ABUS / Arbutus Biopharma Corporation - Aktien-Optionen Fluss

Arbutus Biopharma Corporation
US ˙ NasdaqGS ˙ CA03879J1003

ABUS / Arbutus Biopharma Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-20 09:51:15 ABUS SELL -O-|--- CALL 2026-09-18 121 3 4.295 -30.15 SIZE > PRIOR OI MEMX-TRADE 119 0.81 37,500 ∞
2026-05-20 09:50:34 ABUS 2026-09-18 121 4.295
2026-04-20 09:47:42 ABUS 2026-06-18 59 4.685
2026-04-08 09:38:37 ABUS 2026-04-17 9 4.495
2026-03-27 10:18:29 ABUS 2026-04-17 21 4.435
2026-03-23 09:52:58 ABUS 2026-04-17 25 4.535
2026-03-23 09:52:58 ABUS 2026-04-17 25 4.535
2026-03-04 10:01:35 ABUS 2026-04-17 44 4.49
2026-03-04 09:57:17 ABUS 2026-04-17 44 4.43
2026-03-04 09:53:27 ABUS 2026-06-18 106 4.325
2026-03-04 09:51:55 ABUS 2026-04-17 44 4.385
2026-03-04 09:35:48 ABUS 2026-03-20 16 4.74486
2026-03-04 09:35:48 ABUS 2026-03-20 16 4.745
2026-03-04 09:33:35 ABUS 2026-06-18 106 4.54999
2026-03-04 09:33:35 ABUS 2026-06-18 106 4.54499
2026-03-04 09:33:35 ABUS 2026-03-20 16 4.535
2026-03-04 09:33:35 ABUS 2026-03-20 16 4.59
2026-03-04 09:33:35 ABUS 2026-06-18 106 4.585
2026-03-04 09:30:03 ABUS 2026-03-20 16 4.625
2026-02-18 09:42:07 ABUS 2026-04-17 58 4.195
2026-01-27 10:23:49 ABUS 2026-03-20 52 4.135
2026-01-27 10:23:49 ABUS 2026-03-20 52 4.135
2026-01-16 09:59:26 ABUS 2026-02-20 35 3.985 SSR
2026-01-15 14:37:59 ABUS 2026-03-20 64 4.695
2025-12-31 14:58:58 ABUS 2026-01-16 16 4.845
2025-12-31 14:23:44 ABUS 2026-01-16 16 4.90469
2025-12-31 14:23:44 ABUS 2026-01-16 16 4.90499
2025-12-31 14:23:44 ABUS 2026-01-16 16 4.90469
2025-12-26 09:43:53 ABUS 2026-01-16 21 4.77983
2025-12-16 09:44:08 ABUS 2026-01-16 31 5.005
2025-12-15 11:57:44 ABUS 2026-01-16 32 4.865
2025-12-15 10:33:34 ABUS 2026-06-18 185 4.885
2025-11-18 11:04:31 ABUS 2025-12-19 31 4.385
2025-11-18 11:04:31 ABUS 2025-12-19 31 4.385
2025-11-18 11:04:31 ABUS 2025-12-19 31 4.385
2025-10-30 10:17:06 ABUS 2025-11-21 22 4.765
2025-10-30 10:17:06 ABUS 2025-11-21 22 4.765
2025-10-24 09:49:08 ABUS 2025-11-21 28 4.285
2025-09-30 15:58:11 ABUS 2026-03-20 171 4.545
2025-09-19 11:11:36 ABUS 2025-10-17 28 4.285
2025-09-19 11:07:01 ABUS 2025-10-17 28 4.285
2025-09-19 09:30:05 ABUS 2025-10-17 28 4.38521
2025-09-12 15:31:27 ABUS 2026-03-20 189 4.535
2025-09-12 15:09:51 ABUS 2026-03-20 189 4.555
2025-09-12 10:15:08 ABUS 2026-03-20 189 4.595
2025-09-12 09:53:56 ABUS 2026-03-20 189 4.725
2025-09-12 09:34:46 ABUS 2026-03-20 189 4.775
2025-09-11 10:19:40 ABUS 2025-09-19 8 5.01518
2025-09-10 14:44:16 ABUS 2025-10-17 37 4.635
2025-09-10 13:01:30 ABUS 2025-10-17 37 4.485
2025-09-10 13:01:31 ABUS 2025-10-17 37 4.485
2025-09-09 15:09:46 ABUS 2025-10-17 38 4.165
2025-09-09 15:09:46 ABUS 2025-10-17 38 4.165
2025-09-05 12:08:37 ABUS 2025-10-17 42 4.245
2025-08-13 10:03:32 ABUS 2025-09-19 37 3.445
2025-08-12 11:21:50 ABUS 2025-10-17 66 3.345
2025-08-12 11:21:50 ABUS 2025-10-17 66 3.335
2025-06-10 10:32:12 ABUS 2025-10-17 129 3.615
2025-05-28 09:30:44 ABUS 2025-07-18 51 3.45563
2025-05-20 14:23:47 ABUS 2025-10-17 150 3.215
2025-05-16 11:05:04 ABUS 2025-10-17 154 3.08519
2025-04-24 13:32:26 ABUS 2025-10-17 176 3.285
2025-04-22 12:02:44 ABUS 2025-06-20 59 3.165
2025-04-07 15:39:48 ABUS 2025-08-15 130 3.005 SSR
2025-03-26 10:46:21 ABUS 2025-06-20 86 3.4349
2025-03-26 10:46:10 ABUS 2025-06-20 86 3.405
2025-03-26 10:46:10 ABUS 2025-06-20 86 3.425
2025-03-26 10:45:51 ABUS 2025-06-20 86 3.3749
2025-03-25 13:58:54 ABUS 2025-06-20 87 3.335
2025-03-25 13:58:54 ABUS 2025-06-20 87 3.335
2025-03-25 13:58:54 ABUS 2025-06-20 87 3.335
2025-03-25 13:58:54 ABUS 2025-06-20 87 3.335
2025-03-25 13:58:54 ABUS 2025-06-20 87 3.335
2025-03-25 10:45:32 ABUS 2025-06-20 87 3.3449
2025-03-11 09:33:11 ABUS 2025-06-20 101 3.09342
2025-02-20 15:38:46 ABUS 2025-06-20 120 3.435
2025-02-20 15:38:11 ABUS 2025-03-21 29 3.445
2025-02-20 15:34:29 ABUS 2025-06-20 120 3.44
2025-02-20 15:21:48 ABUS 2025-06-20 120 3.435
2025-02-20 14:49:16 ABUS 2025-03-21 29 3.445
2025-02-20 14:43:29 ABUS 2025-03-21 29 3.445
2025-02-20 14:24:53 ABUS 2025-03-21 29 3.435
2025-02-06 09:30:03 ABUS 2025-03-21 43 3.56507
2024-11-18 14:27:07 ABUS 2024-12-20 32 3.495
2024-11-18 14:27:07 ABUS 2024-12-20 32 3.495
2024-11-18 13:36:22 ABUS 2025-01-17 60 3.565
2024-11-15 15:55:01 ABUS 2024-11-15 0 3.655
2024-11-15 10:22:33 ABUS 2024-11-15 0 3.475
2024-11-14 11:20:11 ABUS 2024-11-15 1 3.775
2024-11-14 11:20:11 ABUS 2024-11-15 1 3.775
2024-11-14 11:20:11 ABUS 2024-11-15 1 3.775
2024-11-11 12:38:47 ABUS 2024-11-15 4 3.775
2024-11-11 12:36:43 ABUS 2024-11-15 4 3.775
2024-11-11 12:15:15 ABUS 2024-12-20 39 3.805
2024-11-06 09:33:43 ABUS 2024-12-20 44 3.71203 Post-Earnings
2024-11-05 13:03:07 ABUS 2024-11-15 10 3.835 Pre-Earnings
2024-11-05 13:03:07 ABUS 2024-11-15 10 3.835 Pre-Earnings
2024-11-05 12:56:42 ABUS 2024-11-15 10 3.835 Pre-Earnings
2024-10-25 11:16:13 ABUS 2024-12-20 56 4.055
2024-10-24 09:43:53 ABUS 2024-12-20 57 4.055
2024-10-23 09:32:35 ABUS 2024-12-20 58 4.03
2024-10-22 09:36:45 ABUS 2024-12-20 59 4.055
2024-10-21 09:45:23 ABUS 2024-11-15 25 4.065
2024-10-18 10:12:37 ABUS 2024-12-20 63 4.135
2024-10-17 11:42:31 ABUS 2024-11-15 29 4.145
2024-10-17 09:42:15 ABUS 2024-11-15 29 4.195
2024-10-16 10:30:19 ABUS 2025-03-21 156 4.18512
2024-10-16 10:30:19 ABUS 2025-03-21 156 4.165
2024-10-16 09:46:42 ABUS 2024-12-20 65 4.21
2024-10-16 09:35:42 ABUS 2024-12-20 65 4.215
2024-10-15 15:20:04 ABUS 2025-01-17 94 4.085
2024-10-15 15:14:59 ABUS 2025-01-17 94 4.085
2024-10-15 09:47:01 ABUS 2024-11-15 31 3.935
2024-10-14 12:46:39 ABUS 2024-12-20 67 3.895
2024-10-10 11:54:39 ABUS 2024-11-15 36 3.775
2024-10-10 10:30:54 ABUS 2024-12-20 71 3.775
2024-10-09 09:43:08 ABUS 2024-11-15 37 3.725
2024-10-08 15:38:27 ABUS 2024-11-15 38 3.765
2024-10-07 15:04:25 ABUS 2024-12-20 74 3.725
2024-10-07 15:04:03 ABUS 2024-11-15 39 3.725
2024-09-10 10:02:35 ABUS 2025-03-21 192 4.555
2024-09-05 13:50:15 ABUS 2024-09-20 15 4.395
2024-08-01 10:41:42 ABUS 2025-03-21 232 3.735 Post-Earnings / SSR
2024-07-17 10:54:24 ABUS 2025-01-17 184 3.705
2024-07-17 10:54:24 ABUS 2025-01-17 184 3.705
2024-07-16 09:52:35 ABUS 2025-01-17 185 3.78979
2024-07-16 09:52:35 ABUS 2025-01-17 185 3.78999
2024-07-08 11:30:18 ABUS 2024-08-16 39 3.275
2024-07-08 11:30:18 ABUS 2024-08-16 39 3.275
2024-07-03 10:24:00 ABUS 2024-09-20 79 3.195
2024-06-21 15:58:51 ABUS 2025-01-17 210 3.055
2024-06-21 15:58:51 ABUS 2025-01-17 210 3.055
2024-06-21 15:47:58 ABUS 2024-06-21 0 3.045
2024-06-18 15:47:24 ABUS 2025-01-17 213 3.015
2024-06-18 15:47:24 ABUS 2025-01-17 213 3.015
2024-06-18 15:40:33 ABUS 2025-01-17 213 3.015
2024-06-18 15:40:33 ABUS 2025-01-17 213 3.015
2024-06-14 13:59:20 ABUS 2024-06-21 7 3.155
2024-06-14 13:59:20 ABUS 2024-06-21 7 3.155
2024-05-10 10:04:40 ABUS 2024-06-21 42 2.895
2024-05-09 13:14:38 ABUS 2024-06-21 43 2.905
2024-05-09 13:14:38 ABUS 2024-06-21 43 2.905
2024-05-09 09:30:02 ABUS 2024-06-21 43 2.86
2024-04-16 14:35:47 ABUS 2024-04-19 3 2.915
2024-04-11 11:11:15 ABUS 2024-05-17 36 3.005
2024-04-08 09:41:02 ABUS 2024-06-21 74 3.145
2024-04-08 09:40:36 ABUS 2024-06-21 74 3.155
2024-04-04 15:39:50 ABUS 2024-04-19 15 2.995
2024-04-03 15:57:01 ABUS 2024-04-19 16 2.975
2024-04-03 13:38:54 ABUS 2024-04-19 16 2.875
2024-04-03 13:13:48 ABUS 2024-04-19 16 3.025
2024-04-03 13:13:49 ABUS 2024-04-19 16 3.025
2024-04-03 13:13:49 ABUS 2024-04-19 16 3.025
2024-04-03 13:13:49 ABUS 2024-04-19 16 3.025
2024-04-03 13:07:29 ABUS 2024-04-19 16 3.025
2024-04-03 13:02:53 ABUS 2024-04-19 16 3.045
2024-04-03 12:56:54 ABUS 2024-04-19 16 3.055
2024-03-18 13:15:26 ABUS 2024-04-19 32 2.585
2024-03-18 13:13:40 ABUS 2024-04-19 32 2.585
2024-03-18 11:26:05 ABUS 2024-04-19 32 2.595
2024-03-18 11:24:08 ABUS 2024-04-19 32 2.595
2024-03-18 11:22:17 ABUS 2024-04-19 32 2.605
2024-02-27 15:59:01 ABUS 2024-04-19 52 2.915
2024-02-27 15:59:01 ABUS 2024-04-19 52 2.915
2024-02-27 15:59:01 ABUS 2024-04-19 52 2.915
2024-02-27 15:58:46 ABUS 2024-04-19 52 2.915
2024-02-27 15:58:46 ABUS 2024-04-19 52 2.915
2024-02-27 15:58:33 ABUS 2024-04-19 52 2.915
2024-02-21 13:01:09 ABUS 2024-04-19 58 2.875
2024-02-20 12:20:44 ABUS 2024-03-15 24 2.915
2024-02-09 15:42:35 ABUS 2024-02-16 7 2.775
2024-02-09 10:48:51 ABUS 2024-12-20 315 2.705
2024-02-09 10:26:23 ABUS 2024-03-15 35 2.615
2024-02-07 15:56:49 ABUS 2024-02-16 9 2.505
2024-02-07 15:55:28 ABUS 2024-02-16 9 2.505
2024-02-07 15:55:28 ABUS 2024-02-16 9 2.505
2024-02-07 15:55:28 ABUS 2024-02-16 9 2.505
2024-02-02 14:33:30 ABUS 2024-06-21 140 2.315
2024-02-02 14:26:03 ABUS 2024-06-21 140 2.315
2024-02-01 14:56:41 ABUS 2024-02-16 15 2.385
2024-01-08 12:28:18 ABUS 2024-06-21 165 2.435
2023-12-20 10:47:00 ABUS 2024-01-19 30 2.265
2023-12-06 14:56:45 ABUS 2024-03-15 100 2.065
2023-12-06 14:56:11 ABUS 2024-03-15 100 2.065
2023-12-06 14:56:11 ABUS 2024-03-15 100 2.065
2023-12-06 09:33:01 ABUS 2023-12-15 9 2.015
2023-11-30 10:51:03 ABUS 2024-01-19 50 2.005
2023-11-29 14:47:37 ABUS 2024-03-15 107 1.905
2023-11-21 15:51:46 ABUS 2024-06-21 213 1.835
2023-11-15 11:29:19 ABUS 2024-06-21 219 1.905
2023-11-14 11:54:08 ABUS 2024-06-21 220 1.815
2023-11-13 11:48:08 ABUS 2024-06-21 221 1.765
2023-11-13 11:43:42 ABUS 2024-06-21 221 1.755
2023-11-09 14:56:53 ABUS 2024-03-15 127 1.805
2023-04-03 14:29:33 ABUS 2023-05-19 46 3.045
2023-03-08 15:59:05 ABUS 2023-04-21 44 2.955
2023-03-08 15:59:05 ABUS 2023-04-21 44 2.955
2023-03-08 15:59:05 ABUS 2023-04-21 44 2.955
2023-03-03 10:42:14 ABUS 2023-09-15 196 3.005
2023-03-03 10:42:14 ABUS 2023-09-15 196 3.005
2023-03-03 10:40:54 ABUS 2023-09-15 196 2.985
2023-03-01 14:00:01 ABUS 2023-03-17 16 2.785 Pre-Earnings
2022-11-15 10:42:44 ABUS 2023-01-20 66 2.815
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:I9DN 3,67 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center