ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14:09:29 | ABVX | BUY |
|
CALL | 2026-07-02 | 29 | 80 | 89.825 | -10.94 | SIZE > PRIOR OI | SSR | MULTI-SWEEP | 328 | 1.30 | 1,281,280 | 2.68 |
| 2026-06-03 | 14:09:30 | ABVX | 2026-07-02 | 29 | 89.865 | SSR | |||||||||||
| 2026-06-03 | 13:40:25 | ABVX | 2026-06-05 | 2 | 86.855 | SSR | |||||||||||
| 2026-06-03 | 13:05:46 | ABVX | 2026-06-18 | 15 | 86.73 | SSR | |||||||||||
| 2026-06-03 | 13:04:22 | ABVX | 2026-07-02 | 29 | 86.125 | SSR | |||||||||||
| 2026-06-03 | 13:04:22 | ABVX | 2026-07-02 | 29 | 86.265 | SSR | |||||||||||
| 2026-06-03 | 10:02:48 | ABVX | 2026-06-05 | 2 | 80.8821 | SSR | |||||||||||
| 2026-06-02 | 15:11:01 | ABVX | 2026-06-18 | 16 | 74.255 | SSR | |||||||||||
| 2026-06-02 | 14:40:55 | ABVX | 2026-06-18 | 16 | 74.68 | SSR | |||||||||||
| 2026-06-02 | 14:10:05 | ABVX | 2026-06-05 | 3 | 75.325 | SSR | |||||||||||
| 2026-06-02 | 13:43:57 | ABVX | 2026-06-05 | 3 | 75.0697 | SSR | |||||||||||
| 2026-06-02 | 13:42:34 | ABVX | 2026-06-05 | 3 | 74.3194 | SSR | |||||||||||
| 2026-06-02 | 13:42:34 | ABVX | 2026-06-05 | 3 | 74.3194 | SSR | |||||||||||
| 2026-06-02 | 11:28:36 | ABVX | 2026-06-05 | 3 | 74.1652 | SSR | |||||||||||
| 2026-06-02 | 09:47:02 | ABVX | 2026-06-05 | 3 | 79.7998 | SSR | |||||||||||
| 2026-06-02 | 09:36:26 | ABVX | 2026-06-05 | 3 | 82.6098 | SSR | |||||||||||
| 2026-06-02 | 09:32:42 | ABVX | 2026-06-05 | 3 | 77.565 | SSR | |||||||||||
| 2026-06-02 | 09:32:43 | ABVX | 2026-06-05 | 3 | 77.565 | SSR | |||||||||||
| 2026-06-02 | 09:30:33 | ABVX | 2026-06-05 | 3 | 76.41 | SSR | |||||||||||
| 2026-06-02 | 09:30:33 | ABVX | 2026-06-05 | 3 | 76.41 | SSR | |||||||||||
| 2026-06-01 | 14:23:30 | ABVX | 2026-06-18 | 17 | 130.375 | ||||||||||||
| 2026-06-01 | 14:23:30 | ABVX | 2026-06-18 | 17 | 130.375 | ||||||||||||
| 2026-05-29 | 15:44:19 | ABVX | 2027-01-15 | 231 | 131.826 | ||||||||||||
| 2026-05-22 | 09:36:18 | ABVX | 2026-05-22 | 0 | 123.295 | ||||||||||||
| 2026-05-22 | 09:36:18 | ABVX | 2026-05-22 | 0 | 123.295 | ||||||||||||
| 2026-05-21 | 15:56:07 | ABVX | 2026-06-05 | 15 | 124.17 | ||||||||||||
| 2026-05-21 | 15:56:07 | ABVX | 2026-06-05 | 15 | 124.17 | ||||||||||||
| 2026-05-21 | 15:55:37 | ABVX | 2026-07-17 | 57 | 124.07 | ||||||||||||
| 2026-05-21 | 15:55:37 | ABVX | 2026-07-17 | 57 | 124.07 | ||||||||||||
| 2026-05-20 | 15:58:52 | ABVX | 2026-05-29 | 9 | 119.91 | ||||||||||||
| 2026-05-20 | 10:28:09 | ABVX | 2026-06-18 | 29 | 117.461 | ||||||||||||
| 2026-05-19 | 12:46:19 | ABVX | 2026-06-18 | 30 | 114.25 | ||||||||||||
| 2026-05-19 | 10:22:59 | ABVX | 2026-06-18 | 30 | 110.625 | ||||||||||||
| 2026-05-18 | 12:00:21 | ABVX | 2026-06-12 | 25 | 111.42 | ||||||||||||
| 2026-05-15 | 13:05:57 | ABVX | 2026-05-29 | 14 | 114.984 | ||||||||||||
| 2026-05-15 | 13:05:58 | ABVX | 2026-05-29 | 14 | 114.985 | ||||||||||||
| 2026-05-15 | 13:05:57 | ABVX | 2026-05-29 | 14 | 114.984 | ||||||||||||
| 2026-05-15 | 10:41:53 | ABVX | 2026-06-05 | 21 | 116.635 | ||||||||||||
| 2026-05-11 | 14:09:27 | ABVX | 2026-06-26 | 46 | 121.545 | ||||||||||||
| 2026-05-06 | 10:39:02 | ABVX | 2026-05-15 | 9 | 126.363 | ||||||||||||
| 2026-05-05 | 13:52:28 | ABVX | 2026-06-12 | 38 | 123.72 | ||||||||||||
| 2026-05-01 | 13:01:47 | ABVX | 2026-05-15 | 14 | 117.58 | ||||||||||||
| 2026-05-01 | 09:39:49 | ABVX | 2026-05-01 | 0 | 116.71 | ||||||||||||
| 2026-04-28 | 11:03:56 | ABVX | 2026-05-08 | 10 | 111.73 | ||||||||||||
| 2026-04-23 | 12:19:16 | ABVX | 2026-06-18 | 56 | 113.995 | ||||||||||||
| 2026-04-23 | 12:19:17 | ABVX | 2026-06-18 | 56 | 113.995 | ||||||||||||
| 2026-04-21 | 09:39:04 | ABVX | 2026-05-01 | 10 | 115.46 | ||||||||||||
| 2026-04-20 | 15:53:58 | ABVX | 2026-04-24 | 4 | 115.405 | ||||||||||||
| 2026-04-17 | 12:11:05 | ABVX | 2026-06-18 | 62 | 120.898 | ||||||||||||
| 2026-04-17 | 11:43:26 | ABVX | 2026-05-15 | 28 | 121.805 | ||||||||||||
| 2026-04-15 | 14:25:23 | ABVX | 2026-05-15 | 30 | 121.63 | ||||||||||||
| 2026-04-09 | 14:42:28 | ABVX | 2026-04-24 | 15 | 124.82 | ||||||||||||
| 2026-04-09 | 09:44:57 | ABVX | 2026-04-24 | 15 | 120.815 | ||||||||||||
| 2026-04-07 | 09:34:12 | ABVX | 2026-05-15 | 38 | 116.31 | ||||||||||||
| 2026-04-02 | 12:11:04 | ABVX | 2026-04-17 | 15 | 116.771 | ||||||||||||
| 2026-04-01 | 12:03:15 | ABVX | 2026-04-17 | 16 | 117.225 | ||||||||||||
| 2026-04-01 | 10:19:13 | ABVX | 2026-04-17 | 16 | 114.69 | ||||||||||||
| 2026-03-31 | 13:04:34 | ABVX | 2026-04-17 | 17 | 111.352 | ||||||||||||
| 2026-03-30 | 11:19:42 | ABVX | 2026-07-17 | 109 | 101.8 | ||||||||||||
| 2026-03-27 | 13:31:53 | ABVX | 2026-05-15 | 49 | 102.84 | ||||||||||||
| 2026-03-27 | 12:23:38 | ABVX | 2026-03-27 | 0 | 103.79 | ||||||||||||
| 2026-03-26 | 12:44:33 | ABVX | 2026-05-15 | 50 | 109.64 | ||||||||||||
| 2026-03-26 | 09:30:27 | ABVX | 2026-05-15 | 50 | 109.148 | ||||||||||||
| 2026-03-25 | 15:48:44 | ABVX | 2026-05-15 | 51 | 111.125 | ||||||||||||
| 2026-03-24 | 15:21:46 | ABVX | 2026-05-15 | 52 | 111.08 | Post-Earnings | |||||||||||
| 2026-03-24 | 11:47:41 | ABVX | 2026-04-17 | 24 | 114.02 | Post-Earnings | |||||||||||
| 2026-03-24 | 09:45:51 | ABVX | 2026-04-17 | 24 | 114.63 | Post-Earnings | |||||||||||
| 2026-03-23 | 13:29:33 | ABVX | 2026-03-27 | 4 | 117.29 | Pre-Earnings | |||||||||||
| 2026-03-23 | 12:22:11 | ABVX | 2026-03-27 | 4 | 119.485 | Pre-Earnings | |||||||||||
| 2026-03-23 | 12:22:11 | ABVX | 2026-03-27 | 4 | 119.299 | Pre-Earnings | |||||||||||
| 2026-03-20 | 11:43:56 | ABVX | 2026-05-15 | 56 | 122.375 | ||||||||||||
| 2026-03-20 | 10:05:15 | ABVX | 2026-03-27 | 7 | 123.69 | ||||||||||||
| 2026-03-13 | 13:34:31 | ABVX | 2026-05-15 | 63 | 115.67 | ||||||||||||
| 2026-03-13 | 12:45:21 | ABVX | 2026-04-17 | 35 | 116.05 | ||||||||||||
| 2026-03-02 | 10:10:35 | ABVX | 2026-03-20 | 18 | 113.081 | ||||||||||||
| 2026-03-02 | 09:32:54 | ABVX | 2026-03-20 | 18 | 117.555 | ||||||||||||
| 2026-03-02 | 09:32:18 | ABVX | 2026-03-20 | 18 | 117.823 | ||||||||||||
| 2026-03-02 | 09:32:19 | ABVX | 2026-03-20 | 18 | 117.815 | ||||||||||||
| 2026-03-02 | 09:32:01 | ABVX | 2026-03-20 | 18 | 117.95 | ||||||||||||
| 2026-03-02 | 09:31:19 | ABVX | 2026-03-20 | 18 | 118.25 | ||||||||||||
| 2026-03-02 | 09:31:19 | ABVX | 2026-03-20 | 18 | 117.825 | ||||||||||||
| 2026-02-27 | 15:43:53 | ABVX | 2026-02-27 | 0 | 121.18 | ||||||||||||
| 2026-02-27 | 15:16:42 | ABVX | 2026-02-27 | 0 | 121.275 | ||||||||||||
| 2026-02-26 | 10:44:15 | ABVX | 2026-04-17 | 50 | 120.185 | ||||||||||||
| 2026-02-26 | 10:13:34 | ABVX | 2026-04-17 | 50 | 120.405 | ||||||||||||
| 2026-02-24 | 12:57:53 | ABVX | 2026-02-27 | 3 | 126.19 | ||||||||||||
| 2026-02-20 | 09:41:00 | ABVX | 2026-02-20 | 0 | 131.37 | ||||||||||||
| 2026-02-20 | 09:41:00 | ABVX | 2026-02-20 | 0 | 131.37 | ||||||||||||
| 2026-02-20 | 09:38:42 | ABVX | 2026-02-20 | 0 | 131.27 | ||||||||||||
| 2026-02-17 | 10:38:19 | ABVX | 2026-05-15 | 87 | 126.9 | ||||||||||||
| 2026-02-17 | 10:38:20 | ABVX | 2026-05-15 | 87 | 126.9 | ||||||||||||
| 2026-02-13 | 14:51:48 | ABVX | 2026-02-20 | 7 | 124.81 | ||||||||||||
| 2026-02-13 | 14:51:46 | ABVX | 2026-02-20 | 7 | 124.5 | ||||||||||||
| 2026-02-12 | 10:37:01 | ABVX | 2026-03-20 | 36 | 125.31 | ||||||||||||
| 2026-02-12 | 10:25:26 | ABVX | 2026-02-20 | 8 | 124.455 | ||||||||||||
| 2026-02-12 | 10:25:24 | ABVX | 2026-02-20 | 8 | 124.45 | ||||||||||||
| 2026-02-02 | 12:00:50 | ABVX | 2026-06-18 | 136 | 109.795 | ||||||||||||
| 2026-01-27 | 14:25:55 | ABVX | 2026-01-30 | 3 | 119.175 | ||||||||||||
| 2026-01-23 | 10:39:15 | ABVX | 2026-01-30 | 7 | 124.709 | ||||||||||||
| 2026-01-22 | 10:29:57 | ABVX | 2026-02-20 | 29 | 122.2 | ||||||||||||
| 2026-01-22 | 09:44:59 | ABVX | 2026-03-20 | 57 | 118.755 | ||||||||||||
| 2026-01-21 | 12:13:09 | ABVX | 2026-02-20 | 30 | 117.325 | ||||||||||||
| 2026-01-21 | 11:46:43 | ABVX | 2026-03-20 | 58 | 117.435 | ||||||||||||
| 2026-01-21 | 10:03:27 | ABVX | 2026-02-20 | 30 | 120.14 | ||||||||||||
| 2026-01-20 | 13:04:33 | ABVX | 2026-03-20 | 59 | 117.395 | ||||||||||||
| 2026-01-16 | 12:03:13 | ABVX | 2026-02-20 | 35 | 117.645 | ||||||||||||
| 2026-01-15 | 10:38:21 | ABVX | 2026-01-16 | 1 | 118.51 | ||||||||||||
| 2026-01-14 | 12:29:16 | ABVX | 2026-01-16 | 2 | 126.875 | ||||||||||||
| 2026-01-14 | 11:18:38 | ABVX | 2026-01-16 | 2 | 124.815 | ||||||||||||
| 2026-01-14 | 11:18:22 | ABVX | 2026-01-16 | 2 | 124.82 | ||||||||||||
| 2026-01-13 | 14:34:00 | ABVX | 2026-03-20 | 66 | 120.1 | ||||||||||||
| 2026-01-09 | 15:53:46 | ABVX | 2026-01-16 | 7 | 115.32 | SSR | |||||||||||
| 2025-12-30 | 13:58:46 | ABVX | 2026-01-09 | 10 | 138.565 | ||||||||||||
| 2025-12-30 | 13:57:17 | ABVX | 2026-01-09 | 10 | 138.43 | ||||||||||||
| 2025-12-30 | 13:57:17 | ABVX | 2026-01-09 | 10 | 138.43 | ||||||||||||
| 2025-12-24 | 09:44:44 | ABVX | 2026-01-16 | 23 | 146.765 | ||||||||||||
| 2025-12-23 | 14:20:39 | ABVX | 2026-01-16 | 24 | 138.885 | ||||||||||||
| 2025-12-23 | 10:12:03 | ABVX | 2026-01-16 | 24 | 140.173 | ||||||||||||
| 2025-12-22 | 11:17:52 | ABVX | 2026-01-16 | 25 | 134.692 | ||||||||||||
| 2025-12-22 | 10:10:27 | ABVX | 2026-01-16 | 25 | 134.305 | ||||||||||||
| 2025-12-19 | 15:33:50 | ABVX | 2026-01-16 | 28 | 117.08 | ||||||||||||
| 2025-12-18 | 13:14:13 | ABVX | 2025-12-19 | 1 | 114.24 | ||||||||||||
| 2025-12-18 | 13:14:13 | ABVX | 2025-12-19 | 1 | 114.24 | ||||||||||||
| 2025-12-17 | 15:21:01 | ABVX | 2026-01-16 | 30 | 111.475 | ||||||||||||
| 2025-12-16 | 10:04:09 | ABVX | 2025-12-19 | 3 | 111.01 | ||||||||||||
| 2025-12-16 | 10:03:51 | ABVX | 2025-12-19 | 3 | 111.115 | ||||||||||||
| 2025-12-11 | 10:05:09 | ABVX | 2025-12-19 | 8 | 131.295 | ||||||||||||
| 2025-12-11 | 09:39:29 | ABVX | 2025-12-19 | 8 | 129.47 | ||||||||||||
| 2025-12-10 | 13:22:26 | ABVX | 2025-12-19 | 9 | 126.635 | ||||||||||||
| 2025-12-10 | 11:21:00 | ABVX | 2025-12-19 | 9 | 133.535 | ||||||||||||
| 2025-12-10 | 10:39:25 | ABVX | 2025-12-19 | 9 | 134.282 | ||||||||||||
| 2025-12-09 | 09:57:51 | ABVX | 2025-12-19 | 10 | 116.991 | ||||||||||||
| 2025-12-09 | 09:49:29 | ABVX | 2025-12-19 | 10 | 116.96 | ||||||||||||
| 2025-12-08 | 10:18:35 | ABVX | 2026-01-16 | 39 | 116.045 | ||||||||||||
| 2025-12-05 | 12:58:44 | ABVX | 2026-02-20 | 77 | 112.02 | ||||||||||||
| 2025-12-04 | 14:03:19 | ABVX | 2026-01-16 | 43 | 110.295 | ||||||||||||
| 2025-12-04 | 10:24:35 | ABVX | 2025-12-19 | 15 | 110.62 | ||||||||||||
| 2025-12-04 | 10:24:35 | ABVX | 2025-12-19 | 15 | 110.62 | ||||||||||||
| 2025-12-04 | 10:19:23 | ABVX | 2026-02-20 | 78 | 111.115 | ||||||||||||
| 2025-12-04 | 10:19:22 | ABVX | 2026-02-20 | 78 | 111.115 | ||||||||||||
| 2025-12-04 | 09:45:51 | ABVX | 2026-02-20 | 78 | 110.071 | ||||||||||||
| 2025-12-04 | 09:45:51 | ABVX | 2026-02-20 | 78 | 110.075 | ||||||||||||
| 2025-12-04 | 09:45:51 | ABVX | 2026-02-20 | 78 | 110.075 | ||||||||||||
| 2025-11-25 | 15:00:44 | ABVX | 2026-02-20 | 87 | 126.795 | ||||||||||||
| 2025-11-20 | 15:33:17 | ABVX | 2025-12-19 | 29 | 121.365 | ||||||||||||
| 2025-11-20 | 15:33:17 | ABVX | 2025-12-19 | 29 | 121.365 | ||||||||||||
| 2025-11-20 | 10:22:34 | ABVX | 2025-11-21 | 1 | 118.07 | ||||||||||||
| 2025-11-19 | 12:22:10 | ABVX | 2025-12-19 | 30 | 111.93 | ||||||||||||
| 2025-11-18 | 10:09:18 | ABVX | 2026-02-20 | 94 | 111.72 | ||||||||||||
| 2025-11-13 | 11:00:53 | ABVX | 2026-02-20 | 99 | 103.244 | ||||||||||||
| 2025-11-13 | 11:00:54 | ABVX | 2026-02-20 | 99 | 103.24 | ||||||||||||
| 2025-11-13 | 11:00:53 | ABVX | 2026-02-20 | 99 | 103.24 | ||||||||||||
| 2025-11-03 | 12:17:05 | ABVX | 2025-11-21 | 18 | 98.0302 | ||||||||||||
| 2025-10-30 | 11:00:34 | ABVX | 2025-12-19 | 50 | 104.475 | ||||||||||||
| 2025-10-28 | 10:20:44 | ABVX | 2025-12-19 | 52 | 95.14 | ||||||||||||
| 2025-10-23 | 13:54:13 | ABVX | 2025-11-21 | 29 | 91.465 | ||||||||||||
| 2025-10-14 | 13:00:31 | ABVX | 2025-11-21 | 38 | 97.67 | ||||||||||||
| 2025-10-14 | 13:00:31 | ABVX | 2025-11-21 | 38 | 97.67 | ||||||||||||
| 2025-10-13 | 11:22:17 | ABVX | 2025-11-21 | 39 | 94.5426 | ||||||||||||
| 2025-10-13 | 11:22:14 | ABVX | 2025-11-21 | 39 | 94.305 | ||||||||||||
| 2025-10-10 | 15:47:38 | ABVX | 2025-11-21 | 42 | 94.17 | ||||||||||||
| 2025-10-09 | 10:18:54 | ABVX | 2025-11-21 | 43 | 92.32 | ||||||||||||
| 2025-10-06 | 09:57:24 | ABVX | 2025-11-21 | 46 | 87.81 |
