:45 ABT 2025-09-19 32 130.995
2025-08-15 15:43:49 ABT 2025-09-19 35 131.235
2025-08-15 14:31:06 ABT 2025-08-15 0 131.655
2025-08-15 12:26:10 ABT 2025-08-15 0 131.331
2025-08-15 10:26:06 ABT 2025-08-22 7 131.235
2025-08-15 10:26:06 ABT 2025-08-22 7 131.235
2025-08-15 10:17:19 ABT 2025-08-15 0 131.213
2025-08-15 10:17:19 ABT 2025-08-15 0 131.213
2025-08-15 10:15:36 ABT 2025-08-22 7 131.42
2025-08-14 13:59:20 ABT 2025-08-15 1 129.38
2025-08-14 13:59:20 ABT 2025-08-15 1 129.445
2025-08-14 13:54:28 ABT 2025-08-22 8 129.44
2025-08-14 13:51:47 ABT 2025-08-15 1 129.245
2025-08-14 13:51:47 ABT 2025-08-15 1 129.245
2025-08-14 13:50:44 ABT 2025-08-15 1 129.24
2025-08-14 13:37:09 ABT 2025-08-22 8 129.19
2025-08-14 13:37:09 ABT 2025-08-22 8 129.19
2025-08-14 13:26:00 ABT 2025-08-22 8 129.065
2025-08-14 13:24:38 ABT 2025-08-22 8 128.904
2025-08-14 13:22:49 ABT 2025-08-22 8 128.795
2025-08-14 13:21:52 ABT 2025-08-22 8 128.775
2025-08-14 13:21:53 ABT 2025-08-22 8 128.795
2025-08-14 10:37:26 ABT 2025-08-22 8 129.22
2025-08-14 10:37:26 ABT 2025-08-22 8 129.22
2025-08-14 09:41:52 ABT 2025-08-22 8 128.9
2025-08-14 09:40:56 ABT 2025-08-15 1 128.951
2025-08-14 09:40:56 ABT 2025-08-15 1 128.95
2025-08-13 11:01:06 ABT 2025-09-19 37 128.619
2025-08-13 09:42:26 ABT 2025-08-15 2 130.635
2025-08-13 09:42:26 ABT 2025-08-15 2 130.635
2025-08-12 12:12:41 ABT 2025-08-22 10 130.125
2025-08-12 12:12:41 ABT 2025-08-22 10 130.125
2025-08-12 12:09:20 ABT 2026-06-18 310 130.23
2025-08-12 12:09:20 ABT 2026-06-18 310 130.23
2025-08-11 12:11:49 ABT 2025-08-22 11 132.255
2025-08-11 11:56:04 ABT 2025-08-15 4 131.67
2025-08-11 11:48:58 ABT 2025-08-22 11 131.384
2025-08-11 11:43:16 ABT 2025-08-15 4 131.085
2025-08-11 11:43:16 ABT 2025-08-15 4 131.005
2025-08-11 11:42:12 ABT 2025-08-15 4 131.047
2025-08-11 11:22:13 ABT 2025-08-15 4 130.865
2025-08-11 11:22:13 ABT 2025-08-15 4 130.865
2025-08-11 11:14:45 ABT 2025-08-15 4 130.9
2025-08-11 11:14:45 ABT 2025-08-15 4 130.9
2025-08-11 10:59:28 ABT 2025-08-22 11 131.07
2025-08-11 10:54:39 ABT 2025-08-22 11 131.185
2025-08-11 10:53:59 ABT 2025-08-22 11 131.359
2025-08-11 10:44:38 ABT 2025-08-15 4 131.489
2025-08-11 10:16:26 ABT 2025-08-15 4 131.685
2025-08-11 10:15:44 ABT 2025-08-22 11 131.78
2025-08-11 10:15:04 ABT 2025-08-22 11 131.986
2025-08-11 10:09:32 ABT 2025-08-15 4 131.99
2025-08-11 10:09:32 ABT 2025-08-15 4 131.99
2025-08-11 10:05:33 ABT 2025-08-15 4 131.9
2025-08-11 10:00:14 ABT 2025-08-22 11 132.565
2025-08-11 10:00:14 ABT 2025-08-22 11 132.555
2025-08-11 09:56:31 ABT 2025-08-22 11 132.925
2025-08-11 09:56:31 ABT 2025-08-22 11 132.925
2025-08-11 09:54:06 ABT 2025-08-15 4 133.05
2025-08-11 09:32:08 ABT 2025-08-15 4 134.115
2025-08-08 11:40:50 ABT 2025-08-08 0 133.545
2025-08-07 13:35:54 ABT 2025-08-15 8 131.875
2025-08-06 13:15:10 ABT 2025-08-08 2 131.155
2025-08-06 11:46:54 ABT 2025-11-21 107 131.685
2025-08-06 10:57:29 ABT 2025-11-21 107 131.15
2025-08-06 10:57:29 ABT 2025-11-21 107 131.15
2025-08-06 10:20:32 ABT 2025-11-21 107 130.63
2025-08-05 11:57:54 ABT 2026-06-18 317 130.485
2025-08-04 14:16:30 ABT 2025-09-19 46 129.37
2025-08-04 12:02:14 ABT 2025-08-15 11 129.25
2025-08-04 12:01:55 ABT 2025-11-21 109 129.28
2025-07-30 12:51:32 ABT 2025-08-15 16 128.715
2025-07-30 12:08:26 ABT 2025-08-15 16 128.855
2025-07-29 11:57:25 ABT 2025-08-15 17 126.85
2025-07-29 11:04:15 ABT 2025-08-01 3 127.13
2025-07-29 10:47:03 ABT 2025-08-01 3 127.155
2025-07-29 10:06:16 ABT 2025-08-01 3 127.155
2025-07-29 10:06:16 ABT 2025-08-01 3 127.155
2025-07-28 14:33:05 ABT 2025-08-01 4 126.12
2025-07-28 12:16:46 ABT 2025-08-01 4 126.675
2025-07-28 12:16:24 ABT 2025-09-05 39 126.705
2025-07-28 12:09:47 ABT 2025-08-01 4 126.521
2025-07-28 11:36:28 ABT 2025-08-15 18 126.65
2025-07-28 11:12:51 ABT 2025-08-22 25 126.384
2025-07-25 14:49:40 ABT 2025-07-25 0 126.485
2025-07-25 14:39:25 ABT 2025-08-01 7 126.57
2025-07-25 14:35:17 ABT 2025-07-25 0 126.515
2025-07-25 14:18:52 ABT 2025-08-01 7 126.455
2025-07-25 09:48:02 ABT 2025-07-25 0 125.842
2025-07-24 10:03:29 ABT 2025-07-25 1 125.84
2025-07-24 10:02:26 ABT 2025-07-25 1 125.625
2025-07-24 10:02:02 ABT 2025-07-25 1 125.61
2025-07-23 14:29:38 ABT 2025-08-15 23 124.815
2025-07-23 12:49:09 ABT 2025-11-21 121 124.089
2025-07-23 12:39:08 ABT 2025-11-21 121 124.155
2025-07-23 12:38:37 ABT 2025-11-21 121 124.115
2025-07-23 12:09:47 ABT 2025-08-15 23 124.62
2025-07-23 12:09:13 ABT 2025-07-25 2 124.69
2025-07-23 11:55:49 ABT 2025-09-19 58 124.349
2025-07-23 11:55:49 ABT 2025-08-01 9 124.3
2025-07-23 11:55:49 ABT 2025-07-25 2 124.3
2025-07-23 11:55:49 ABT 2025-07-25 2 124.3
2025-07-23 11:55:49 ABT 2025-07-25 2 124.301
2025-07-22 10:39:35 ABT 2025-08-22 31 124.63
2025-07-21 14:10:51 ABT 2025-08-15 25 124.85
2025-07-21 11:09:11 ABT 2025-07-25 4 125.895
2025-07-21 10:56:42 ABT 2025-07-25 4 125.175
2025-07-21 10:41:48 ABT 2025-07-25 4 124.325
2025-07-21 09:58:27 ABT 2025-07-25 4 124.545
2025-07-21 09:55:37 ABT 2025-07-25 4 124.355
2025-07-18 15:54:35 ABT 2025-07-25 7 123.76
2025-07-18 15:49:42 ABT 2025-07-25 7 123.68
2025-07-18 15:49:32 ABT 2025-07-25 7 123.665
2025-07-18 15:49:32 ABT 2025-07-25 7 123.665
2025-07-18 15:43:57 ABT 2025-08-15 28 123.95
2025-07-18 15:43:57 ABT 2025-08-15 28 123.95
2025-07-18 15:09:16 ABT 2025-07-25 7 124.298
2025-07-18 14:49:03 ABT 2025-08-15 28 124.43
2025-07-18 14:49:03 ABT 2025-08-15 28 124.43
2025-07-18 14:49:03 ABT 2025-08-15 28 124.43
2025-07-18 14:47:48 ABT 2025-07-25 7 124.455
2025-07-18 14:47:48 ABT 2025-07-25 7 124.455
2025-07-18 14:21:24 ABT 2025-08-15 28 124.385
2025-07-18 14:14:04 ABT 2025-07-25 7 124.365
2025-07-18 09:40:05 ABT 2026-01-16 182 124.238
2025-07-18 09:35:56 ABT 2025-07-18 0 123.902
2025-07-18 09:30:41 ABT 2025-07-18 0 122.721
2025-07-18 09:30:41 ABT 2025-07-18 0 122.724
2025-07-17 13:44:45 ABT 2025-07-18 1 121.165 Post-Earnings
2025-07-17 13:44:45 ABT 2025-08-15 29 121.165 Post-Earnings
2025-07-17 13:44:45 ABT 2025-07-18 1 121.165 Post-Earnings
2025-07-17 13:44:45 ABT 2025-07-18 1 121.165 Post-Earnings
2025-07-17 13:44:45 ABT 2025-08-15 29 121.165 Post-Earnings
2025-07-17 12:30:22 ABT 2025-07-18 1 120.315 Post-Earnings
2025-07-17 11:02:07 ABT 2025-08-01 15 121.171 Post-Earnings
2025-07-17 09:44:37 ABT 2026-01-16 183 122.325 Post-Earnings
2025-07-16 15:51:50 ABT 2025-07-18 2 131.515 Pre-Earnings
2025-07-16 15:37:05 ABT 2025-07-18 2 131.67 Pre-Earnings
2025-07-16 15:20:22 ABT 2025-07-18 2 131.885 Pre-Earnings
2025-07-16 15:15:12 ABT 2025-07-18 2 131.905 Pre-Earnings
2025-07-16 15:15:05 ABT 2025-07-18 2 131.894 Pre-Earnings
2025-07-16 12:34:27 ABT 2025-07-18 2 131.355 Pre-Earnings
2025-07-16 12:34:06 ABT 2025-07-18 2 131.24 Pre-Earnings
2025-07-16 11:54:08 ABT 2025-08-15 30 131.17 Pre-Earnings
2025-07-16 10:08:29 ABT 2025-08-15 30 130.662 Pre-Earnings
2025-07-16 09:51:49 ABT 2025-08-15 30 131.785 Pre-Earnings
2025-07-16 09:51:49 ABT 2025-08-15 30 131.785 Pre-Earnings
2025-07-16 09:51:49 ABT 2025-08-15 30 131.785 Pre-Earnings
2025-07-16 09:32:47 ABT 2025-08-15 30 132.795 Pre-Earnings
2025-07-11 10:15:49 ABT 2025-07-18 7 132.225
2025-07-03 10:10:38 ABT 2025-09-19 78 133.61
2025-07-03 10:10:38 ABT 2025-09-19 78 133.61
2025-07-01 14:57:29 ABT 2025-07-11 10 136.175
2025-06-25 15:31:19 ABT 2025-06-27 2 137.495
2025-06-25 15:31:19 ABT 2025-06-27 2 137.495
2025-06-25 10:09:58 ABT 2026-01-16 205 138.746
2025-06-25 10:09:56 ABT 2026-01-16 205 138.736
2025-06-24 12:26:36 ABT 2025-06-27 3 135.37
2025-06-24 12:13:42 ABT 2025-06-27 3 135.94
2025-06-24 12:13:42 ABT 2025-06-27 3 135.94
2025-06-24 12:03:09 ABT 2025-06-27 3 134.862
2025-06-24 11:58:18 ABT 2025-09-19 87 133.565
2025-06-23 14:52:46 ABT 2025-07-18 25 132.616
2025-06-23 14:52:33 ABT 2025-07-18 25 132.635
2025-06-23 11:06:50 ABT 2025-08-15 53 133.175
2025-06-20 15:41:00 ABT 2025-07-18 28 132.405
2025-06-20 15:41:00 ABT 2025-07-18 28 132.405
2025-06-20 13:00:37 ABT 2025-06-20 0 132.795
2025-06-20 11:23:24 ABT 2025-06-20 0 132.785
2025-06-20 11:23:24 ABT 2025-06-20 0 132.785
2025-06-20 11:23:01 ABT 2025-06-20 0 132.695
2025-06-20 10:37:58 ABT 2025-07-18 28 132.39
2025-06-18 15:31:57 ABT 2025-07-18 30 132.515
2025-06-18 11:32:09 ABT 2026-01-16 212 133.215
2025-06-17 12:55:27 ABT 2025-07-18 31 133.409
2025-06-11 11:18:56 ABT 2025-07-18 37 134.725
2025-06-11 11:18:52 ABT 2025-07-18 37 134.67
2025-06-11 11:18:15 ABT 2025-07-18 37 134.57
2025-06-10 15:52:52 ABT 2026-01-16 220 133.915
2025-06-10 13:08:52 ABT 2025-06-20 10 134.685
2025-06-10 13:07:39 ABT 2025-06-20 10 134.69
2025-06-09 15:51:44 ABT 2025-06-20 11 133.7
2025-06-09 12:17:59 ABT 2026-01-16 221 133.515
2025-06-09 11:19:51 ABT 2025-08-15 67 132.59
2025-06-06 12:35:02 ABT 2025-07-11 35 133.82
2025-06-06 11:01:14 ABT 2025-06-20 14 134.145
2025-06-06 11:01:15 ABT 2025-06-20 14 134.065
2025-06-05 09:38:17 ABT 2025-06-20 15 132.461
2025-06-03 09:56:30 ABT 2025-06-20 17 132.621
2025-05-28 12:33:26 ABT 2025-06-06 9 132.77
2025-05-28 11:00:04 ABT 2025-06-20 23 133.035
2025-05-27 11:39:25 ABT 2025-11-21 178 133.035
2025-05-27 11:39:25 ABT 2025-11-21 178 133.035
2025-05-23 09:47:58 ABT 2025-06-20 28 130.909
2025-05-20 15:29:37 ABT 2025-07-18 59 135.109
2025-05-20 15:29:37 ABT 2025-07-18 59 135.118
2025-05-20 14:42:49 ABT 2025-07-18 59 134.625
2025-05-20 14:33:02 ABT 2025-05-23 3 134.625
2025-05-19 15:26:49 ABT 2025-08-15 88 135.07
2025-05-19 14:13:59 ABT 2025-05-30 11 135.01
2025-05-16 15:40:38 ABT 2025-06-20 35 134.595
2025-05-16 15:31:36 ABT 2025-06-20 35 134.585
2025-05-16 15:18:56 ABT 2025-05-30 14 134.625
2025-05-16 15:16:27 ABT 2025-06-20 35 134.62
2025-05-15 14:51:32 ABT 2025-06-20 36 133.045
2025-05-15 14:51:22 ABT 2025-06-20 36 133.04
2025-05-15 10:57:02 ABT 2025-06-13 29 132.115
2025-05-15 10:43:07 ABT 2025-05-30 15 132.08
2025-05-15 10:42:47 ABT 2025-05-30 15 132.045
2025-05-15 09:53:34 ABT 2025-05-16 1 131.215
2025-05-15 09:35:49 ABT 2025-05-16 1 130.085
2025-05-13 15:08:25 ABT 2025-06-20 38 129.34
2025-05-13 15:08:23 ABT 2025-06-20 38 129.34
2025-05-12 15:04:18 ABT 2025-05-16 4 131.95
2025-05-12 14:33:24 ABT 2025-06-20 39 132.19
2025-05-12 10:09:00 ABT 2025-06-20 39 132.465
2025-05-12 10:09:01 ABT 2025-06-20 39 132.47
2025-05-09 15:19:26 ABT 2025-06-20 42 134.149
2025-05-09 15:19:26 ABT 2025-06-20 42 134.15
2025-05-09 13:44:16 ABT 2025-09-19 133 133.905
2025-05-08 10:37:21 ABT 2025-05-09 1 134.35
2025-05-08 10:33:25 ABT 2025-05-09 1 134.445
2025-05-08 10:33:26 ABT 2025-05-09 1 134.455
2025-05-08 10:33:13 ABT 2025-05-09 1 134.44
2025-05-05 13:22:15 ABT 2025-05-16 11 132.12
2025-05-05 12:48:40 ABT 2025-05-16 11 132.58
2025-05-05 12:48:40 ABT 2025-05-16 11 132.58
2025-05-05 12:17:25 ABT 2025-05-16 11 132.61
2025-05-05 11:56:10 ABT 2025-05-16 11 132.345
2025-05-05 10:01:05 ABT 2025-05-16 11 131.655
2025-05-02 15:24:04 ABT 2025-05-02 0 136.046
2025-05-02 15:24:04 ABT 2025-05-02 0 136.046
2025-05-02 15:22:46 ABT 2025-05-02 0 133.638
2025-05-02 15:22:39 ABT 2025-05-02 0 134.035
2025-05-02 15:22:14 ABT 2025-05-02 0 132.251
2025-05-02 15:22:14 ABT 2025-05-02 0 132.265
2025-05-02 15:22:09 ABT 2025-09-19 140 132.225
2025-05-02 15:22:09 ABT 2025-05-09 7 132.225
2025-05-02 15:22:09 ABT 2025-09-19 140 132.255
2025-05-02 11:14:31 ABT 2025-06-20 49 131.85
2025-05-02 10:14:33 ABT 2025-05-02 0 132.41
2025-05-02 09:38:32 ABT 2025-05-02 0 132.67
2025-05-02 09:38:32 ABT 2025-05-02 0 132.679
2025-05-02 09:31:56 ABT 2025-05-02 0 132.316
2025-05-02 09:31:45 ABT 2025-05-02 0 132.373
2025-05-01 15:42:17 ABT 2025-08-15 106 130.989
2025-05-01 14:44:56 ABT 2025-08-15 106 131.23
2025-04-30 15:42:51 ABT 2025-05-02 2 129.596
2025-04-29 13:57:11 ABT 2025-06-06 38 131.085
2025-04-29 13:57:11 ABT 2025-06-06 38 131.085
2025-04-25 15:39:46 ABT 2025-04-25 0 128.47
2025-04-25 12:56:21 ABT 2025-05-16 21 128.12
2025-04-25 12:09:18 ABT 2025-06-20 56 128.67
2025-04-23 09:55:42 ABT 2025-08-15 114 127.973
2025-04-17 15:41:39 ABT 2025-05-16 29 131.51
2025-04-17 11:30:41 ABT 2025-05-16 29 130.859
2025-04-17 11:28:16 ABT 2025-05-09 22 130.674
2025-04-17 10:05:09 ABT 2025-04-17 0 130.807
2025-04-17 09:49:09 ABT 2025-04-25 8 130.711
2025-04-16 15:14:57 ABT 2025-05-16 30 129.945 Post-Earnings
2025-04-16 11:21:07 ABT 2025-05-16 30 133.445 Post-Earnings
2025-04-16 11:19:29 ABT 2025-05-16 30 133.524 Post-Earnings
2025-04-16 10:28:17 ABT 2025-04-25 9 132.57 Post-Earnings
2025-04-16 09:59:45 ABT 2025-04-17 1 131.589 Post-Earnings
2025-04-16 09:42:48 ABT 2025-04-17 1 131.65 Post-Earnings
2025-04-16 09:32:09 ABT 2025-08-15 121 132.695 Post-Earnings
2025-04-15 15:59:56 ABT 2025-09-19 157 126.212 Pre-Earnings
2025-04-15 15:16:59 ABT 2025-04-17 2 126.125 Pre-Earnings
2025-04-15 15:17:00 ABT 2025-04-17 2 126.125 Pre-Earnings
2025-04-15 13:20:21 ABT 2025-05-16 31 125.965 Pre-Earnings
2025-04-15 10:22:55 ABT 2025-04-17 2 126.749 Pre-Earnings
2025-04-15 10:21:48 ABT 2025-06-20 66 126.64 Pre-Earnings
2025-04-14 12:44:53 ABT 2026-01-16 277 127.485 ExDiv
2025-04-14 11:02:22 ABT 2025-04-17 3 128.313 ExDiv
2025-04-11 14:43:23 ABT 2025-04-17 6 127.71
2025-04-11 11:19:19 ABT 2025-04-11 0 125.125
2025-04-11 11:19:15 ABT 2025-04-11 0 125.135
2025-04-11 11:19:15 ABT 2025-04-11 0 125.135
2025-04-08 11:49:22 ABT 2025-04-11 3 125.983
2025-04-08 11:46:40 ABT 2025-04-11 3 126.195
2025-04-08 10:58:08 ABT 2025-04-11 3 126.135
2025-04-08 10:29:03 ABT 2025-04-11 3 127.48
2025-04-08 10:03:50 ABT 2025-04-11 3 127.23
2025-04-08 09:43:02 ABT 2025-04-11 3 127.115
2025-04-08 09:43:00 ABT 2025-04-11 3 127.22
2025-04-08 09:42:38 ABT 2025-04-11 3 126.865
2025-04-08 09:42:35 ABT 2025-04-11 3 126.865
2025-04-08 09:42:29 ABT 2025-04-11 3 126.865
2025-04-08 09:42:23 ABT 2025-04-11 3 126.87
2025-04-08 09:42:21 ABT 2025-04-11 3 126.87
2025-04-08 09:42:16 ABT 2025-04-11 3 126.865
2025-04-08 09:42:13 ABT 2025-04-11 3 126.865
2025-04-08 09:42:09 ABT 2025-04-11 3 126.865
2025-04-08 09:41:35 ABT 2025-04-11 3 126.74
2025-04-08 09:41:35 ABT 2025-04-11 3 126.74
2025-04-08 09:41:26 ABT 2025-04-11 3 126.765
2025-04-08 09:41:26 ABT 2025-04-11 3 126.765
2025-04-04 15:50:28 ABT 2025-04-04 0 125.06
2025-04-04 12:54:50 ABT 2025-04-17 13 125.845
2025-04-04 12:48:34 ABT 2025-04-04 0 125.68
2025-04-04 12:48:34 ABT 2025-04-04 0 125.68
2025-04-04 11:28:17 ABT 2025-04-17 13 127.625
2025-04-04 11:28:17 ABT 2025-04-17 13 127.625
2025-04-04 11:01:32 ABT 2025-05-16 42 129.099
2025-04-04 10:31:36 ABT 2025-04-17 13 129.55
2025-04-04 10:31:22 ABT 2025-04-04 0 129.5
2025-04-04 10:31:04 ABT 2025-04-17 13 129.457
2025-04-04 10:31:04 ABT 2025-04-17 13 129.45
2025-04-04 10:31:04 ABT 2025-04-17 13 129.45
2025-04-03 13:27:20 ABT 2025-04-04 1 131.945
2025-04-03 11:24:19 ABT 2025-04-04 1 132.6
2025-04-01 14:55:43 ABT 2025-04-04 3 131.185
2025-03-28 12:28:09 ABT 2025-04-11 14 131.765
2025-03-28 11:16:28 ABT 2025-05-16 49 131.5
2025-03-28 10:18:02 ABT 2025-05-16 49 131.42
2025-03-28 10:02:07 ABT 2025-04-17 20 132.225
2025-03-28 09:46:17 ABT 2025-03-28 0 133.085
2025-03-28 09:46:17 ABT 2025-03-28 0 133.085
2025-03-28 09:45:51 ABT 2025-03-28 0 133.3
2025-03-28 09:45:51 ABT 2025-03-28 0 133.3
2025-03-28 09:45:51 ABT 2025-03-28 0 133.3
2025-03-28 09:35:20 ABT 2025-04-04 7 132.163
2025-03-27 15:29:14 ABT 2025-04-17 21 131.84
2025-03-27 13:34:00 ABT 2025-03-28 1 130.58
2025-03-27 13:34:00 ABT 2025-03-28 1 130.58
2025-03-27 12:04:05 ABT 2025-04-17 21 130.53
2025-03-27 12:04:05 ABT 2025-04-17 21 130.53
2025-03-27 12:04:05 ABT 2025-04-17 21 130.53
2025-03-27 11:43:26 ABT 2025-04-17 21 130.575
2025-03-27 11:29:18 ABT 2025-04-17 21 130.5
2025-03-27 10:37:19 ABT 2025-03-28 1 129.44
2025-03-27 10:24:20 ABT 2025-03-28 1 128.9
2025-03-27 10:01:00 ABT 2025-03-28 1 128.555
2025-03-27 09:39:08 ABT 2025-03-28 1 128.225
2025-03-26 10:13:26 ABT 2025-03-28 2 126.809
2025-03-26 09:38:03 ABT 2025-04-04 9 125.375
2025-03-25 15:26:03 ABT 2025-04-17 23 124.84
2025-03-25 15:25:54 ABT 2025-03-28 3 124.841
2025-03-25 12:44:30 ABT 2025-03-28 3 125.76
2025-03-25 12:44:30 ABT 2025-03-28 3 125.76
2025-03-25 12:07:38 ABT 2025-04-17 23 126.21
2025-03-25 09:59:44 ABT 2025-03-28 3 128.185
2025-03-25 09:59:28 ABT 2025-03-28 3 128.19
2025-03-25 09:58:59 ABT 2025-03-28 3 128.295
2025-03-25 09:59:00 ABT 2025-03-28 3 128.26
2025-03-25 09:57:32 ABT 2025-03-28 3 128.525
2025-03-25 09:57:17 ABT 2025-03-28 3 128.445
2025-03-25 09:56:48 ABT 2025-03-28 3 128.456
2025-03-25 09:56:43 ABT 2025-03-28 3 128.5
2025-03-25 09:54:01 ABT 2025-03-28 3 128.546
2025-03-25 09:38:03 ABT 2025-03-28 3 127.81
2025-03-24 12:11:56 ABT 2025-04-17 24 127.658
2025-03-21 15:45:25 ABT 2025-04-17 27 125.999
2025-03-21 15:45:25 ABT 2025-04-17 27 126.0
2025-03-21 15:34:21 ABT 2025-04-17 27 125.87
2025-03-21 15:00:35 ABT 2025-04-17 27 126.005
2025-03-21 15:00:35 ABT 2025-04-17 27 126.005
2025-03-21 14:29:09 ABT 2025-04-17 27 126.065
2025-03-21 14:18:27 ABT 2025-03-21 0 126.11
2025-03-21 12:33:48 ABT 2025-03-21 0 126.26
2025-03-21 10:27:10 ABT 2025-04-17 27 126.145
2025-03-20 10:32:23 ABT 2025-04-17 28 126.959
2025-03-20 10:32:23 ABT 2025-04-17 28 126.95
2025-03-18 15:05:15 ABT 2025-03-28 10 125.916
2025-03-18 15:05:15 ABT 2025-03-28 10 125.915
2025-03-18 11:21:23 ABT 2025-03-21 3 127.595
2025-03-18 11:21:23 ABT 2025-03-21 3 127.595
2025-03-18 11:21:23 ABT 2025-03-28 10 127.595
2025-03-14 14:26:15 ABT 2025-04-17 34 126.31
2025-03-14 11:35:04 ABT 2025-03-21 7 125.816
2025-03-14 11:35:04 ABT 2025-03-21 7 125.815
2025-03-14 11:25:03 ABT 2025-06-20 98 126.175
2025-03-14 10:26:21 ABT 2026-01-16 308 126.329
2025-03-14 10:10:06 ABT 2025-04-17 34 126.85
2025-03-14 09:30:21 ABT 2025-03-14 0 125.775
2025-03-13 15:19:37 ABT 2026-01-16 309 130.115
2025-03-13 15:19:24 ABT 2026-01-16 309 130.11
2025-03-13 10:14:39 ABT 2025-03-21 8 130.585
2025-03-12 10:58:33 ABT 2025-03-21 9 129.545
2025-03-12 10:58:33 ABT 2025-03-21 9 129.545
2025-03-12 10:57:53 ABT 2025-03-21 9 129.55
2025-03-12 09:38:59 ABT 2025-03-21 9 130.765
2025-03-11 12:56:52 ABT 2025-03-21 10 132.51
2025-03-10 13:06:31 ABT 2025-04-04 25 138.52
2025-03-07 14:27:58 ABT 2025-03-07 0 137.389
2025-03-07 14:27:58 ABT 2025-03-07 0 137.389
2025-03-07 14:22:59 ABT 2025-03-07 0 137.403
2025-03-07 14:22:59 ABT 2025-03-07 0 137.403
2025-03-07 14:13:35 ABT 2025-03-07 0 137.403
2025-03-07 14:13:35 ABT 2025-03-07 0 137.4
2025-03-07 14:01:20 ABT 2025-03-07 0 137.1
2025-03-07 14:01:21 ABT 2025-03-07 0 137.1
2025-03-07 12:30:04 ABT 2025-03-07 0 135.99
2025-03-07 12:30:04 ABT 2025-03-07 0 135.985
2025-03-07 11:11:13 ABT 2026-01-16 315 135.915
2025-03-07 10:30:36 ABT 2025-03-21 14 136.495
2025-03-07 10:25:36 ABT 2025-03-07 0 136.521
2025-03-07 10:25:00 ABT 2025-03-07 0 136.548
2025-03-07 10:23:55 ABT 2025-03-07 0 136.58
2025-03-07 10:21:41 ABT 2025-03-07 0 136.485
2025-03-07 10:21:41 ABT 2025-03-07 0 136.505
2025-03-06 12:46:12 ABT 2025-03-14 8 134.361
2025-03-06 10:00:34 ABT 2025-03-07 1 135.105
2025-03-05 09:56:16 ABT 2026-01-16 317 137.153
2025-03-04 10:31:03 ABT 2025-03-07 3 140.75
2025-03-04 09:53:04 ABT 2027-01-15 682 140.46
2025-03-03 15:38:42 ABT 2025-03-07 4 139.77
2025-03-03 09:54:14 ABT 2025-03-07 4 139.435
2025-03-03 09:54:02 ABT 2025-03-07 4 139.3
2025-03-03 09:54:03 ABT 2025-03-07 4 139.31
2025-03-03 09:53:59 ABT 2025-03-07 4 139.295
2025-02-28 15:30:21 ABT 2025-03-21 21 137.073
2025-02-28 15:26:44 ABT 2025-03-21 21 136.9
2025-02-27 14:23:30 ABT 2025-09-19 204 136.12
2025-02-27 14:23:30 ABT 2025-09-19 204 136.12
2025-02-27 14:22:48 ABT 2025-09-19 204 136.13
2025-02-27 14:20:38 ABT 2025-02-28 1 136.22
2025-02-26 14:19:31 ABT 2025-03-21 23 135.45
2025-02-26 13:23:00 ABT 2025-02-28 2 136.035
2025-02-26 12:47:31 ABT 2025-09-19 205 135.98
2025-02-26 12:47:06 ABT 2025-09-19 205 135.985
2025-02-24 14:50:21 ABT 2025-03-21 25 135.17
2025-02-21 15:45:09 ABT 2025-03-21 28 135.115
2025-02-21 15:38:30 ABT 2025-03-21 28 135.095
2025-02-21 15:38:30 ABT 2025-03-21 28 135.095
2025-02-21 14:47:34 ABT 2025-02-21 0 135.128
2025-02-21 12:59:33 ABT 2025-02-21 0 135.04
2025-02-20 15:40:40 ABT 2026-01-16 330 133.08
2025-02-20 10:37:34 ABT 2025-02-21 1 132.565
2025-02-20 10:24:06 ABT 2025-02-21 1 132.485
2025-02-20 10:23:42 ABT 2025-02-21 1 132.56
2025-02-20 10:23:43 ABT 2025-02-21 1 132.529
2025-02-20 10:23:16 ABT 2025-02-21 1 132.605
2025-02-20 10:20:30 ABT 2025-02-21 1 132.41
2025-02-20 10:16:35 ABT 2025-02-21 1 132.425
2025-02-19 09:44:12 ABT 2025-02-21 2 131.235
2025-02-14 14:47:01 ABT 2025-02-21 7 130.95
2025-02-14 12:55:52 ABT 2025-03-21 35 131.05
2025-02-14 10:53:38 ABT 2025-09-19 217 131.08
2025-02-14 10:53:05 ABT 2025-09-19 217 131.094
2025-02-13 15:43:47 ABT 2025-05-16 92 131.72
2025-02-13 12:19:49 ABT 2026-01-16 337 131.66
2025-02-13 10:23:51 ABT 2025-02-14 1 131.29
2025-02-13 09:55:17 ABT 2025-09-19 218 131.295
2025-02-12 09:57:04 ABT 2025-02-21 9 129.76
2025-02-10 11:43:08 ABT 2025-02-14 4 130.563
2025-02-10 10:41:49 ABT 2025-02-14 4 130.795
2025-02-10 10:19:12 ABT 2025-02-14 4 130.28
2025-02-10 10:12:53 ABT 2025-02-14 4 130.18
2025-02-10 10:12:39 ABT 2025-02-14 4 130.11
2025-02-07 15:56:05 ABT 2025-02-07 0 129.065
2025-02-07 13:42:30 ABT 2025-02-14 7 129.055
2025-02-07 10:08:29 ABT 2025-02-07 0 128.99
2025-02-06 11:26:26 ABT 2025-02-07 1 129.99
2025-02-06 11:26:26 ABT 2025-02-07 1 129.99
2025-02-05 11:02:42 ABT 2025-03-21 44 131.16
2025-02-05 10:18:12 ABT 2025-02-14 9 130.68
2025-02-05 10:07:08 ABT 2025-02-21 16 130.27
2025-02-05 10:06:58 ABT 2025-02-21 16 130.29
2025-02-05 10:06:58 ABT 2025-02-21 16 130.29
2025-02-05 10:04:49 ABT 2025-02-07 2 130.16
2025-02-05 10:02:40 ABT 2025-02-07 2 129.97
2025-02-05 10:02:40 ABT 2025-02-07 2 129.97
2025-02-05 10:02:38 ABT 2025-02-07 2 129.97
2025-02-05 10:02:30 ABT 2025-02-07 2 129.975
2025-02-04 14:15:38 ABT 2025-02-21 17 128.395
2025-02-03 10:45:41 ABT 2025-02-21 18 127.271
2025-02-03 10:41:56 ABT 2025-02-21 18 127.45
2025-02-03 10:38:52 ABT 2025-02-21 18 127.19
2025-01-31 15:41:52 ABT 2025-02-21 21 127.91
2025-01-31 15:41:52 ABT 2025-02-21 21 127.91
2025-01-31 15:41:52 ABT 2025-02-21 21 127.91
2025-01-31 15:31:03 ABT 2025-02-07 7 127.958
2025-01-31 15:28:27 ABT 2025-02-07 7 128.035
2025-01-31 15:28:27 ABT 2025-02-07 7 128.07
2025-01-31 15:00:06 ABT 2025-02-14 14 128.006
2025-01-31 15:00:06 ABT 2025-02-14 14 127.975
2025-01-31 13:04:24 ABT 2025-09-19 231 128.46
2025-01-30 15:42:59 ABT 2025-02-21 22 128.375
2025-01-30 15:42:16 ABT 2025-02-14 15 128.394
2025-01-30 10:35:59 ABT 2025-02-14 15 127.365
2025-01-30 10:26:08 ABT 2025-02-07 8 127.305
2025-01-30 10:26:08 ABT 2025-02-07 8 127.305
2025-01-30 10:21:33 ABT 2025-02-14 15 127.495
2025-01-29 15:44:55 ABT 2025-01-31 2 127.718
2025-01-29 15:39:06 ABT 2025-01-31 2 127.745
2025-01-29 13:11:37 ABT 2025-04-17 78 128.455
2025-01-29 13:11:11 ABT 2025-04-17 78 128.535
2025-01-29 10:27:49 ABT 2025-02-21 23 129.007
2025-01-28 15:46:53 ABT 2025-01-31 3 127.215
2025-01-28 15:22:51 ABT 2025-01-31 3 127.161
2025-01-28 12:06:31 ABT 2025-02-07 10 127.935
2025-01-28 11:26:21 ABT 2025-02-07 10 128.445
2025-01-28 09:37:53 ABT 2025-02-21 24 128.548
2025-01-27 15:56:53 ABT 2025-03-21 53 129.38
2025-01-27 15:47:10 ABT 2025-03-21 53 129.05
2025-01-27 14:34:39 ABT 2025-01-31 4 129.47
2025-01-27 14:11:42 ABT 2025-01-31 4 129.04
2025-01-27 14:10:49 ABT 2025-02-07 11 129.17
2025-01-27 14:08:19 ABT 2025-02-07 11 128.985
2025-01-27 13:00:51 ABT 2025-01-31 4 129.23
2025-01-27 12:49:52 ABT 2025-02-21 25 129.195
2025-01-27 12:49:52 ABT 2025-02-21 25 129.195
2025-01-27 12:27:48 ABT 2025-02-07 11 129.091
2025-01-27 12:27:09 ABT 2025-01-31 4 129.05
2025-01-27 12:25:32 ABT 2025-02-07 11 128.915
2025-01-27 12:24:39 ABT 2025-02-07 11 128.94
2025-01-27 12:18:55 ABT 2025-02-14 18 128.91
2025-01-27 11:34:32 ABT 2025-05-16 109 128.845
2025-01-27 11:27:51 ABT 2025-02-21 25 129.08
2025-01-27 11:27:51 ABT 2025-02-21 25 129.08
2025-01-27 11:09:48 ABT 2025-02-21 25 128.974
2025-01-27 11:06:13 ABT 2025-02-21 25 129.027
2025-01-27 11:00:06 ABT 2025-02-21 25 128.655
2025-01-27 10:24:21 ABT 2025-03-21 53 127.87
2025-01-27 10:24:21 ABT 2025-03-21 53 127.87
2025-01-27 09:39:28 ABT 2027-01-15 718 127.606
2025-01-24 15:24:39 ABT 2025-02-21 28 124.9
2025-01-24 14:41:00 ABT 2025-01-31 7 124.97
2025-01-24 13:51:34 ABT 2025-02-21 28 124.814
2025-01-24 13:33:34 ABT 2025-01-31 7 124.825
2025-01-24 13:21:07 ABT 2025-01-31 7 124.81
2025-01-24 11:38:58 ABT 2025-01-24 0 124.565
2025-01-24 10:38:58 ABT 2025-01-31 7 125.225
2025-01-23 15:36:05 ABT 2025-02-21 29 123.095
2025-01-23 15:35:58 ABT 2025-02-21 29 123.049
2025-01-23 12:51:48 ABT 2025-01-24 1 121.615
2025-01-23 11:42:22 ABT 2025-01-24 1 121.05
2025-01-23 11:42:23 ABT 2025-01-24 1 120.99
2025-01-23 11:31:58 ABT 2025-02-21 29 121.065
2025-01-23 11:17:15 ABT 2025-01-24 1 120.658
2025-01-23 09:55:35 ABT 2025-01-24 1 119.445
2025-01-23 09:41:33 ABT 2025-01-24 1 119.97
2025-01-23 09:40:45 ABT 2025-01-24 1 119.735
2025-01-23 09:40:46 ABT 2025-01-24 1 119.73
2025-01-23 09:39:18 ABT 2025-01-24 1 119.655
2025-01-23 09:34:51 ABT 2025-01-24 1 118.99
2025-01-23 09:34:51 ABT 2025-01-24 1 118.99
2025-01-22 12:30:03 ABT 2025-02-21 30 119.4 Post-Earnings
2025-01-22 10:13:30 ABT 2025-02-21 30 117.568 Post-Earnings
2025-01-22 09:48:02 ABT 2025-02-21 30 117.155 Post-Earnings
2025-01-21 15:54:40 ABT 2025-03-21 59 116.45 Pre-Earnings
2025-01-21 14:23:35 ABT 2025-01-24 3 116.09 Pre-Earnings
2025-01-21 11:05:12 ABT 2025-01-31 10 115.735 Pre-Earnings
2025-01-21 10:41:09 ABT 2025-01-31 10 115.7 Pre-Earnings
2025-01-16 10:29:15 ABT 2025-01-17 1 112.15
2025-01-16 10:27:52 ABT 2025-01-17 1 112.06
2025-01-14 15:16:53 ABT 2025-02-21 38 112.845 ExDiv
2025-01-14 14:40:00 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:40:00 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:40:00 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:58 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:58 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:58 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:57 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:57 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:57 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:56 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:56 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:56 ABT 2025-01-17 3 112.905 ExDiv
2025-01-14 14:39:54 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:54 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:54 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:54 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:53 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:53 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:53 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:53 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:52 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:52 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:52 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:52 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:51 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:51 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:51 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:51 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:50 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:50 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:50 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:48 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:48 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:48 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 14:39:48 ABT 2025-01-17 3 112.91 ExDiv
2025-01-14 13:49:04 ABT 2025-08-15 213 112.745 ExDiv
2025-01-14 12:06:38 ABT 2026-01-16 367 112.44 ExDiv
2025-01-10 11:59:29 ABT 2025-01-17 7 112.33
2025-01-10 10:17:57 ABT 2025-01-17 7 112.895
2025-01-07 15:21:26 ABT 2025-01-17 10 113.555
2025-01-06 11:51:46 ABT 2025-02-21 46 114.205
2025-01-06 11:50:43 ABT 2025-02-21 46 114.01
2024-12-27 12:09:39 ABT 2025-02-21 56 114.725
2024-12-27 11:38:27 ABT 2025-01-17 21 115.175
2024-12-23 15:56:30 ABT 2025-01-24 32 114.415
2024-12-23 15:56:30 ABT 2025-01-24 32 114.415
2024-12-23 14:31:51 ABT 2025-02-21 60 113.89
2024-12-20 15:47:15 ABT 2025-01-17 28 114.353
2024-12-20 15:47:15 ABT 2025-01-17 28 114.355
2024-12-20 14:32:52 ABT 2025-09-19 273 114.4
2024-12-20 13:36:02 ABT 2025-01-17 28 114.71
2024-12-20 11:49:56 ABT 2024-12-20 0 114.275
2024-12-19 12:22:53 ABT 2025-01-10 22 112.415
2024-12-19 11:07:17 ABT 2025-09-19 274 111.974
2024-12-19 11:05:24 ABT 2025-06-20 183 111.921
2024-12-18 14:21:32 ABT 2025-01-03 16 112.645
2024-12-18 12:47:27 ABT 2025-01-03 16 113.51
2024-12-18 10:12:12 ABT 2025-02-21 65 113.924
2024-12-18 10:06:31 ABT 2025-01-03 16 113.774
2024-12-18 09:33:34 ABT 2025-02-21 65 113.135
2024-12-17 13:19:48 ABT 2027-01-15 759 113.085
2024-12-16 14:23:30 ABT 2025-01-17 32 113.25
2024-12-16 14:22:21 ABT 2025-01-17 32 113.28
2024-12-16 13:57:34 ABT 2025-01-17 32 113.485
2024-12-13 11:46:18 ABT 2024-12-20 7 114.173
2024-12-13 11:46:18 ABT 2024-12-20 7 114.18
2024-12-13 11:46:18 ABT 2024-12-20 7 114.179
2024-12-13 11:10:50 ABT 2025-01-17 35 114.11
2024-12-12 12:18:15 ABT 2025-02-21 71 113.655
2024-12-12 11:38:15 ABT 2024-12-20 8 114.085
2024-12-11 14:29:12 ABT 2024-12-20 9 114.385
2024-12-10 09:43:31 ABT 2027-01-15 766 114.64
2024-12-09 15:29:06 ABT 2024-12-27 18 114.91
2024-12-09 15:28:54 ABT 2024-12-27 18 114.865
2024-12-09 15:28:52 ABT 2024-12-27 18 114.88
2024-12-05 14:57:02 ABT 2024-12-20 15 115.415
2024-12-04 14:03:28 ABT 2024-12-20 16 116.19
2024-12-04 12:50:34 ABT 2024-12-20 16 116.08
2024-12-04 10:34:29 ABT 2024-12-20 16 115.745
2024-12-04 10:32:15 ABT 2024-12-20 16 115.73
2024-12-04 10:31:52 ABT 2024-12-20 16 115.875
2024-12-03 13:09:06 ABT 2025-01-17 45 116.46
2024-12-02 15:42:42 ABT 2024-12-20 18 116.78
2024-11-27 10:55:08 ABT 2025-01-17 51 119.93
2024-11-27 10:55:08 ABT 2025-01-17 51 119.93
2024-11-25 12:24:13 ABT 2024-12-20 25 118.07
2024-11-22 15:41:37 ABT 2024-12-20 28 117.655
2024-11-22 09:53:14 ABT 2025-02-21 91 117.48
2024-11-21 09:52:45 ABT 2025-02-21 92 115.495
2024-11-20 11:26:10 ABT 2027-01-15 786 116.165
2024-11-20 11:25:56 ABT 2027-01-15 786 116.185
2024-11-20 10:34:00 ABT 2027-01-15 786 115.945
2024-11-20 10:34:00 ABT 2027-01-15 786 115.945
2024-11-20 10:34:00 ABT 2027-01-15 786 115.945
2024-11-18 14:17:52 ABT 2024-12-20 32 117.725
2024-11-18 14:17:52 ABT 2024-12-20 32 117.725
2024-11-18 14:17:52 ABT 2024-12-20 32 117.725
2024-11-15 15:50:43 ABT 2024-12-20 35 115.83
2024-11-15 13:48:01 ABT 2025-01-17 63 115.92
2024-11-15 10:59:08 ABT 2025-01-17 63 115.112
2024-11-14 14:36:12 ABT 2025-06-20 218 116.04
2024-11-14 12:47:33 ABT 2025-01-17 64 115.44
2024-11-14 12:47:31 ABT 2025-01-17 64 115.445
2024-11-14 12:35:48 ABT 2025-01-17 64 115.46
2024-11-14 12:35:46 ABT 2025-01-17 64 115.475
2024-11-13 14:56:01 ABT 2024-11-15 2 115.65
2024-11-12 10:20:46 ABT 2024-11-15 3 116.655
2024-11-12 10:20:46 ABT 2024-11-15 3 116.655
2024-11-12 10:15:48 ABT 2024-11-15 3 116.815
2024-11-12 10:15:48 ABT 2024-11-15 3 116.815
2024-11-08 13:45:55 ABT 2024-11-15 7 116.6
2024-11-08 12:43:22 ABT 2024-11-08 0 116.53
2024-11-08 12:43:22 ABT 2024-11-08 0 116.53
2024-11-08 12:41:53 ABT 2024-11-08 0 116.525
2024-11-08 12:41:53 ABT 2024-11-08 0 116.525
2024-11-08 12:13:14 ABT 2024-11-08 0 116.41
2024-11-08 12:12:50 ABT 2024-11-08 0 116.38
2024-11-08 11:16:04 ABT 2024-12-20 42 115.85
2024-11-08 11:11:47 ABT 2024-12-20 42 115.789
2024-11-07 15:53:41 ABT 2024-12-20 43 115.09
2024-11-07 15:53:41 ABT 2024-12-20 43 115.095
2024-11-07 15:29:42 ABT 2024-11-15 8 115.213
2024-11-06 15:27:46 ABT 2024-11-15 9 116.89
2024-11-05 12:31:30 ABT 2024-11-29 24 118.08
2024-11-05 12:31:26 ABT 2024-11-29 24 118.075
2024-11-05 11:18:57 ABT 2024-11-22 17 117.804
2024-11-05 11:18:20 ABT 2024-11-22 17 117.78
2024-11-05 11:18:18 ABT 2024-11-22 17 117.755
2024-11-05 11:18:16 ABT 2024-11-22 17 117.715
2024-11-05 11:18:07 ABT 2024-11-22 17 117.62
2024-11-05 11:18:05 ABT 2024-11-22 17 117.634
2024-11-04 11:03:10 ABT 2024-11-15 11 118.085
2024-11-01 13:44:49 ABT 2024-11-01 0 118.71
2024-11-01 12:48:31 ABT 2024-11-01 0 119.425
2024-11-01 12:02:14 ABT 2024-12-20 49 119.38
2024-11-01 11:21:22 ABT 2024-12-20 49 119.57
2024-10-31 15:34:07 ABT 2024-11-01 1 113.709
2024-10-31 15:25:25 ABT 2024-12-20 50 114.005
2024-10-31 11:46:40 ABT 2024-11-01 1 113.65
2024-10-30 15:21:09 ABT 2024-11-15 16 114.275
2024-10-30 15:21:09 ABT 2024-11-15 16 114.225
2024-10-30 15:21:09 ABT 2024-11-15 16 114.225
2024-10-30 14:24:28 ABT 2024-11-15 16 114.535
2024-10-30 14:02:45 ABT 2024-11-01 2 114.616
2024-10-30 14:02:15 ABT 2024-11-15 16 114.641
2024-10-30 13:25:20 ABT 2024-12-20 51 114.195
2024-10-30 13:19:32 ABT 2024-11-01 2 114.174
2024-10-30 12:35:06 ABT 2024-12-20 51 114.095
2024-10-30 12:35:06 ABT 2024-12-20 51 114.045
2024-10-30 12:23:13 ABT 2024-11-15 16 114.096
2024-10-30 10:14:57 ABT 2024-11-01 2 113.475
2024-10-30 09:55:25 ABT 2024-11-01 2 112.995
2024-10-30 09:52:58 ABT 2024-11-01 2 113.02
2024-10-30 09:52:39 ABT 2024-11-01 2 113.045
2024-10-29 12:39:05 ABT 2024-11-01 3 114.495
2024-10-29 12:18:18 ABT 2024-11-01 3 114.495
2024-10-29 12:18:11 ABT 2024-11-01 3 114.501
2024-10-29 12:14:33 ABT 2024-11-01 3 114.505
2024-10-29 12:13:54 ABT 2024-11-01 3 114.545
2024-10-29 11:16:29 ABT 2024-11-15 17 114.52
2024-10-29 11:12:15 ABT 2024-11-15 17 114.412
2024-10-29 11:11:40 ABT 2024-11-01 3 114.408
2024-10-29 10:51:39 ABT 2024-12-20 52 114.531
2024-10-29 10:20:31 ABT 2024-11-01 3 114.628
2024-10-29 09:58:19 ABT 2024-11-01 3 114.145
2024-10-28 13:51:42 ABT 2024-11-15 18 114.41
2024-10-28 13:37:22 ABT 2024-11-15 18 114.3
2024-10-28 12:18:48 ABT 2024-11-15 18 114.414
2024-10-25 12:51:22 ABT 2024-11-15 21 114.125
2024-10-25 10:15:49 ABT 2024-10-25 0 115.29
2024-10-23 13:43:12 ABT 2024-11-01 9 116.68
2024-10-22 10:39:36 ABT 2024-12-20 59 116.652
2024-10-21 11:23:58 ABT 2024-11-15 25 116.92
2024-10-21 11:22:17 ABT 2024-12-20 60 116.86
2024-10-21 11:18:56 ABT 2024-12-20 60 116.815
2024-10-18 15:56:36 ABT 2025-01-17 91 119.285
2024-10-18 15:50:49 ABT 2024-11-15 28 119.24
2024-10-18 14:14:22 ABT 2024-10-18 0 119.53
2024-10-16 11:22:24 ABT 2024-10-18 2 117.25 Post-Earnings
2024-10-15 15:11:17 ABT 2024-10-18 3 116.076 Pre-Earnings
2024-10-15 14:44:08 ABT 2024-10-18 3 115.965 Pre-Earnings
2024-10-15 11:43:08 ABT 2024-10-18 3 117.12 Pre-Earnings
2024-10-15 11:43:08 ABT 2024-10-18 3 117.12 Pre-Earnings
2024-10-15 10:38:06 ABT 2024-10-18 3 118.205 Pre-Earnings
2024-10-15 10:36:38 ABT 2024-10-18 3 118.155 Pre-Earnings
2024-10-15 10:34:54 ABT 2024-10-18 3 117.98 Pre-Earnings
2024-10-15 10:16:55 ABT 2024-10-18 3 117.59 Pre-Earnings
2024-10-15 10:08:43 ABT 2024-10-18 3 117.53 Pre-Earnings
2024-10-15 10:06:52 ABT 2024-10-18 3 117.394 Pre-Earnings
2024-10-15 10:06:29 ABT 2024-10-18 3 117.375 Pre-Earnings
2024-10-15 10:01:24 ABT 2024-10-18 3 117.278 Pre-Earnings
2024-10-15 10:00:06 ABT 2024-10-18 3 117.3 Pre-Earnings
2024-10-15 09:59:56 ABT 2024-10-18 3 117.38 Pre-Earnings
2024-10-15 09:43:03 ABT 2024-10-18 3 116.69 Pre-Earnings
2024-10-14 14:18:24 ABT 2024-10-18 4 117.365 ExDiv
2024-10-14 14:18:24 ABT 2024-10-18 4 117.365 ExDiv
2024-10-14 14:00:03 ABT 2024-10-18 4 117.22 ExDiv
2024-10-14 14:00:03 ABT 2024-10-18 4 117.22 ExDiv
2024-10-14 13:11:32 ABT 2024-10-18 4 116.967 ExDiv
2024-10-14 12:59:13 ABT 2024-11-01 18 116.985 ExDiv
2024-10-14 12:53:43 ABT 2024-11-01 18 116.985 ExDiv
2024-10-14 11:32:39 ABT 2024-11-01 18 117.025 ExDiv
2024-10-11 13:19:34 ABT 2024-10-11 0 116.065
2024-10-11 13:19:34 ABT 2024-10-11 0 116.065
2024-10-11 13:19:12 ABT 2024-10-11 0 116.215
2024-10-09 10:43:44 ABT 2024-10-11 2 114.66
2024-10-09 10:41:45 ABT 2024-10-11 2 114.704
2024-10-07 10:00:33 ABT 2024-10-11 4 113.288
2024-10-03 12:54:48 ABT 2024-10-04 1 112.805
2024-10-01 13:13:49 ABT 2024-10-18 17 113.505
2024-10-01 13:13:28 ABT 2024-10-18 17 113.47
2024-10-01 13:13:28 ABT 2024-10-18 17 113.46
2024-09-30 11:52:06 ABT 2026-01-16 473 112.29
2024-09-27 14:35:55 ABT 2024-10-18 21 112.45
2024-09-26 11:42:28 ABT 2026-01-16 477 112.395
2024-09-26 11:06:30 ABT 2024-09-27 1 112.56
2024-09-26 11:06:18 ABT 2024-09-27 1 112.58
2024-09-25 11:33:40 ABT 2024-09-27 2 112.735
2024-09-25 10:50:06 ABT 2024-10-18 23 111.935
2024-09-25 10:48:38 ABT 2024-10-18 23 111.885
2024-09-25 09:54:57 ABT 2024-09-27 2 112.505
2024-09-24 09:39:35 ABT 2024-11-15 52 113.6
2024-09-23 11:15:54 ABT 2024-10-18 25 114.22
2024-09-20 15:38:38 ABT 2024-10-18 28 113.674
2024-09-20 13:53:58 ABT 2024-09-20 0 114.095
2024-09-20 13:06:08 ABT 2024-10-18 28 113.7
2024-09-20 11:13:58 ABT 2024-09-27 7 113.97
2024-09-20 10:43:54 ABT 2024-11-15 56 113.845
2024-09-20 10:40:56 ABT 2024-09-27 7 113.865
2024-09-20 10:40:56 ABT 2024-09-27 7 113.865
2024-09-19 10:39:02 ABT 2024-10-04 15 114.39
2024-09-19 10:39:02 ABT 2024-10-04 15 114.39
2024-09-19 09:41:11 ABT 2024-10-25 36 115.145
2024-09-18 15:08:16 ABT 2024-09-20 2 115.529
2024-09-17 13:42:49 ABT 2024-09-20 3 117.43
2024-09-17 13:42:34 ABT 2024-10-18 31 117.415
2024-09-17 13:41:14 ABT 2024-10-18 31 117.42
2024-09-17 11:14:48 ABT 2024-09-20 3 118.16
2024-09-17 11:14:48 ABT 2024-09-20 3 118.155
2024-09-17 10:06:32 ABT 2024-09-20 3 118.08
2024-09-17 09:36:25 ABT 2024-09-27 10 117.895
2024-09-17 09:36:25 ABT 2024-09-27 10 117.895
2024-09-17 09:32:26 ABT 2024-09-27 10 117.43
2024-09-16 15:43:08 ABT 2024-09-20 4 117.619
2024-09-16 15:43:08 ABT 2024-09-20 4 117.62
2024-09-16 09:44:43 ABT 2024-10-18 32 116.459
2024-09-16 09:44:41 ABT 2024-10-18 32 116.48
2024-09-16 09:43:42 ABT 2024-09-20 4 116.59
2024-09-13 15:56:31 ABT 2024-10-18 35 116.605
2024-09-13 15:34:26 ABT 2024-10-18 35 116.435
2024-09-13 15:21:37 ABT 2024-10-11 28 116.42
2024-09-13 15:12:55 ABT 2024-10-18 35 116.52
2024-09-13 15:12:55 ABT 2024-10-18 35 116.52
2024-09-13 15:12:36 ABT 2024-10-18 35 116.56
2024-09-13 15:11:14 ABT 2024-10-18 35 116.52
2024-09-13 10:27:02 ABT 2024-09-20 7 116.255
2024-09-13 10:20:42 ABT 2024-09-20 7 116.164
2024-09-12 15:43:25 ABT 2024-09-20 8 117.245
2024-09-11 11:57:45 ABT 2024-09-13 2 115.445
2024-09-11 11:16:54 ABT 2024-09-13 2 115.93
2024-09-11 09:48:31 ABT 2024-09-20 9 115.39
2024-09-09 11:12:57 ABT 2024-09-13 4 115.97
2024-09-09 10:07:37 ABT 2024-09-13 4 115.584
2024-09-05 09:57:43 ABT 2024-09-13 8 113.889
2024-09-04 10:57:27 ABT 2024-09-13 9 114.7
2024-09-03 15:38:04 ABT 2024-09-13 10 114.151
2024-09-03 15:38:04 ABT 2024-09-13 10 114.151
2024-09-03 12:42:31 ABT 2024-09-13 10 114.285
2024-09-03 12:42:31 ABT 2024-09-13 10 114.285
2024-09-03 12:18:16 ABT 2024-09-20 17 114.68
2024-09-03 12:17:17 ABT 2024-09-13 10 114.675
2024-09-03 12:17:17 ABT 2024-09-13 10 114.675
2024-09-03 09:43:10 ABT 2024-09-06 3 113.87
2024-09-03 09:43:10 ABT 2024-09-06 3 113.87
2024-09-03 09:40:49 ABT 2024-09-20 17 113.869
2024-08-29 15:50:30 ABT 2024-10-18 50 112.71
2024-08-29 15:43:38 ABT 2024-08-30 1 112.615
2024-08-29 15:43:38 ABT 2024-08-30 1 112.59
2024-08-29 15:43:38 ABT 2024-08-30 1 112.605
2024-08-29 11:47:20 ABT 2025-01-17 141 112.61
2024-08-29 11:20:31 ABT 2024-09-20 22 112.78
2024-08-29 11:20:31 ABT 2024-09-20 22 112.78
2024-08-29 11:20:23 ABT 2024-09-20 22 112.785
2024-08-29 11:20:21 ABT 2024-09-20 22 112.775
2024-08-29 11:20:17 ABT 2024-09-20 22 112.795
2024-08-28 15:38:02 ABT 2024-08-30 2 112.865
2024-08-28 15:38:02 ABT 2024-08-30 2 112.865
2024-08-28 15:33:39 ABT 2024-08-30 2 112.885
2024-08-28 15:33:39 ABT 2024-08-30 2 112.885
2024-08-28 15:33:39 ABT 2024-08-30 2 112.885
2024-08-28 15:24:29 ABT 2024-08-30 2 112.63
2024-08-28 15:23:54 ABT 2024-09-20 23 112.54
2024-08-26 10:16:43 ABT 2024-08-30 4 112.955
2024-08-22 09:48:26 ABT 2024-10-18 57 111.64
2024-08-21 15:38:30 ABT 2024-08-23 2 111.01
2024-08-21 15:38:30 ABT 2024-08-23 2 110.98
2024-08-21 15:38:30 ABT 2024-08-23 2 110.979
2024-08-21 14:27:51 ABT 2024-11-15 86 111.25
2024-08-21 14:27:34 ABT 2024-09-20 30 111.245
2024-08-21 13:48:19 ABT 2024-11-15 86 110.87
2024-08-20 15:34:38 ABT 2024-08-23 3 110.73
2024-08-20 15:07:50 ABT 2024-09-20 31 110.465
2024-08-20 13:49:27 ABT 2024-09-20 31 110.95
2024-08-20 13:03:00 ABT 2024-09-20 31 110.935
2024-08-20 10:36:23 ABT 2024-10-18 59 111.295
2024-08-19 15:21:19 ABT 2024-08-23 4 111.745
2024-08-19 14:40:57 ABT 2024-08-23 4 111.62
2024-08-19 14:40:57 ABT 2024-08-23 4 111.62
2024-08-19 14:15:02 ABT 2024-09-20 32 111.62
2024-08-19 10:36:44 ABT 2024-08-23 4 112.2
2024-08-19 10:36:44 ABT 2024-08-23 4 112.23
2024-08-19 10:36:44 ABT 2024-08-23 4 112.23
2024-08-19 10:08:08 ABT 2024-08-23 4 111.875
2024-08-19 10:08:08 ABT 2024-08-23 4 111.875
2024-08-19 10:08:08 ABT 2024-08-23 4 111.875
2024-08-19 10:04:00 ABT 2024-08-23 4 111.88
2024-08-19 10:02:46 ABT 2024-08-23 4 111.76
2024-08-19 10:02:46 ABT 2024-08-23 4 111.76
2024-08-16 15:27:42 ABT 2024-09-20 35 110.84
2024-08-16 14:54:41 ABT 2024-08-16 0 110.91
2024-08-15 11:13:12 ABT 2024-09-20 36 110.4
2024-08-15 11:13:12 ABT 2024-09-20 36 110.4
2024-08-15 11:09:10 ABT 2024-09-20 36 110.415
2024-08-14 15:52:33 ABT 2024-09-20 37 109.835
2024-08-14 10:50:52 ABT 2024-08-16 2 108.675
2024-08-12 11:24:06 ABT 2024-08-16 4 107.605
2024-08-12 11:24:06 ABT 2024-08-16 4 107.545
2024-08-12 11:24:06 ABT 2024-08-16 4 107.545
2024-08-12 11:24:06 ABT 2024-08-16 4 107.555
2024-08-12 11:24:06 ABT 2024-08-16 4 107.58
2024-08-09 13:31:20 ABT 2024-08-16 7 108.49
2024-08-09 13:31:21 ABT 2024-08-16 7 108.49
2024-08-09 10:08:12 ABT 2024-09-20 42 108.16
2024-08-08 11:18:09 ABT 2024-08-09 1 109.61
2024-08-07 10:55:31 ABT 2024-08-09 2 111.45
2024-08-07 10:55:31 ABT 2024-08-09 2 111.45
2024-08-06 14:23:58 ABT 2024-09-20 45 110.26
2024-08-06 12:20:26 ABT 2024-08-16 10 109.97
2024-08-06 12:20:26 ABT 2024-08-16 10 109.97
2024-08-06 12:20:11 ABT 2024-08-16 10 109.85
2024-08-06 12:15:33 ABT 2024-08-16 10 109.66
2024-08-06 12:06:39 ABT 2024-08-16 10 109.591
2024-08-06 12:03:53 ABT 2024-08-09 3 109.329
2024-08-06 11:08:38 ABT 2025-01-17 164 109.621
2024-08-06 11:08:38 ABT 2025-01-17 164 109.62
2024-08-06 11:08:38 ABT 2025-01-17 164 109.621
2024-08-05 12:30:35 ABT 2024-08-16 11 109.9
2024-08-02 15:36:31 ABT 2024-08-16 14 111.28
2024-08-02 15:36:22 ABT 2024-11-15 105 111.29
2024-08-02 11:23:00 ABT 2024-08-02 0 108.885
2024-08-02 11:22:41 ABT 2024-08-02 0 108.985
2024-08-02 11:22:23 ABT 2024-08-02 0 108.985
2024-08-02 10:45:29 ABT 2024-08-02 0 109.72
2024-08-02 09:52:28 ABT 2024-08-16 14 111.964
2024-08-02 09:52:23 ABT 2026-01-16 532 111.955
2024-08-01 15:09:28 ABT 2025-01-17 169 110.252
2024-08-01 15:07:15 ABT 2025-01-17 169 110.32
2024-08-01 15:07:01 ABT 2025-01-17 169 110.335
2024-08-01 13:33:16 ABT 2024-08-16 15 109.815
2024-08-01 13:29:40 ABT 2024-09-20 50 109.97
2024-08-01 12:47:55 ABT 2024-08-02 1 109.435
2024-08-01 12:47:55 ABT 2024-08-02 1 109.435
2024-07-31 11:04:19 ABT 2024-08-16 16 105.795
2024-07-31 11:03:37 ABT 2024-08-16 16 105.785
2024-07-31 11:02:48 ABT 2024-10-18 79 105.75
2024-07-31 11:01:18 ABT 2024-10-18 79 105.715
2024-07-31 09:47:20 ABT 2024-08-02 2 103.885
2024-07-30 14:55:24 ABT 2024-08-16 17 105.15
2024-07-30 13:10:04 ABT 2024-09-20 52 105.375
2024-07-30 13:10:04 ABT 2024-09-20 52 105.375
2024-07-30 13:10:04 ABT 2024-09-20 52 105.375
2024-07-30 12:57:45 ABT 2024-08-16 17 105.18
2024-07-30 12:57:02 ABT 2024-08-16 17 105.22
2024-07-30 12:55:22 ABT 2024-08-16 17 105.175
2024-07-30 12:51:49 ABT 2024-08-16 17 105.075
2024-07-30 12:51:49 ABT 2024-08-16 17 105.075
2024-07-30 11:50:38 ABT 2024-08-16 17 105.165
2024-07-30 11:12:44 ABT 2024-08-16 17 105.015
2024-07-30 10:51:47 ABT 2024-08-16 17 104.91
2024-07-29 15:20:49 ABT 2024-08-02 4 104.916
2024-07-29 15:20:49 ABT 2024-08-02 4 104.935
2024-07-29 13:49:28 ABT 2025-01-17 172 104.33
2024-07-29 13:39:27 ABT 2024-08-16 18 104.535
2024-07-29 13:19:29 ABT 2024-08-16 18 104.77
2024-07-29 12:50:33 ABT 2024-08-02 4 104.39
2024-07-29 12:49:21 ABT 2024-08-02 4 104.42
2024-07-29 12:48:25 ABT 2024-08-02 4 104.455
2024-07-29 12:38:14 ABT 2024-08-02 4 104.94
2024-07-29 11:29:54 ABT 2024-08-02 4 102.99
2024-07-29 11:29:54 ABT 2024-08-02 4 102.99
2024-07-29 11:28:59 ABT 2024-08-16 18 103.08
2024-07-29 11:27:58 ABT 2024-08-02 4 103.135
2024-07-29 11:27:58 ABT 2024-08-02 4 103.135
2024-07-29 10:22:18 ABT 2024-08-02 4 100.705
2024-07-29 10:20:44 ABT 2024-08-02 4 100.485
2024-07-29 10:12:48 ABT 2024-08-09 11 100.89
2024-07-29 10:07:13 ABT 2024-08-02 4 100.713
2024-07-29 10:04:07 ABT 2024-08-02 4 100.62
2024-07-29 09:54:40 ABT 2024-08-02 4 100.45
2024-07-26 15:59:17 ABT 2024-07-26 0 105.155
2024-07-26 15:58:37 ABT 2024-08-02 7 105.065
2024-07-26 15:55:12 ABT 2024-08-02 7 104.835
2024-07-26 15:55:13 ABT 2024-08-02 7 104.84
2024-07-26 15:50:53 ABT 2024-07-26 0 104.975
2024-07-26 15:50:18 ABT 2024-07-26 0 105.08
2024-07-26 15:50:10 ABT 2024-07-26 0 105.05
2024-07-26 14:49:23 ABT 2024-08-16 21 105.46
2024-07-26 14:49:23 ABT 2024-08-16 21 105.42
2024-07-26 12:36:52 ABT 2024-08-02 7 106.163
2024-07-26 12:24:42 ABT 2024-08-02 7 106.285
2024-07-26 11:45:32 ABT 2024-08-16 21 106.075
2024-07-26 10:43:52 ABT 2024-08-16 21 106.684
2024-07-26 10:30:58 ABT 2024-08-02 7 107.01
2024-07-26 10:26:43 ABT 2024-08-02 7 107.07
2024-07-26 09:42:29 ABT 2024-08-02 7 106.485
2024-07-26 09:37:42 ABT 2024-08-02 7 106.595
2024-07-25 12:23:35 ABT 2024-07-26 1 106.82
2024-07-25 11:44:24 ABT 2024-08-16 22 107.045
2024-07-25 09:56:35 ABT 2024-07-26 1 107.254
2024-07-25 09:40:24 ABT 2024-07-26 1 107.127
2024-07-25 09:36:34 ABT 2024-07-26 1 106.851
2024-07-25 09:35:20 ABT 2024-07-26 1 107.276
2024-07-24 15:57:17 ABT 2024-08-16 23 107.095
2024-07-24 15:54:11 ABT 2024-08-16 23 106.995
2024-07-24 14:11:28 ABT 2024-07-26 2 106.765
2024-07-24 14:00:52 ABT 2024-08-16 23 106.84
2024-07-24 13:42:18 ABT 2024-08-09 16 106.685
2024-07-24 13:42:16 ABT 2024-08-09 16 106.57
2024-07-24 12:42:43 ABT 2024-07-26 2 106.315
2024-07-24 11:28:58 ABT 2024-08-02 9 105.33
2024-07-24 11:27:18 ABT 2024-07-26 2 105.335
2024-07-24 11:27:18 ABT 2024-07-26 2 105.335
2024-07-24 11:27:18 ABT 2024-07-26 2 105.335
2024-07-24 11:10:34 ABT 2024-08-02 9 104.895
2024-07-24 11:00:47 ABT 2024-07-26 2 104.93
2024-07-24 10:56:27 ABT 2024-07-26 2 105.205
2024-07-24 10:46:03 ABT 2024-07-26 2 105.085
2024-07-24 10:45:04 ABT 2024-07-26 2 104.95
2024-07-24 10:45:04 ABT 2024-07-26 2 104.95
2024-07-24 10:44:45 ABT 2024-07-26 2 104.94
2024-07-24 10:44:45 ABT 2024-07-26 2 104.94
2024-07-24 10:41:28 ABT 2024-07-26 2 104.845
2024-07-24 10:41:03 ABT 2024-07-26 2 104.735
2024-07-24 10:41:03 ABT 2024-07-26 2 104.735
2024-07-24 10:41:03 ABT 2024-07-26 2 104.735
2024-07-24 10:35:49 ABT 2024-07-26 2 104.77
2024-07-24 10:33:05 ABT 2024-07-26 2 104.76
2024-07-24 10:33:05 ABT 2024-07-26 2 104.76
2024-07-24 10:26:26 ABT 2024-07-26 2 105.105
2024-07-24 10:26:17 ABT 2024-07-26 2 105.125
2024-07-24 10:13:16 ABT 2024-07-26 2 104.951
2024-07-24 10:13:16 ABT 2024-07-26 2 104.95
2024-07-24 10:13:09 ABT 2024-07-26 2 104.992
2024-07-24 10:13:09 ABT 2024-07-26 2 104.992
2024-07-24 10:02:44 ABT 2024-07-26 2 105.175
2024-07-24 10:01:30 ABT 2024-07-26 2 105.07
2024-07-24 10:00:54 ABT 2024-07-26 2 105.06
2024-07-24 10:00:15 ABT 2024-07-26 2 105.08
2024-07-24 10:00:04 ABT 2024-07-26 2 105.035
2024-07-23 12:29:04 ABT 2024-07-26 3 104.125
2024-07-22 15:43:18 ABT 2024-07-26 4 103.37
2024-07-22 14:38:43 ABT 2024-07-26 4 103.405
2024-07-22 14:35:38 ABT 2024-08-16 25 103.395
2024-07-22 14:34:38 ABT 2024-08-16 25 103.48
2024-07-22 14:26:05 ABT 2024-08-02 11 103.41
2024-07-22 13:23:34 ABT 2024-08-16 25 103.45
2024-07-22 13:23:34 ABT 2024-08-16 25 103.435
2024-07-22 12:30:29 ABT 2024-08-02 11 103.09
2024-07-19 15:21:33 ABT 2024-08-16 28 102.283
2024-07-19 14:46:18 ABT 2024-07-26 7 101.861
2024-07-19 13:58:38 ABT 2024-07-26 7 101.905
2024-07-19 13:54:13 ABT 2024-08-16 28 101.785
2024-07-19 12:24:55 ABT 2024-08-02 14 101.48
2024-07-19 12:24:18 ABT 2024-08-02 14 101.425
2024-07-19 09:42:05 ABT 2024-08-02 14 100.562
2024-07-18 15:40:54 ABT 2024-08-16 29 99.935 Post-Earnings
2024-07-18 15:04:36 ABT 2024-07-26 8 100.14 Post-Earnings
2024-07-18 14:59:53 ABT 2024-07-26 8 100.025 Post-Earnings
2024-07-18 13:52:08 ABT 2024-08-16 29 100.955 Post-Earnings
2024-07-18 13:44:35 ABT 2024-07-26 8 100.625 Post-Earnings
2024-07-18 13:44:01 ABT 2024-07-26 8 100.645 Post-Earnings
2024-07-18 12:25:58 ABT 2024-07-19 1 101.315 Post-Earnings
2024-07-18 11:37:50 ABT 2024-07-19 1 101.483 Post-Earnings
2024-07-18 11:17:50 ABT 2024-08-16 29 102.235 Post-Earnings
2024-07-18 11:16:48 ABT 2024-07-19 1 102.375 Post-Earnings
2024-07-18 10:22:40 ABT 2024-08-02 15 103.798 Post-Earnings
2024-07-18 10:18:16 ABT 2024-07-26 8 103.795 Post-Earnings
2024-07-18 10:14:05 ABT 2024-08-02 15 103.63 Post-Earnings
2024-07-18 10:11:33 ABT 2024-07-19 1 103.95 Post-Earnings
2024-07-18 10:09:27 ABT 2024-07-19 1 103.607 Post-Earnings
2024-07-18 09:32:45 ABT 2024-07-19 1 100.86 Post-Earnings
2024-07-17 14:46:51 ABT 2024-08-16 30 104.99 Pre-Earnings
2024-07-17 14:43:47 ABT 2024-08-02 16 104.99 Pre-Earnings
2024-07-17 14:43:47 ABT 2024-08-02 16 104.99 Pre-Earnings
2024-07-17 14:43:47 ABT 2024-08-02 16 104.99 Pre-Earnings
2024-07-17 12:45:37 ABT 2024-07-19 2 105.34 Pre-Earnings
2024-07-17 11:10:29 ABT 2024-07-19 2 104.95 Pre-Earnings
2024-07-17 10:29:13 ABT 2024-07-19 2 105.46 Pre-Earnings
2024-07-17 10:27:04 ABT 2024-07-19 2 105.575 Pre-Earnings
2024-07-17 10:26:38 ABT 2024-07-19 2 105.465 Pre-Earnings
2024-07-17 10:26:32 ABT 2024-07-19 2 105.463 Pre-Earnings
2024-07-17 10:05:46 ABT 2024-07-19 2 105.215 Pre-Earnings
2024-07-17 10:03:56 ABT 2024-07-19 2 105.09 Pre-Earnings
2024-07-15 14:35:03 ABT 2025-01-17 186 103.19
2024-07-11 16:00:12 ABT 2024-07-19 8 104.207
2024-07-11 16:00:12 ABT 2024-08-16 36 104.207
2024-07-10 13:22:29 ABT 2024-07-12 2 102.615
2024-07-09 15:48:52 ABT 2024-07-19 10 101.505
2024-07-09 15:40:36 ABT 2024-07-19 10 101.52
2024-07-09 15:24:27 ABT 2024-07-19 10 101.4
2024-07-09 15:24:27 ABT 2024-07-19 10 101.4
2024-07-09 14:13:05 ABT 2024-07-12 3 101.23
2024-07-09 10:50:02 ABT 2025-01-17 192 101.255
2024-07-05 15:39:36 ABT 2024-07-12 7 103.595
2024-07-03 12:10:28 ABT 2024-08-16 44 102.315
2024-07-03 10:15:01 ABT 2024-07-12 9 102.585
2024-07-01 15:24:43 ABT 2024-07-12 11 102.75
2024-07-01 12:45:14 ABT 2024-07-12 11 103.17
2024-07-01 12:39:35 ABT 2024-07-12 11 103.21
2024-06-28 10:47:29 ABT 2024-09-20 84 104.44
2024-06-27 15:21:43 ABT 2024-07-12 15 104.34
2024-06-27 14:51:53 ABT 2024-07-12 15 104.255
2024-06-27 14:51:20 ABT 2024-07-12 15 104.24
2024-06-27 14:44:04 ABT 2024-08-16 50 103.98
2024-06-27 10:04:44 ABT 2024-07-12 15 104.75
2024-06-27 10:04:44 ABT 2024-07-12 15 104.75
2024-06-27 10:04:44 ABT 2024-07-12 15 104.75
2024-06-26 11:28:03 ABT 2024-07-05 9 104.66
2024-06-25 15:47:06 ABT 2024-07-12 17 105.245
2024-06-25 14:13:37 ABT 2024-08-16 52 105.625
2024-06-25 14:11:50 ABT 2024-08-16 52 105.605
2024-06-25 14:11:13 ABT 2024-08-16 52 105.615
2024-06-25 11:17:23 ABT 2024-07-19 24 105.45
2024-06-24 14:42:27 ABT 2024-07-19 25 105.57
2024-06-24 13:47:42 ABT 2024-08-16 53 105.46
2024-06-24 12:11:42 ABT 2024-07-19 25 105.795
2024-06-24 12:11:42 ABT 2024-07-19 25 105.795
2024-06-24 11:58:39 ABT 2024-07-19 25 105.695
2024-06-24 11:58:10 ABT 2024-07-19 25 105.789
2024-06-24 10:06:34 ABT 2024-07-19 25 105.4
2024-06-21 15:29:10 ABT 2024-07-19 28 105.49
2024-06-21 15:29:10 ABT 2024-07-19 28 105.49
2024-06-21 14:55:15 ABT 2024-06-21 0 105.395
2024-06-21 14:02:33 ABT 2024-07-19 28 105.42
2024-06-20 11:16:28 ABT 2024-06-21 1 105.12
2024-06-13 11:57:49 ABT 2024-09-20 99 103.25
2024-06-12 13:48:16 ABT 2024-07-19 37 104.555
2024-06-10 11:33:59 ABT 2024-07-19 39 107.981
2024-06-10 11:08:43 ABT 2024-06-14 4 108.03
2024-06-10 11:00:16 ABT 2024-08-16 67 107.78
2024-06-10 11:00:16 ABT 2024-08-16 67 107.78
2024-06-10 09:46:13 ABT 2024-06-14 4 108.324
2024-06-10 09:45:09 ABT 2024-06-14 4 108.31
2024-06-07 15:33:28 ABT 2024-06-14 7 107.995
2024-06-07 15:31:49 ABT 2024-06-21 14 108.005
2024-06-07 15:31:22 ABT 2024-06-21 14 107.965
2024-06-07 15:29:57 ABT 2024-06-21 14 107.79
2024-06-07 14:30:35 ABT 2024-07-19 42 107.245
2024-06-07 11:19:18 ABT 2024-08-16 70 106.52
2024-06-07 11:19:19 ABT 2024-08-16 70 106.525
2024-06-06 13:31:29 ABT 2026-01-16 589 104.24
2024-06-06 11:47:39 ABT 2024-06-14 8 104.46
2024-06-06 11:13:41 ABT 2024-11-15 162 104.585
2024-06-06 11:06:20 ABT 2024-06-14 8 104.585
2024-06-06 11:04:35 ABT 2024-06-14 8 104.515
2024-06-05 10:07:37 ABT 2024-06-21 16 102.285
2024-06-04 13:28:34 ABT 2024-08-16 73 103.09
2024-05-30 15:43:54 ABT 2024-06-21 22 101.655
2024-05-30 15:43:54 ABT 2024-06-21 22 101.655
2024-05-30 15:43:54 ABT 2024-08-16 78 101.655
2024-05-30 15:43:54 ABT 2024-09-20 113 101.655
2024-05-30 15:27:24 ABT 2024-06-21 22 101.73
2024-05-29 15:26:37 ABT 2024-06-21 23 100.97
2024-05-29 15:26:37 ABT 2024-06-21 23 100.97
2024-05-29 10:37:46 ABT 2024-11-15 170 101.555
2024-05-24 10:56:41 ABT 2024-06-21 28 103.76
2024-05-24 10:14:07 ABT 2024-06-21 28 103.74
2024-05-24 10:14:07 ABT 2024-06-21 28 103.74
2024-05-23 12:41:32 ABT 2024-06-21 29 104.685
2024-05-23 09:31:17 ABT 2024-05-24 1 103.81
2024-05-22 14:04:02 ABT 2024-07-19 58 104.58
2024-05-22 09:37:46 ABT 2024-05-24 2 103.635
2024-05-21 14:57:31 ABT 2024-06-21 31 102.88
2024-05-21 13:37:42 ABT 2024-06-21 31 102.545
2024-05-20 15:43:32 ABT 2024-06-28 39 103.395
2024-05-20 15:17:19 ABT 2024-07-19 60 103.535
2024-05-20 11:18:26 ABT 2024-06-14 25 103.37
2024-05-20 09:57:47 ABT 2024-06-21 32 103.525
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:ABL 75,22 €
AT:ABT 77,60 €
GB:0Q15 87,60 $
KZ:ABT_KZ 101,00 $
IT:1ABT 75,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center