ACHV / Achieve Life Sciences, Inc. - Aktien-Optionen Fluss

Achieve Life Sciences, Inc.
US ˙ NasdaqCM ˙ US0044685008

ACHV / Achieve Life Sciences, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 09:56:53 ACHV SELL -O-|--- CALL 2026-12-18 199 5 5.235 -4.49 BZX-SPLIT 10772 0.80 37,250 -0.33
2026-06-02 09:56:53 ACHV 2026-12-18 199 5.235
2026-05-27 12:08:16 ACHV 2026-06-18 22 4.555
2026-05-14 09:43:59 ACHV 2026-12-18 218 5.815
2026-05-13 12:01:27 ACHV 2026-12-18 219 5.965
2026-05-13 12:01:27 ACHV 2026-06-18 36 5.965
2026-05-12 10:04:57 ACHV 2026-05-15 3 5.965 Post-Earnings
2026-05-12 10:03:23 ACHV 2026-05-15 3 5.925 Post-Earnings
2026-05-12 09:30:02 ACHV 2026-09-18 129 5.39 Post-Earnings
2026-05-11 12:25:20 ACHV 2026-05-15 4 5.605 Pre-Earnings
2026-05-11 12:24:40 ACHV 2026-05-15 4 5.595 Pre-Earnings
2026-05-11 12:24:40 ACHV 2026-05-15 4 5.595 Pre-Earnings
2026-05-11 10:06:29 ACHV 2026-06-18 38 5.52 Pre-Earnings
2026-04-21 14:35:30 ACHV 2026-06-18 58 4.125 SSR
2026-04-16 13:34:08 ACHV 2026-12-18 246 4.725 SSR
2026-04-16 13:31:52 ACHV 2026-12-18 246 4.715 SSR
2026-04-16 11:54:04 ACHV 2026-12-18 246 5.23 SSR
2026-04-16 11:54:02 ACHV 2026-12-18 246 5.22 SSR
2026-04-16 11:54:00 ACHV 2026-12-18 246 5.24 SSR
2026-04-16 11:53:58 ACHV 2026-12-18 246 5.23424 SSR
2026-04-16 11:54:00 ACHV 2026-12-18 246 5.215 SSR
2026-04-16 11:53:58 ACHV 2026-12-18 246 5.235 SSR
2026-04-16 11:53:52 ACHV 2026-12-18 246 5.18501 SSR
2026-04-16 11:53:52 ACHV 2026-12-18 246 5.185 SSR
2026-04-16 11:52:07 ACHV 2026-12-18 246 5.08446 SSR
2026-04-16 11:52:07 ACHV 2026-12-18 246 5.08497 SSR
2026-04-16 11:51:19 ACHV 2026-12-18 246 4.96449 SSR
2026-04-01 12:32:19 ACHV 2026-06-18 78 3.16
2026-03-24 13:58:24 ACHV 2026-12-18 269 3.04 Post-Earnings / SSR
2026-03-24 11:27:54 ACHV 2026-06-18 86 3.185 Post-Earnings / SSR
2026-03-24 09:30:26 ACHV 2026-04-17 24 3.42 Post-Earnings / SSR
2026-03-17 13:58:26 ACHV 2026-03-20 3 4.255
2026-03-12 13:02:47 ACHV 2026-03-20 8 4.205
2026-03-12 13:02:47 ACHV 2026-03-20 8 4.205
2026-02-23 09:47:03 ACHV 2026-12-18 298 4.28
2026-02-19 13:50:36 ACHV 2026-03-20 29 4.245
2026-02-18 10:00:37 ACHV 2026-12-18 303 4.16
2026-02-18 09:57:51 ACHV 2026-12-18 303 4.225
2026-02-10 11:46:35 ACHV 2026-03-20 38 4.39601
2026-01-27 09:57:43 ACHV 2026-03-20 52 4.915 SSR
2026-01-22 11:30:49 ACHV 2026-06-18 147 5.5
2026-01-20 14:34:28 ACHV 2026-02-20 31 5.535
2026-01-14 11:42:58 ACHV 2026-03-20 65 5.56
2026-01-12 11:37:13 ACHV 2026-02-20 39 5.615
2026-01-09 15:05:02 ACHV 2026-06-18 160 5.43
2026-01-09 15:05:02 ACHV 2026-06-18 160 5.48
2026-01-09 15:04:21 ACHV 2026-06-18 160 5.42
2026-01-07 11:16:11 ACHV 2026-01-16 9 5.16
2026-01-06 15:17:51 ACHV 2026-03-20 73 5.045
2026-01-06 15:17:51 ACHV 2026-03-20 73 5.045
2026-01-06 11:40:19 ACHV 2026-01-16 10 5.095
2025-12-30 11:05:53 ACHV 2026-12-18 353 4.86954
2025-12-24 12:41:43 ACHV 2026-03-20 86 4.435
2025-12-24 12:41:36 ACHV 2026-03-20 86 4.42
2025-12-11 14:05:02 ACHV 2026-01-16 36 4.78
2025-12-11 12:53:32 ACHV 2026-01-16 36 4.755
2025-12-11 12:53:32 ACHV 2026-01-16 36 4.755
2025-12-04 11:38:19 ACHV 2026-06-18 196 5.12
2025-12-04 11:38:19 ACHV 2026-06-18 196 5.105
2025-12-04 10:01:01 ACHV 2026-06-18 196 4.98475
2025-12-04 09:48:25 ACHV 2026-06-18 196 4.895
2025-12-03 13:40:51 ACHV 2026-06-18 197 4.805
2025-12-03 13:40:51 ACHV 2026-06-18 197 4.79527
2025-12-01 11:47:13 ACHV 2025-12-19 18 4.8
2025-12-01 11:47:13 ACHV 2025-12-19 18 4.8
2025-11-26 15:38:11 ACHV 2025-12-19 23 4.93
2025-11-26 11:28:13 ACHV 2026-01-16 51 4.895
2025-11-26 11:19:47 ACHV 2025-12-19 23 4.95487
2025-11-26 11:19:47 ACHV 2025-12-19 23 4.95487
2025-11-20 14:58:53 ACHV 2026-03-20 120 3.945
2025-11-20 11:07:16 ACHV 2025-12-19 29 4.175
2025-11-20 10:14:32 ACHV 2025-12-19 29 4.255
2025-11-17 14:50:49 ACHV 2026-03-20 123 4.335
2025-11-11 14:51:56 ACHV 2026-12-18 402 4.665
2025-11-11 14:51:10 ACHV 2026-12-18 402 4.645
2025-11-07 12:45:05 ACHV 2026-03-20 133 4.465
2025-11-06 10:34:55 ACHV 2026-06-18 224 4.745 Post-Earnings
2025-11-06 10:23:30 ACHV 2026-03-20 134 4.845 Post-Earnings
2025-10-31 13:08:12 ACHV 2026-03-20 140 5.045
2025-10-21 14:37:10 ACHV 2026-03-20 150 5.385
2025-10-21 12:08:31 ACHV 2026-06-18 240 5.45456
2025-10-21 11:25:37 ACHV 2026-06-18 240 5.295
2025-10-21 11:19:04 ACHV 2026-12-18 423 5.375
2025-10-21 10:55:26 ACHV 2025-12-19 59 5.395
2025-10-21 10:47:18 ACHV 2025-11-21 31 5.355
2025-10-21 10:47:18 ACHV 2025-11-21 31 5.32539
2025-10-20 09:46:32 ACHV 2026-03-20 151 4.46463
2025-10-17 12:17:17 ACHV 2026-03-20 154 4.145
2025-10-17 11:49:25 ACHV 2025-12-19 63 4.215
2025-10-17 11:48:22 ACHV 2025-12-19 63 4.22556
2025-10-17 11:44:55 ACHV 2025-10-17 0 4.245
2025-10-17 11:44:55 ACHV 2025-10-17 0 4.245
2025-10-17 11:39:23 ACHV 2026-03-20 154 4.245
2025-10-17 11:03:47 ACHV 2025-12-19 63 4.355
2025-10-17 10:31:37 ACHV 2025-10-17 0 4.175
2025-10-17 10:28:38 ACHV 2025-10-17 0 4.105
2025-10-17 10:28:38 ACHV 2025-10-17 0 4.105
2025-10-17 10:25:14 ACHV 2025-10-17 0 4.045
2025-10-17 10:14:23 ACHV 2026-03-20 154 4.195
2025-10-17 10:00:05 ACHV 2025-11-21 35 4.115
2025-10-17 09:59:50 ACHV 2025-10-17 0 4.135
2025-10-17 09:57:32 ACHV 2025-10-17 0 4.12
2025-10-17 09:53:10 ACHV 2025-10-17 0 4.07499
2025-10-17 09:52:24 ACHV 2025-10-17 0 4.08103
2025-10-17 09:52:20 ACHV 2025-10-17 0 4.07
2025-10-17 09:52:21 ACHV 2025-10-17 0 4.06558
2025-10-17 09:51:41 ACHV 2025-11-21 35 4.0
2025-10-17 09:51:31 ACHV 2025-12-19 63 3.985
2025-10-17 09:51:14 ACHV 2025-11-21 35 3.95
2025-10-17 09:51:15 ACHV 2025-11-21 35 3.95
2025-10-17 09:50:18 ACHV 2025-10-17 0 3.985
2025-10-17 09:49:20 ACHV 2025-10-17 0 4.085
2025-10-17 09:46:57 ACHV 2026-03-20 154 3.97499
2025-10-17 09:32:25 ACHV 2025-12-19 63 3.91534
2025-10-17 09:32:25 ACHV 2025-12-19 63 3.91534
2025-10-08 12:55:28 ACHV 2025-12-19 72 3.465
2025-09-23 15:43:51 ACHV 2025-12-19 87 3.055
2025-09-23 15:43:51 ACHV 2025-12-19 87 3.055
2025-09-22 10:00:37 ACHV 2025-10-17 25 2.855
2025-09-17 10:21:22 ACHV 2025-12-19 93 3.065
2025-09-11 15:36:56 ACHV 2025-12-19 99 3.215
2025-09-11 15:36:56 ACHV 2025-12-19 99 3.215
2025-09-11 12:59:59 ACHV 2026-12-18 463 3.135
2025-09-10 09:34:16 ACHV 2025-10-17 37 3.13
2025-09-03 09:54:04 ACHV 2025-10-17 44 2.94
2025-08-29 09:51:34 ACHV 2025-09-19 21 3.03
2025-08-28 11:56:00 ACHV 2025-09-19 22 3.135
2025-08-28 11:56:00 ACHV 2025-09-19 22 3.135
2025-08-26 14:45:30 ACHV 2025-09-19 24 3.235
2025-08-26 11:07:07 ACHV 2025-12-19 115 3.205
2025-08-26 09:46:24 ACHV 2025-10-17 52 3.20002
2025-08-26 09:45:55 ACHV 2025-10-17 52 3.21001
2025-08-25 15:54:52 ACHV 2025-12-19 116 3.325
2025-08-25 15:54:52 ACHV 2025-12-19 116 3.325
2025-08-25 15:54:40 ACHV 2025-09-19 25 3.325
2025-08-25 09:43:50 ACHV 2025-09-19 25 3.17
2025-08-25 09:43:50 ACHV 2025-09-19 25 3.17
2025-08-25 09:43:11 ACHV 2025-09-19 25 3.17
2025-08-22 09:56:14 ACHV 2025-09-19 28 2.93
2025-08-22 09:54:42 ACHV 2025-12-19 119 2.955
2025-08-22 09:54:42 ACHV 2025-12-19 119 2.955
2025-08-22 09:54:42 ACHV 2025-12-19 119 2.955
2025-08-22 09:54:38 ACHV 2025-12-19 119 2.955
2025-08-22 09:54:31 ACHV 2025-12-19 119 2.95
2025-08-22 09:54:31 ACHV 2025-12-19 119 2.95
2025-08-22 09:54:17 ACHV 2025-12-19 119 2.955
2025-08-21 11:15:20 ACHV 2025-12-19 120 2.905
2025-08-06 10:24:41 ACHV 2026-03-20 226 2.635 Pre-Earnings
2025-08-06 10:21:57 ACHV 2026-03-20 226 2.635 Pre-Earnings
2025-08-06 10:19:57 ACHV 2026-03-20 226 2.645 Pre-Earnings
2025-07-29 10:44:54 ACHV 2025-09-19 52 2.625
2025-07-25 10:39:18 ACHV 2025-09-19 56 2.615
2025-07-22 13:56:17 ACHV 2025-12-19 150 2.63511
2025-07-15 15:07:57 ACHV 2025-09-19 66 2.62 SSR
2025-07-14 11:45:37 ACHV 2025-09-19 67 2.7
2025-06-27 10:22:18 ACHV 2025-12-19 175 2.385 SSR
2025-03-28 13:38:04 ACHV 2025-09-19 175 2.755
2025-02-11 13:12:22 ACHV 2025-02-21 10 3.545
2024-11-06 10:23:18 ACHV 2025-06-20 226 5.23
2024-10-02 14:23:20 ACHV 2025-03-21 170 4.955
2024-10-02 12:30:06 ACHV 2025-03-21 170 4.895
2024-10-02 12:30:06 ACHV 2025-03-21 170 4.895
2024-10-02 12:30:06 ACHV 2025-03-21 170 4.895
2024-10-01 15:54:11 ACHV 2025-03-21 171 4.805
2024-10-01 15:54:05 ACHV 2025-03-21 171 4.80463
2024-10-01 13:05:57 ACHV 2025-03-21 171 4.67
2024-10-01 13:05:39 ACHV 2025-03-21 171 4.73
2024-10-01 13:05:39 ACHV 2025-03-21 171 4.69564
2024-10-01 12:52:07 ACHV 2025-03-21 171 4.735
2024-10-01 12:52:03 ACHV 2025-03-21 171 4.735
2024-10-01 12:51:08 ACHV 2025-03-21 171 4.815
2024-10-01 12:51:08 ACHV 2025-03-21 171 4.77127
2024-10-01 11:44:45 ACHV 2025-03-21 171 4.925
2024-08-14 13:58:08 ACHV 2024-12-20 128 4.375 Post-Earnings
2024-08-14 13:40:37 ACHV 2024-12-20 128 4.4 Post-Earnings
2024-07-31 13:27:36 ACHV 2024-12-20 142 5.075
2024-07-24 12:25:01 ACHV 2025-03-21 240 5.125
2024-07-24 12:24:55 ACHV 2025-03-21 240 5.125
2024-07-24 10:31:20 ACHV 2024-12-20 149 5.09
2024-06-27 11:07:34 ACHV 2024-09-20 85 4.895
2024-06-27 11:07:34 ACHV 2024-09-20 85 4.895
2024-06-27 11:07:34 ACHV 2024-09-20 85 4.895
2024-06-17 12:48:50 ACHV 2024-09-20 95 5.06
2024-06-17 12:48:46 ACHV 2024-09-20 95 5.06
2024-05-23 13:47:36 ACHV 2024-12-20 211 5.36
2024-05-14 14:54:56 ACHV 2024-09-20 129 5.02
2024-05-14 10:28:06 ACHV 2024-09-20 129 4.93
2024-05-13 09:56:22 ACHV 2024-09-20 130 4.645
2024-05-03 14:19:51 ACHV 2024-09-20 140 4.745
2024-05-01 15:39:01 ACHV 2024-09-20 142 4.62
2024-05-01 15:39:01 ACHV 2024-09-20 142 4.62
2024-05-01 15:39:01 ACHV 2024-09-20 142 4.62
2024-03-18 11:38:40 ACHV 2024-06-21 95 4.53
2024-03-18 11:07:59 ACHV 2024-04-19 32 4.615
2024-03-12 13:29:26 ACHV 2024-06-21 101 4.455
2024-03-07 10:25:16 ACHV 2024-09-20 197 4.415
2024-03-04 13:33:35 ACHV 2024-06-21 109 4.45
2024-02-20 09:56:26 ACHV 2024-03-15 24 4.245
2023-05-23 14:40:43 ACHV 2023-09-15 115 6.08 SSR
2023-03-31 10:11:12 ACHV 2023-05-19 49 6.1
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:SP4P 4,48 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center