ACMR / ACM Research, Inc. - Aktien-Optionen Fluss

ACM Research, Inc.
US ˙ NasdaqGM ˙ US00108J1097

ACMR / ACM Research, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 14:33:37 ACMR BUY ---|-O- PUT 2026-06-12 9 87 91.585 -5.01 SIZE > PRIOR OI MULTI-SWEEP 0 1.06 271,440 -0.32
2026-06-02 10:02:54 ACMR 2026-07-17 45 85.355
2026-05-28 11:32:10 ACMR 2026-08-21 85 92.6229
2026-05-27 14:53:50 ACMR 2026-06-05 9 88.8828
2026-05-27 12:31:56 ACMR 2026-07-17 51 88.25
2026-05-27 10:31:44 ACMR 2026-08-21 86 85.6596
2026-05-22 10:13:42 ACMR 2026-08-21 91 74.27
2026-05-20 10:38:01 ACMR 2028-01-21 611 68.8452
2026-05-15 11:21:36 ACMR 2026-05-22 7 61.6261
2026-05-14 10:41:48 ACMR 2026-08-21 99 63.485
2026-05-14 10:41:48 ACMR 2026-08-21 99 63.485
2026-05-13 14:21:19 ACMR 2027-01-15 247 66.615
2026-05-11 11:44:11 ACMR 2028-01-21 620 64.0241
2026-05-07 11:32:19 ACMR 2026-05-22 15 62.02 Post-Earnings
2026-05-07 11:32:19 ACMR 2026-05-22 15 62.02 Post-Earnings
2026-05-07 11:32:19 ACMR 2026-05-22 15 62.02 Post-Earnings
2026-05-07 11:32:19 ACMR 2026-05-22 15 62.02 Post-Earnings
2026-05-06 15:17:07 ACMR 2026-05-08 2 55.17 Pre-Earnings
2026-05-06 15:02:00 ACMR 2026-05-08 2 55.05 Pre-Earnings
2026-05-05 09:35:26 ACMR 2026-05-22 17 53.6269
2026-05-05 09:35:26 ACMR 2026-05-22 17 53.635
2026-05-04 14:34:11 ACMR 2026-05-22 18 50.905
2026-04-27 15:06:42 ACMR 2026-05-01 4 52.415
2026-04-27 11:31:29 ACMR 2026-05-01 4 52.715
2026-04-24 11:34:50 ACMR 2026-05-15 21 56.525
2026-04-23 09:52:54 ACMR 2026-05-15 22 56.265
2026-04-23 09:44:22 ACMR 2026-05-15 22 55.615
2026-04-22 15:53:55 ACMR 2026-05-01 9 54.155
2026-04-22 15:53:55 ACMR 2026-05-01 9 54.155
2026-04-21 13:34:16 ACMR 2026-05-22 31 51.3668
2026-04-21 13:33:03 ACMR 2026-05-22 31 51.2056
2026-04-14 15:14:48 ACMR 2028-01-21 647 51.24
2026-04-14 15:14:48 ACMR 2028-01-21 647 51.24
2026-04-13 13:32:02 ACMR 2026-05-15 32 50.035
2026-04-13 12:49:21 ACMR 2026-04-17 4 50.23
2026-04-10 15:29:14 ACMR 2026-05-15 35 48.22
2026-04-10 10:29:21 ACMR 2026-05-15 35 48.69
2026-04-08 14:38:08 ACMR 2026-05-15 37 45.9125
2026-04-08 13:27:40 ACMR 2026-05-15 37 45.6803
2026-04-08 13:20:32 ACMR 2026-05-15 37 45.765
2026-04-08 13:16:31 ACMR 2026-05-15 37 45.675
2026-04-08 13:04:23 ACMR 2026-05-15 37 45.835
2026-04-08 13:04:23 ACMR 2026-05-15 37 45.835
2026-04-08 13:04:23 ACMR 2026-05-15 37 45.835
2026-04-08 11:24:48 ACMR 2026-05-15 37 45.7259
2026-04-08 10:16:02 ACMR 2026-04-17 9 46.7117
2026-03-24 15:37:38 ACMR 2026-04-17 24 45.8895
2026-03-20 15:48:31 ACMR 2026-03-20 0 43.2991
2026-03-09 14:27:14 ACMR 2027-01-15 312 45.175
2026-03-05 10:39:29 ACMR 2026-08-21 169 49.5298
2026-03-04 13:13:24 ACMR 2026-03-20 16 52.54 SSR
2026-03-04 13:13:06 ACMR 2026-03-20 16 52.86 SSR
2026-03-02 15:02:16 ACMR 2026-03-20 18 57.26
2026-03-02 09:40:54 ACMR 2026-04-17 46 55.25
2026-02-25 14:20:17 ACMR 2026-03-20 23 68.335 Pre-Earnings
2026-02-23 11:00:57 ACMR 2026-05-15 81 64.19
2026-02-13 09:36:05 ACMR 2026-02-20 7 64.49 SSR
2026-02-13 09:36:05 ACMR 2026-02-20 7 64.49 SSR
2026-02-12 10:45:54 ACMR 2026-05-15 92 65.6147
2026-02-06 12:04:48 ACMR 2026-03-20 42 60.38 SSR
2026-02-05 12:50:12 ACMR 2026-02-20 15 54.152 SSR
2026-02-04 11:13:55 ACMR 2026-02-20 16 56.02
2026-02-02 15:27:43 ACMR 2026-05-15 102 60.795
2026-02-02 15:27:43 ACMR 2026-05-15 102 60.7951
2026-02-02 15:27:43 ACMR 2026-05-15 102 60.88
2026-01-28 15:42:57 ACMR 2026-03-20 51 55.5846
2026-01-27 14:28:37 ACMR 2026-05-15 108 54.3994
2026-01-22 10:51:33 ACMR 2026-02-20 29 52.575
2026-01-21 10:38:37 ACMR 2026-02-20 30 52.12
2026-01-21 10:38:37 ACMR 2026-02-20 30 52.12
2026-01-16 15:56:31 ACMR 2026-08-21 217 53.375
2026-01-16 14:42:48 ACMR 2026-01-16 0 52.545
2026-01-12 11:21:00 ACMR 2026-01-16 4 54.33
2026-01-09 10:50:16 ACMR 2026-05-15 126 51.6614
2026-01-08 13:51:15 ACMR 2026-02-20 43 48.1355
2026-01-07 09:58:08 ACMR 2026-02-20 44 46.385
2026-01-07 09:58:08 ACMR 2026-02-20 44 46.2279
2026-01-06 14:41:26 ACMR 2027-01-15 374 47.33
2026-01-06 12:42:40 ACMR 2026-02-20 45 47.276
2026-01-06 12:42:40 ACMR 2026-02-20 45 47.276
2026-01-06 10:26:59 ACMR 2026-02-20 45 47.23
2026-01-02 14:37:02 ACMR 2026-01-16 14 44.7763
2026-01-02 10:19:07 ACMR 2026-01-16 14 43.19
2026-01-02 10:19:07 ACMR 2026-01-16 14 43.19
2025-12-30 10:25:34 ACMR 2026-01-16 17 42.0959
2025-12-30 10:25:34 ACMR 2026-01-16 17 42.0218
2025-12-30 10:25:34 ACMR 2026-01-16 17 42.0959
2025-12-22 11:10:35 ACMR 2026-01-16 25 41.155
2025-12-22 10:52:36 ACMR 2026-01-16 25 41.18
2025-12-22 10:34:45 ACMR 2026-01-16 25 40.725
2025-12-17 15:41:58 ACMR 2025-12-19 2 37.43
2025-12-17 15:41:58 ACMR 2025-12-19 2 37.43
2025-12-17 15:15:57 ACMR 2026-01-16 30 37.2762
2025-12-17 15:14:42 ACMR 2026-01-16 30 37.4249
2025-12-17 15:14:42 ACMR 2026-01-16 30 37.425
2025-12-17 15:13:12 ACMR 2026-01-16 30 37.425
2025-12-17 13:38:01 ACMR 2026-02-20 65 38.1124
2025-12-17 13:38:01 ACMR 2026-02-20 65 38.1102
2025-12-12 15:32:11 ACMR 2026-01-16 35 38.62
2025-12-12 15:32:08 ACMR 2026-01-16 35 38.62
2025-12-10 15:46:19 ACMR 2026-02-20 72 39.7397
2025-12-10 14:20:17 ACMR 2026-02-20 72 38.705
2025-12-09 11:01:04 ACMR 2026-02-20 73 37.305
2025-11-25 13:20:28 ACMR 2026-02-20 87 33.2176
2025-11-25 12:21:09 ACMR 2026-02-20 87 32.7446
2025-11-19 10:10:39 ACMR 2025-12-19 30 31.72
2025-11-10 15:37:33 ACMR 2025-11-21 11 33.35
2025-11-10 10:12:49 ACMR 2025-11-21 11 32.75
2025-11-10 09:46:33 ACMR 2025-11-21 11 32.385
2025-11-04 13:19:32 ACMR 2026-01-16 73 39.085 Pre-Earnings
2025-11-04 12:43:28 ACMR 2025-11-21 17 39.6399 Pre-Earnings
2025-11-04 12:43:28 ACMR 2025-11-21 17 39.6399 Pre-Earnings
2025-11-04 12:37:25 ACMR 2025-11-21 17 39.58 Pre-Earnings
2025-11-04 12:37:23 ACMR 2025-11-21 17 39.575 Pre-Earnings
2025-10-29 12:09:07 ACMR 2026-01-16 79 42.4895
2025-10-27 10:38:17 ACMR 2025-11-21 25 42.72
2025-10-27 09:30:02 ACMR 2025-11-21 25 42.8723
2025-10-14 14:11:57 ACMR 2026-05-15 213 38.9604
2025-10-10 14:57:27 ACMR 2025-10-17 7 37.0402
2025-10-10 12:56:01 ACMR 2025-10-17 7 37.88
2025-10-08 15:34:10 ACMR 2026-01-16 100 41.815
2025-10-07 15:39:11 ACMR 2025-10-17 10 40.4115
2025-10-07 15:38:53 ACMR 2025-10-17 10 40.32
2025-10-02 12:33:41 ACMR 2026-01-16 106 43.85
2025-10-02 12:33:32 ACMR 2026-01-16 106 43.85
2025-10-02 10:14:30 ACMR 2026-01-16 106 43.7
2025-10-02 10:14:31 ACMR 2026-01-16 106 43.7
2025-10-02 10:14:30 ACMR 2026-01-16 106 43.7
2025-10-02 10:14:25 ACMR 2026-01-16 106 43.7
2025-10-01 15:59:19 ACMR 2025-10-17 16 43.815
2025-10-01 12:22:31 ACMR 2025-10-17 16 41.2505
2025-10-01 12:22:31 ACMR 2025-10-17 16 41.2501
2025-09-30 11:41:54 ACMR 2025-10-17 17 39.485
2025-09-29 10:56:15 ACMR 2025-10-17 18 38.9
2025-09-26 10:26:11 ACMR 2025-10-17 21 37.86
2025-09-25 11:23:25 ACMR 2025-10-17 22 37.095
2025-09-25 11:09:27 ACMR 2025-10-17 22 36.94
2025-09-25 09:39:58 ACMR 2025-10-17 22 37.705
2025-09-25 09:33:11 ACMR 2025-10-17 22 37.305
2025-09-24 12:12:45 ACMR 2025-10-17 23 38.9205
2025-09-24 10:59:37 ACMR 2025-10-17 23 39.92
2025-09-23 11:38:15 ACMR 2025-10-17 24 39.615
2025-09-23 09:38:38 ACMR 2026-02-20 150 39.3104
2025-09-22 10:01:48 ACMR 2025-10-17 25 36.39
2025-09-19 13:47:01 ACMR 2025-10-17 28 35.685
2025-09-19 13:01:52 ACMR 2026-01-16 119 35.4801
2025-09-19 09:58:26 ACMR 2025-10-17 28 35.1664
2025-09-19 09:58:26 ACMR 2025-10-17 28 35.1664
2025-09-18 15:29:12 ACMR 2025-11-21 64 35.97
2025-09-18 15:14:29 ACMR 2025-10-17 29 35.775
2025-09-18 14:20:20 ACMR 2025-09-19 1 35.585
2025-09-18 12:45:24 ACMR 2025-09-19 1 35.235
2025-09-18 12:45:24 ACMR 2025-09-19 1 35.22
2025-09-18 12:23:45 ACMR 2025-09-19 1 35.2
2025-09-18 12:02:45 ACMR 2027-01-15 484 35.45
2025-09-18 10:11:54 ACMR 2025-10-17 29 35.0057
2025-09-18 10:07:46 ACMR 2025-10-17 29 34.9426
2025-09-18 09:52:12 ACMR 2025-09-19 1 34.9441
2025-09-18 09:51:11 ACMR 2025-09-19 1 34.9946
2025-09-17 15:28:53 ACMR 2026-02-20 156 33.765
2025-09-17 13:44:42 ACMR 2026-01-16 121 32.6996
2025-09-17 11:34:34 ACMR 2025-09-19 2 32.37
2025-09-17 11:34:15 ACMR 2025-09-19 2 32.4403
2025-09-17 11:29:11 ACMR 2025-09-19 2 32.3109
2025-09-17 10:47:08 ACMR 2025-10-17 30 32.86
2025-09-17 10:01:19 ACMR 2025-10-17 30 32.745
2025-09-17 09:58:12 ACMR 2025-11-21 65 32.2699
2025-09-17 09:31:56 ACMR 2025-10-17 30 31.4953
2025-09-15 12:19:21 ACMR 2026-01-16 123 29.63
2025-09-15 11:59:43 ACMR 2026-01-16 123 29.655
2025-09-11 15:44:44 ACMR 2025-11-21 71 30.09
2025-09-11 15:44:44 ACMR 2025-11-21 71 30.09
2025-09-11 15:36:46 ACMR 2025-11-21 71 30.1152
2025-09-11 15:36:34 ACMR 2025-11-21 71 30.1434
2025-09-11 15:15:51 ACMR 2025-11-21 71 29.94
2025-09-11 15:15:49 ACMR 2025-11-21 71 29.94
2025-09-11 15:15:48 ACMR 2025-11-21 71 29.94
2025-09-11 15:15:46 ACMR 2025-11-21 71 29.94
2025-09-11 15:15:45 ACMR 2025-11-21 71 29.9853
2025-09-11 15:15:43 ACMR 2025-11-21 71 29.99
2025-09-11 15:15:41 ACMR 2025-11-21 71 29.99
2025-09-11 12:32:51 ACMR 2025-10-17 36 29.845
2025-08-27 15:58:37 ACMR 2025-09-19 23 28.625
2025-08-27 15:58:37 ACMR 2025-09-19 23 28.625
2025-08-27 15:58:37 ACMR 2025-09-19 23 28.625
2025-08-27 15:58:37 ACMR 2025-09-19 23 28.625
2025-08-27 15:55:35 ACMR 2025-09-19 23 28.5749
2025-08-27 15:55:13 ACMR 2025-09-19 23 28.545
2025-08-27 12:20:34 ACMR 2026-02-20 177 27.6802
2025-08-26 15:51:26 ACMR 2025-09-19 24 29.88
2025-08-26 15:51:07 ACMR 2025-09-19 24 29.765
2025-08-26 15:51:07 ACMR 2025-09-19 24 29.7749
2025-08-25 12:48:08 ACMR 2026-02-20 179 29.195
2025-08-25 12:48:08 ACMR 2026-02-20 179 29.195
2025-08-25 12:42:06 ACMR 2026-02-20 179 29.32
2025-08-22 11:05:41 ACMR 2026-01-16 147 31.255
2025-08-15 11:25:10 ACMR 2025-09-19 35 24.51
2025-08-15 11:14:30 ACMR 2025-09-19 35 24.54
2025-08-11 09:51:58 ACMR 2025-11-21 102 25.0208
2025-08-06 10:15:29 ACMR 2025-08-15 9 23.8898 Post-Earnings / SSR
2025-08-05 13:00:43 ACMR 2025-11-21 108 29.43 Pre-Earnings
2025-08-05 12:47:26 ACMR 2025-08-15 10 29.525 Pre-Earnings
2025-08-04 12:15:28 ACMR 2025-08-15 11 30.025
2025-08-01 10:07:49 ACMR 2025-08-15 14 28.44
2025-07-15 14:02:11 ACMR 2025-11-21 129 30.2497
2025-07-07 15:12:42 ACMR 2025-11-21 137 28.1145
2025-07-02 09:50:24 ACMR 2025-08-15 44 26.5
2025-06-10 13:07:19 ACMR 2025-08-15 66 25.7747
2025-06-06 12:23:26 ACMR 2025-06-20 14 24.1059
2025-06-05 15:24:51 ACMR 2025-06-20 15 23.4259
2025-06-05 15:02:40 ACMR 2025-06-20 15 23.7937
2025-06-05 11:00:46 ACMR 2025-06-20 15 23.4
2025-05-23 09:52:10 ACMR 2025-06-20 28 22.3651
2025-05-23 09:51:09 ACMR 2025-06-20 28 22.35
2025-05-20 15:55:00 ACMR 2025-08-15 87 24.3594
2025-05-09 14:35:28 ACMR 2025-11-21 196 21.9737
2025-05-08 15:28:34 ACMR 2026-01-16 253 22.8493 Post-Earnings
2025-05-07 13:10:40 ACMR 2025-05-16 9 19.8077 Pre-Earnings
2025-05-06 12:45:47 ACMR 2026-01-16 255 19.495
2025-05-06 12:45:47 ACMR 2026-01-16 255 19.495
2025-05-02 11:47:32 ACMR 2025-05-16 14 19.63
2025-05-01 13:39:09 ACMR 2025-11-21 204 19.01
2025-05-01 13:39:09 ACMR 2025-11-21 204 19.01
2025-04-29 10:27:08 ACMR 2025-05-16 17 18.21 Post-Earnings / SSR
2025-04-29 10:24:41 ACMR 2025-05-16 17 18.2945 Post-Earnings / SSR
2025-04-29 09:44:30 ACMR 2025-11-21 206 17.86 Post-Earnings / SSR
2025-04-29 09:41:04 ACMR 2025-11-21 206 17.9434 Post-Earnings / SSR
2025-04-29 09:39:15 ACMR 2025-11-21 206 17.57 Post-Earnings / SSR
2025-04-29 09:38:57 ACMR 2025-11-21 206 17.6 Post-Earnings / SSR
2025-04-29 09:38:57 ACMR 2025-11-21 206 17.6 Post-Earnings / SSR
2025-04-29 09:38:42 ACMR 2025-11-21 206 17.615 Post-Earnings / SSR
2025-04-29 09:38:04 ACMR 2025-11-21 206 17.6093 Post-Earnings / SSR
2025-04-24 12:04:01 ACMR 2025-05-16 22 21.0643
2025-04-24 11:24:13 ACMR 2025-08-15 113 20.7672
2025-04-24 09:53:27 ACMR 2025-05-16 22 20.5422
2025-04-21 13:10:13 ACMR 2025-05-16 25 18.0805
2025-04-16 12:46:48 ACMR 2025-05-16 30 19.87
2025-04-15 10:45:25 ACMR 2025-05-16 31 20.5005
2025-04-09 14:28:45 ACMR 2026-01-16 282 20.5
2025-04-03 10:45:10 ACMR 2025-11-21 232 21.335
2025-03-24 11:34:40 ACMR 2025-05-16 53 27.5238
2025-03-21 11:18:36 ACMR 2025-05-16 56 26.81
2025-03-11 14:57:17 ACMR 2025-03-21 10 27.5749
2025-03-11 14:21:11 ACMR 2025-05-16 66 27.34
2025-03-06 14:47:31 ACMR 2025-03-21 15 26.6046
2025-03-05 15:14:32 ACMR 2026-01-16 317 26.505
2025-03-04 12:38:30 ACMR 2025-04-17 44 25.8539
2025-03-04 12:31:03 ACMR 2025-05-16 73 25.66
2025-03-04 11:05:21 ACMR 2025-03-21 17 25.23
2025-02-28 13:20:08 ACMR 2025-03-21 21 25.5258
2025-02-27 15:49:10 ACMR 2025-05-16 78 26.27
2025-02-26 13:43:47 ACMR 2025-03-21 23 28.04 Post-Earnings
2025-02-26 13:34:30 ACMR 2025-03-21 23 28.195 Post-Earnings
2025-02-26 13:34:30 ACMR 2025-03-21 23 28.155 Post-Earnings
2025-02-26 12:39:49 ACMR 2025-03-21 23 27.8308 Post-Earnings
2025-02-26 12:39:49 ACMR 2025-03-21 23 27.815 Post-Earnings
2025-02-26 10:50:57 ACMR 2025-05-16 79 27.405 Post-Earnings
2025-02-26 09:49:45 ACMR 2025-03-21 23 28.2648 Post-Earnings
2025-02-26 09:49:34 ACMR 2025-03-21 23 28.24 Post-Earnings
2025-02-26 09:49:28 ACMR 2025-03-21 23 28.2306 Post-Earnings
2025-02-26 09:49:29 ACMR 2025-03-21 23 28.2398 Post-Earnings
2025-02-26 09:49:23 ACMR 2025-03-21 23 28.1588 Post-Earnings
2025-02-26 09:49:25 ACMR 2025-03-21 23 28.155 Post-Earnings
2025-02-26 09:49:25 ACMR 2025-03-21 23 28.1551 Post-Earnings
2025-02-26 09:49:25 ACMR 2025-03-21 23 28.165 Post-Earnings
2025-02-26 09:49:19 ACMR 2025-03-21 23 28.0879 Post-Earnings
2025-02-26 09:49:19 ACMR 2025-03-21 23 28.0762 Post-Earnings
2025-02-26 09:49:19 ACMR 2025-03-21 23 28.0848 Post-Earnings
2025-02-26 09:49:07 ACMR 2025-03-21 23 28.2653 Post-Earnings
2025-02-26 09:48:36 ACMR 2025-03-21 23 28.39 Post-Earnings
2025-02-26 09:48:36 ACMR 2025-03-21 23 28.39 Post-Earnings
2025-02-26 09:40:40 ACMR 2025-04-17 50 27.9283 Post-Earnings
2025-02-25 15:54:00 ACMR 2025-03-21 24 23.1274 Pre-Earnings
2025-02-25 15:53:34 ACMR 2025-03-21 24 23.185 Pre-Earnings
2025-02-25 15:31:54 ACMR 2025-03-21 24 23.02 Pre-Earnings
2025-02-25 15:26:27 ACMR 2025-03-21 24 23.0394 Pre-Earnings
2025-02-21 10:01:40 ACMR 2025-03-21 28 27.3283
2025-02-20 09:39:54 ACMR 2025-03-21 29 27.43
2025-02-19 10:36:21 ACMR 2026-01-16 331 26.54
2025-02-19 10:03:57 ACMR 2025-02-21 2 26.2634
2025-02-19 09:52:24 ACMR 2026-01-16 331 25.935
2025-02-19 09:46:27 ACMR 2025-08-15 177 25.8336
2025-02-19 09:46:25 ACMR 2025-02-21 2 25.8439
2025-02-18 13:34:22 ACMR 2026-01-16 332 24.1351
2025-02-18 13:34:22 ACMR 2026-01-16 332 24.135
2025-02-18 09:53:35 ACMR 2025-02-21 3 23.4681
2025-02-18 09:47:47 ACMR 2025-02-21 3 23.5729
2025-02-14 15:46:32 ACMR 2025-02-21 7 23.875
2025-02-14 14:27:59 ACMR 2026-01-16 336 23.3555
2025-02-12 10:55:29 ACMR 2025-08-15 184 22.82
2025-02-12 10:26:00 ACMR 2025-08-15 184 22.97
2025-02-12 10:22:59 ACMR 2026-01-16 338 22.8586
2025-02-11 11:13:10 ACMR 2026-01-16 339 23.2
2025-02-11 10:44:34 ACMR 2026-01-16 339 23.1061
2025-02-11 10:40:37 ACMR 2026-01-16 339 23.0267
2025-02-11 09:54:43 ACMR 2026-01-16 339 23.195
2025-02-10 12:42:11 ACMR 2025-02-21 11 23.3689
2025-02-10 12:20:21 ACMR 2025-03-21 39 23.275
2025-02-10 12:20:21 ACMR 2025-03-21 39 23.275
2025-02-10 10:20:26 ACMR 2025-08-15 186 23.335
2025-02-10 10:18:47 ACMR 2025-08-15 186 23.31
2025-02-07 12:06:52 ACMR 2025-02-21 14 22.6434
2025-02-07 11:06:48 ACMR 2025-03-21 42 22.0442
2025-02-07 10:56:22 ACMR 2025-02-21 14 22.1046
2025-02-06 15:21:12 ACMR 2025-08-15 190 23.0338
2025-02-06 14:15:17 ACMR 2025-02-21 15 22.7898
2025-02-06 13:04:59 ACMR 2025-08-15 190 22.45
2025-02-06 13:04:01 ACMR 2026-01-16 344 22.4571
2025-02-06 13:00:00 ACMR 2026-01-16 344 22.345
2025-02-06 12:29:55 ACMR 2026-01-16 344 22.3
2025-02-06 12:29:55 ACMR 2026-01-16 344 22.3447
2025-02-06 12:02:49 ACMR 2025-05-16 99 22.1335
2025-02-04 15:49:40 ACMR 2025-02-21 17 20.8201
2025-02-04 15:49:40 ACMR 2025-02-21 17 20.82
2025-02-04 15:49:40 ACMR 2025-02-21 17 20.82
2025-02-04 15:30:49 ACMR 2025-02-21 17 20.9062
2025-02-04 09:43:22 ACMR 2025-02-21 17 20.2658
2025-01-31 12:51:08 ACMR 2025-02-21 21 21.515
2025-01-31 11:26:01 ACMR 2026-01-16 350 21.4304
2025-01-31 11:14:16 ACMR 2025-02-21 21 21.495
2025-01-31 11:11:08 ACMR 2025-03-21 49 21.49
2025-01-31 10:32:04 ACMR 2025-08-15 196 21.5855
2025-01-31 10:30:36 ACMR 2025-08-15 196 21.5839
2025-01-30 10:55:01 ACMR 2025-03-21 50 20.605
2025-01-30 10:28:44 ACMR 2025-03-21 50 19.8817
2025-01-30 10:14:26 ACMR 2025-03-21 50 19.99
2025-01-30 09:58:02 ACMR 2025-03-21 50 20.32
2025-01-30 09:58:02 ACMR 2025-03-21 50 20.32
2025-01-27 13:44:51 ACMR 2025-02-21 25 16.975
2025-01-27 13:44:50 ACMR 2025-02-21 25 16.975
2025-01-27 13:44:50 ACMR 2025-02-21 25 16.975
2025-01-27 13:44:36 ACMR 2025-02-21 25 16.975
2025-01-27 13:44:37 ACMR 2025-02-21 25 16.975
2025-01-27 13:44:36 ACMR 2025-02-21 25 16.975
2025-01-27 13:44:36 ACMR 2025-02-21 25 16.975
2025-01-27 13:44:36 ACMR 2025-02-21 25 16.975
2025-01-27 13:02:02 ACMR 2025-02-21 25 16.8945
2025-01-27 13:02:02 ACMR 2025-02-21 25 16.895
2025-01-27 09:50:29 ACMR 2025-02-21 25 17.5777
2025-01-27 09:50:30 ACMR 2025-02-21 25 17.5704
2025-01-24 11:07:59 ACMR 2025-05-16 112 18.405
2025-01-24 11:07:59 ACMR 2025-05-16 112 18.405
2025-01-23 10:34:10 ACMR 2025-02-21 29 18.44
2025-01-22 09:41:00 ACMR 2025-03-21 58 19.215
2025-01-21 15:05:51 ACMR 2025-05-16 115 18.745
2025-01-21 13:27:53 ACMR 2025-02-21 31 18.25
2025-01-21 13:27:53 ACMR 2025-02-21 31 18.2995
2025-01-21 13:27:53 ACMR 2025-02-21 31 18.285
2025-01-21 13:27:53 ACMR 2025-02-21 31 18.285
2025-01-21 13:27:53 ACMR 2025-02-21 31 18.2795
2025-01-21 09:41:19 ACMR 2025-02-21 31 17.3864
2025-01-21 09:41:19 ACMR 2025-02-21 31 17.385
2025-01-17 12:18:28 ACMR 2025-05-16 119 17.8955
2025-01-17 12:18:28 ACMR 2025-05-16 119 17.895
2025-01-16 13:37:12 ACMR 2025-01-17 1 18.075
2025-01-16 10:50:48 ACMR 2025-02-21 36 18.2097
2025-01-16 10:27:24 ACMR 2025-01-17 1 17.9376
2025-01-15 11:29:59 ACMR 2025-05-16 121 18.22
2025-01-14 14:07:59 ACMR 2025-01-17 3 17.905
2025-01-14 14:07:47 ACMR 2025-02-21 38 17.9
2025-01-14 13:58:45 ACMR 2025-01-17 3 17.9
2025-01-14 13:18:28 ACMR 2025-01-17 3 17.8603
2025-01-14 12:13:59 ACMR 2025-01-17 3 17.8546
2025-01-14 12:09:20 ACMR 2025-01-17 3 17.835
2025-01-14 11:55:41 ACMR 2025-01-17 3 17.825
2025-01-14 11:55:21 ACMR 2025-01-17 3 17.7955
2025-01-14 11:55:21 ACMR 2025-01-17 3 17.7951
2025-01-14 11:35:59 ACMR 2025-01-17 3 17.8039
2025-01-14 11:35:59 ACMR 2025-01-17 3 17.805
2025-01-14 11:35:04 ACMR 2025-01-17 3 17.74
2025-01-14 10:49:31 ACMR 2025-01-17 3 17.59
2025-01-14 10:48:43 ACMR 2025-01-17 3 17.675
2025-01-14 10:48:37 ACMR 2025-01-17 3 17.695
2025-01-14 10:48:38 ACMR 2025-01-17 3 17.695
2025-01-14 10:48:35 ACMR 2025-01-17 3 17.695
2025-01-14 10:48:33 ACMR 2025-01-17 3 17.695
2025-01-14 10:48:33 ACMR 2025-01-17 3 17.695
2025-01-14 10:48:31 ACMR 2025-01-17 3 17.715
2025-01-14 10:48:31 ACMR 2025-01-17 3 17.715
2025-01-13 09:36:59 ACMR 2025-01-17 4 15.125
2025-01-13 09:36:57 ACMR 2025-01-17 4 15.1251
2025-01-06 10:47:16 ACMR 2025-01-17 11 16.315
2024-12-31 12:47:00 ACMR 2025-08-15 227 15.095
2024-12-31 12:46:54 ACMR 2025-05-16 136 15.095
2024-12-27 11:40:11 ACMR 2025-01-17 21 15.2208
2024-12-27 10:45:09 ACMR 2025-01-17 21 15.13
2024-12-27 10:14:10 ACMR 2025-01-17 21 15.21
2024-12-26 11:10:36 ACMR 2025-01-17 22 15.5662
2024-12-26 11:10:36 ACMR 2025-01-17 22 15.5651
2024-12-26 11:10:05 ACMR 2025-01-17 22 15.5
2024-12-26 10:47:48 ACMR 2025-01-17 22 15.415
2024-12-26 10:47:48 ACMR 2025-01-17 22 15.435
2024-12-26 09:56:03 ACMR 2025-01-17 22 15.185
2024-12-26 09:36:10 ACMR 2025-01-17 22 15.175
2024-12-26 09:36:10 ACMR 2025-01-17 22 15.175
2024-12-20 10:05:13 ACMR 2024-12-20 0 14.9
2024-12-20 10:05:13 ACMR 2024-12-20 0 14.9
2024-12-20 09:30:05 ACMR 2025-01-17 28 14.94
2024-12-20 09:30:05 ACMR 2025-01-17 28 14.94
2024-12-18 15:44:32 ACMR 2025-01-17 30 14.995
2024-12-18 15:35:34 ACMR 2025-01-17 30 15.025
2024-12-18 15:35:34 ACMR 2025-01-17 30 15.025
2024-12-18 15:35:34 ACMR 2025-01-17 30 15.025
2024-12-18 15:35:34 ACMR 2025-01-17 30 15.025
2024-12-18 15:35:12 ACMR 2025-01-17 30 14.995
2024-12-18 15:35:12 ACMR 2025-01-17 30 15.005
2024-12-18 15:35:12 ACMR 2025-01-17 30 15.0095
2024-12-18 15:27:04 ACMR 2025-01-17 30 15.095
2024-12-16 10:38:36 ACMR 2025-01-17 32 15.33
2024-12-13 10:56:44 ACMR 2025-01-17 35 15.305
2024-12-12 11:05:29 ACMR 2025-01-17 36 15.415
2024-12-12 11:05:00 ACMR 2025-01-17 36 15.32
2024-12-12 11:04:35 ACMR 2025-01-17 36 15.275
2024-12-12 11:04:34 ACMR 2025-01-17 36 15.275
2024-12-12 11:04:35 ACMR 2025-01-17 36 15.275
2024-12-12 09:49:16 ACMR 2025-01-17 36 15.2551
2024-12-12 09:49:16 ACMR 2025-01-17 36 15.255
2024-12-12 09:49:10 ACMR 2025-01-17 36 15.235
2024-12-12 09:49:10 ACMR 2025-01-17 36 15.235
2024-12-12 09:34:34 ACMR 2025-01-17 36 15.245
2024-12-12 09:34:34 ACMR 2025-01-17 36 15.265
2024-12-12 09:33:06 ACMR 2025-01-17 36 15.2511
2024-12-12 09:33:06 ACMR 2025-01-17 36 15.2511
2024-12-10 09:32:48 ACMR 2024-12-27 17 15.94
2024-12-10 09:32:48 ACMR 2024-12-27 17 15.94
2024-12-09 09:31:43 ACMR 2024-12-27 18 15.6263
2024-12-06 15:57:06 ACMR 2024-12-20 14 15.005 SSR
2024-12-05 13:53:57 ACMR 2024-12-06 1 13.91 SSR
2024-12-05 13:11:44 ACMR 2024-12-06 1 14.145 SSR
2024-12-05 13:11:23 ACMR 2024-12-06 1 14.1501 SSR
2024-12-05 13:11:21 ACMR 2024-12-06 1 14.195 SSR
2024-12-05 13:11:21 ACMR 2024-12-06 1 14.165 SSR
2024-12-05 13:11:21 ACMR 2024-12-06 1 14.165 SSR
2024-12-05 13:11:21 ACMR 2024-12-06 1 14.1652 SSR
2024-12-05 13:11:21 ACMR 2024-12-06 1 14.17 SSR
2024-12-05 12:38:58 ACMR 2024-12-13 8 14.3 SSR
2024-12-05 12:30:21 ACMR 2024-12-20 15 14.49 SSR
2024-12-05 12:30:23 ACMR 2024-12-20 15 14.455 SSR
2024-12-05 11:27:55 ACMR 2024-12-20 15 14.705 SSR
2024-12-05 11:14:51 ACMR 2024-12-27 22 14.84 SSR
2024-12-05 11:14:51 ACMR 2024-12-27 22 14.84 SSR
2024-12-05 10:38:28 ACMR 2025-02-21 78 14.65 SSR
2024-12-05 10:36:31 ACMR 2025-01-17 43 14.8269 SSR
2024-12-05 10:12:54 ACMR 2024-12-06 1 15.0908
2024-12-05 10:12:02 ACMR 2025-01-17 43 15.13
2024-12-05 10:08:26 ACMR 2024-12-06 1 15.38
2024-12-05 10:08:02 ACMR 2024-12-06 1 15.335
2024-12-05 10:08:02 ACMR 2024-12-06 1 15.36
2024-12-05 09:57:24 ACMR 2025-01-17 43 15.56
2024-12-05 09:56:52 ACMR 2024-12-06 1 15.475
2024-12-03 10:40:21 ACMR 2024-12-06 3 16.0396 SSR
2024-12-03 10:29:02 ACMR 2024-12-06 3 16.095 SSR
2024-12-03 10:29:02 ACMR 2024-12-06 3 16.0808 SSR
2024-12-03 10:03:27 ACMR 2025-01-17 45 16.09 SSR
2024-12-03 10:02:06 ACMR 2024-12-06 3 16.045 SSR
2024-12-03 09:54:20 ACMR 2025-02-21 80 16.02 SSR
2024-12-02 15:54:03 ACMR 2024-12-06 4 15.705 SSR
2024-12-02 14:56:49 ACMR 2024-12-13 11 15.495 SSR
2024-12-02 14:56:49 ACMR 2024-12-13 11 15.495 SSR
2024-12-02 10:53:30 ACMR 2024-12-20 18 15.98 SSR
2024-12-02 10:17:47 ACMR 2024-12-20 18 15.53
2024-12-02 10:17:22 ACMR 2024-12-20 18 15.5497
2024-12-02 09:53:32 ACMR 2024-12-27 25 15.755
2024-12-02 09:42:58 ACMR 2024-12-20 18 15.875
2024-12-02 09:42:58 ACMR 2024-12-20 18 15.875
2024-12-02 09:42:25 ACMR 2024-12-20 18 16.0521
2024-12-02 09:42:25 ACMR 2024-12-20 18 16.0501
2024-12-02 09:41:10 ACMR 2024-12-20 18 16.35
2024-12-02 09:40:23 ACMR 2024-12-20 18 16.4
2024-12-02 09:38:15 ACMR 2024-12-06 4 16.68
2024-11-29 12:58:53 ACMR 2024-12-06 7 17.205
2024-11-29 12:54:51 ACMR 2024-12-06 7 17.235
2024-11-29 12:54:13 ACMR 2024-12-06 7 17.28
2024-11-29 12:54:13 ACMR 2024-12-06 7 17.265
2024-11-29 12:42:44 ACMR 2024-12-06 7 17.37
2024-11-29 12:42:44 ACMR 2024-12-06 7 17.37
2024-11-29 12:42:28 ACMR 2024-12-06 7 17.42
2024-11-29 10:22:14 ACMR 2024-12-20 21 17.665
2024-11-26 15:32:56 ACMR 2024-11-29 3 17.225
2024-11-26 14:38:49 ACMR 2024-11-29 3 17.305
2024-11-26 12:02:59 ACMR 2024-11-29 3 17.4751
2024-11-26 11:59:47 ACMR 2024-11-29 3 17.5941
2024-11-26 11:59:47 ACMR 2024-11-29 3 17.5948
2024-11-26 11:59:39 ACMR 2024-11-29 3 17.63
2024-11-26 11:57:04 ACMR 2024-11-29 3 17.7
2024-11-26 11:56:17 ACMR 2024-11-29 3 17.845
2024-11-22 15:56:02 ACMR 2024-11-29 7 18.805
2024-11-22 15:56:02 ACMR 2024-11-29 7 18.805
2024-11-22 15:55:54 ACMR 2024-11-29 7 18.845
2024-11-22 15:55:54 ACMR 2024-11-29 7 18.8346
2024-11-22 09:43:33 ACMR 2024-12-27 35 19.175
2024-11-22 09:43:33 ACMR 2024-12-27 35 19.175
2024-11-22 09:43:28 ACMR 2024-12-27 35 19.105
2024-11-22 09:30:02 ACMR 2024-12-27 35 19.0703
2024-11-22 09:30:03 ACMR 2024-12-27 35 19.0894
2024-11-22 09:30:02 ACMR 2024-12-27 35 19.07
2024-11-21 13:26:59 ACMR 2025-05-16 176 19.42
2024-11-21 09:46:43 ACMR 2025-05-16 176 19.0648
2024-11-20 13:23:52 ACMR 2025-01-17 58 18.575
2024-11-19 12:23:55 ACMR 2025-05-16 178 18.435
2024-11-19 12:23:56 ACMR 2025-05-16 178 18.395
2024-11-18 10:52:37 ACMR 2025-01-17 60 18.725
2024-11-18 10:09:44 ACMR 2025-01-17 60 18.765
2024-11-15 15:12:17 ACMR 2025-01-17 63 18.275
2024-11-13 14:46:01 ACMR 2025-05-16 184 18.855
2024-11-13 10:30:33 ACMR 2024-11-15 2 18.645
2024-11-13 10:08:15 ACMR 2025-02-21 100 18.55
2024-11-11 10:22:19 ACMR 2024-11-15 4 19.17
2024-11-11 09:52:37 ACMR 2025-01-17 67 19.5252
2024-11-05 13:40:35 ACMR 2024-11-15 10 18.42
2024-10-31 14:37:23 ACMR 2025-02-21 113 18.6545
2024-10-31 14:33:48 ACMR 2025-05-16 197 18.6441
2024-10-18 14:11:44 ACMR 2025-01-17 91 19.3645
2024-10-11 15:48:22 ACMR 2024-10-25 14 21.37
2024-10-11 09:54:30 ACMR 2024-10-25 14 21.085
2024-10-11 09:54:30 ACMR 2024-10-25 14 21.1399
2024-10-09 09:53:55 ACMR 2024-10-18 9 21.98 SSR
2024-10-08 12:32:50 ACMR 2024-10-11 3 22.025 SSR
2024-10-07 15:57:47 ACMR 2024-10-18 11 23.495
2024-10-07 12:04:00 ACMR 2024-11-01 25 23.5
2024-10-07 12:03:04 ACMR 2024-10-25 18 23.5
2024-10-07 11:08:50 ACMR 2024-10-18 11 23.665
2024-10-07 11:08:50 ACMR 2024-10-18 11 23.685
2024-10-07 11:08:50 ACMR 2024-10-18 11 23.665
2024-10-07 09:39:04 ACMR 2025-01-17 102 25.425
2024-10-07 09:32:29 ACMR 2024-10-11 4 24.4104
2024-10-07 09:31:30 ACMR 2024-10-11 4 24.1961
2024-10-04 15:42:40 ACMR 2024-11-08 35 21.955
2024-10-04 15:34:46 ACMR 2024-10-11 7 21.8251
2024-10-04 15:34:46 ACMR 2024-10-11 7 21.825
2024-10-04 15:11:47 ACMR 2024-11-15 42 21.61
2024-10-04 13:42:54 ACMR 2024-11-15 42 21.455
2024-10-04 12:11:55 ACMR 2024-10-04 0 21.61
2024-10-04 12:01:31 ACMR 2024-10-04 0 21.895
2024-10-04 11:46:37 ACMR 2024-11-15 42 21.8697
2024-10-04 10:41:09 ACMR 2024-11-15 42 20.9646
2024-10-04 10:12:03 ACMR 2025-01-17 105 21.46
2024-10-04 09:44:15 ACMR 2024-11-15 42 21.4208
2024-10-04 09:38:42 ACMR 2024-10-04 0 21.76
2024-10-03 10:30:58 ACMR 2024-11-01 29 19.045
2024-10-02 14:54:31 ACMR 2024-11-01 30 19.21
2024-10-02 14:54:31 ACMR 2024-11-01 30 19.1862
2024-10-02 14:54:26 ACMR 2024-11-01 30 19.24
2024-09-30 10:33:40 ACMR 2024-10-18 18 20.5697
2024-09-30 10:33:40 ACMR 2024-10-18 18 20.595
2024-09-30 09:45:27 ACMR 2024-11-15 46 21.035
2024-09-30 09:44:05 ACMR 2024-10-25 25 20.9448
2024-09-30 09:32:40 ACMR 2024-11-15 46 20.32
2024-09-26 15:33:25 ACMR 2024-10-25 29 19.71
2024-09-26 09:40:43 ACMR 2024-11-15 50 19.65
2024-09-24 10:52:25 ACMR 2024-09-27 3 17.3798
2024-09-23 10:08:40 ACMR 2025-01-17 116 16.885
2024-09-06 14:10:25 ACMR 2024-11-15 70 15.695
2024-08-28 11:20:30 ACMR 2024-11-15 79 17.465
2024-08-23 15:37:39 ACMR 2024-11-15 84 19.435
2024-08-23 13:56:42 ACMR 2024-11-15 84 19.645
2024-08-23 13:32:33 ACMR 2025-02-21 182 19.6649
2024-08-23 13:32:33 ACMR 2025-02-21 182 19.665
2024-08-23 12:26:11 ACMR 2024-11-15 84 19.645
2024-08-22 15:58:04 ACMR 2024-11-15 85 19.165
2024-08-22 15:58:04 ACMR 2024-11-15 85 19.165
2024-08-22 15:57:41 ACMR 2024-11-15 85 19.155
2024-08-22 15:40:22 ACMR 2024-11-15 85 19.2148
2024-08-19 15:54:13 ACMR 2024-11-15 88 20.245
2024-08-19 09:38:18 ACMR 2024-08-23 4 19.6403
2024-08-16 14:04:32 ACMR 2025-01-17 154 19.96
2024-08-07 09:48:18 ACMR 2024-08-16 9 16.78 Post-Earnings
2024-08-06 15:15:59 ACMR 2025-01-17 164 15.07 Pre-Earnings / SSR
2024-08-06 14:59:14 ACMR 2024-08-16 10 15.135 Pre-Earnings / SSR
2024-08-06 10:21:16 ACMR 2024-08-09 3 15.01 Pre-Earnings / SSR
2024-08-05 11:40:06 ACMR 2024-09-20 46 15.18 SSR
2024-07-31 15:04:36 ACMR 2024-08-16 16 18.1607
2024-07-30 15:09:27 ACMR 2024-08-09 10 17.32
2024-07-30 14:20:34 ACMR 2024-11-15 108 17.475
2024-07-30 14:20:34 ACMR 2024-11-15 108 17.475
2024-07-25 12:00:49 ACMR 2024-08-02 8 18.965
2024-07-22 12:13:28 ACMR 2024-07-26 4 21.08
2024-07-22 12:13:28 ACMR 2024-07-26 4 21.08
2024-07-19 14:52:03 ACMR 2024-08-16 28 20.29
2024-07-18 14:01:28 ACMR 2024-07-19 1 20.9849
2024-07-18 14:00:45 ACMR 2024-07-19 1 21.04
2024-07-18 12:06:50 ACMR 2024-07-19 1 21.2605
2024-07-17 11:04:03 ACMR 2024-08-16 30 22.89
2024-07-17 10:22:53 ACMR 2024-08-16 30 22.925
2024-07-08 09:44:38 ACMR 2024-11-15 130 25.235
2024-06-25 14:59:54 ACMR 2024-07-19 24 21.935
2024-06-18 10:54:02 ACMR 2024-08-16 59 24.3045
2024-06-05 13:19:25 ACMR 2024-11-15 163 22.81
2024-06-03 14:30:25 ACMR 2024-08-16 74 21.25
2024-05-15 13:54:49 ACMR 2024-06-21 37 23.295
2024-05-10 15:21:04 ACMR 2025-01-17 252 22.9
2024-05-10 14:48:50 ACMR 2024-06-21 42 23.11
2024-05-10 11:32:54 ACMR 2024-06-21 42 24.05
2024-05-10 11:14:44 ACMR 2024-06-21 42 23.985
2024-05-09 14:20:19 ACMR 2024-05-17 8 25.15
2024-05-07 14:23:20 ACMR 2024-05-17 10 27.095 Pre-Earnings
2024-04-26 10:56:21 ACMR 2024-05-03 7 25.925 SSR
2024-04-25 13:24:02 ACMR 2024-05-03 8 28.0644
2024-04-25 12:52:04 ACMR 2024-05-03 8 28.205
2024-04-25 11:22:12 ACMR 2024-05-17 22 28.025
2024-04-24 11:50:38 ACMR 2024-06-21 58 27.705
2024-04-10 09:51:14 ACMR 2024-05-17 37 29.49
2024-04-04 14:27:50 ACMR 2024-05-17 43 32.34
2024-04-04 09:38:00 ACMR 2024-05-17 43 32.9099
2024-03-22 11:28:16 ACMR 2024-04-19 28 31.2741
2024-03-22 11:28:16 ACMR 2024-04-19 28 31.2741
2024-03-20 15:53:05 ACMR 2024-04-19 30 29.015 SSR
2024-03-20 11:39:32 ACMR 2024-11-15 240 27.93 SSR
2024-03-18 09:40:42 ACMR 2024-04-19 32 28.45
2024-03-18 09:40:42 ACMR 2024-04-19 32 28.45
2024-03-15 14:59:44 ACMR 2024-05-17 63 27.41
2024-03-12 11:07:45 ACMR 2025-01-17 311 29.095
2024-03-11 11:14:22 ACMR 2024-03-15 4 28.285
2024-03-11 11:14:22 ACMR 2024-03-15 4 28.285
2024-03-08 11:34:53 ACMR 2024-03-15 7 30.27
2024-03-05 11:26:33 ACMR 2024-03-15 10 28.325 SSR
2024-03-05 11:26:33 ACMR 2024-03-15 10 28.325 SSR
2024-03-05 10:09:08 ACMR 2024-04-19 45 28.43 SSR
2024-03-05 10:09:08 ACMR 2024-04-19 45 28.43 SSR
2024-03-05 10:08:41 ACMR 2024-04-19 45 28.515 SSR
2024-03-05 10:08:41 ACMR 2024-04-19 45 28.51 SSR
2024-03-05 10:08:41 ACMR 2024-04-19 45 28.51 SSR
2024-03-05 09:48:36 ACMR 2024-03-15 10 29.7517 SSR
2024-03-04 15:52:06 ACMR 2024-03-15 11 31.5 SSR
2024-03-04 15:23:09 ACMR 2024-03-15 11 32.265 SSR
2024-03-04 15:02:22 ACMR 2024-03-15 11 31.87 SSR
2024-03-04 10:26:38 ACMR 2024-04-19 46 30.7 SSR
2024-03-04 10:26:38 ACMR 2024-04-19 46 30.7 SSR
2024-03-04 10:10:53 ACMR 2024-04-19 46 30.935 SSR
2024-03-01 11:56:20 ACMR 2024-08-16 168 33.035
2024-03-01 11:34:02 ACMR 2024-08-16 168 32.265
2024-02-29 09:58:42 ACMR 2024-08-16 169 32.16
2024-02-29 09:58:39 ACMR 2024-08-16 169 32.2586
2024-02-29 09:58:38 ACMR 2024-08-16 169 32.34
2024-02-29 09:58:38 ACMR 2024-08-16 169 32.34
2024-02-29 09:42:31 ACMR 2024-03-15 15 32.465
2024-02-29 09:42:29 ACMR 2024-03-15 15 32.49
2024-02-29 09:42:26 ACMR 2024-03-15 15 32.4899
2024-02-28 15:53:46 ACMR 2024-03-15 16 30.6692 Post-Earnings
2024-02-28 15:53:46 ACMR 2024-03-15 16 30.6692 Post-Earnings
2024-02-28 12:25:06 ACMR 2024-05-17 79 30.8351 Post-Earnings
2024-02-28 12:04:44 ACMR 2024-03-15 16 30.73 Post-Earnings
2024-02-28 12:04:44 ACMR 2024-03-15 16 30.73 Post-Earnings
2024-02-28 12:04:18 ACMR 2024-08-16 170 30.445 Post-Earnings
2024-02-28 12:02:55 ACMR 2024-03-15 16 30.355 Post-Earnings
2024-02-28 12:02:55 ACMR 2024-03-15 16 30.355 Post-Earnings
2024-02-28 12:02:34 ACMR 2024-08-16 170 30.0722 Post-Earnings
2024-02-28 11:32:02 ACMR 2024-08-16 170 28.965 Post-Earnings
2024-02-28 11:07:12 ACMR 2024-08-16 170 29.665 Post-Earnings
2024-02-28 10:10:33 ACMR 2024-05-17 79 30.085 Post-Earnings
2024-02-28 09:59:08 ACMR 2024-03-15 16 29.1707 Post-Earnings
2024-02-28 09:38:54 ACMR 2024-03-15 16 27.745 Post-Earnings
2024-02-27 13:15:24 ACMR 2024-03-15 17 22.06 Pre-Earnings
2024-02-27 10:48:33 ACMR 2024-05-17 80 22.705 Pre-Earnings
2024-02-26 15:56:39 ACMR 2024-03-15 18 21.605
2024-02-26 10:14:16 ACMR 2024-03-15 18 21.51
2024-02-26 10:14:16 ACMR 2024-03-15 18 21.501
2024-02-26 10:13:40 ACMR 2024-04-19 53 21.505
2024-02-23 10:11:00 ACMR 2024-03-15 21 20.1949
2024-02-22 11:11:47 ACMR 2024-08-16 176 20.765
2024-02-22 10:27:05 ACMR 2024-03-15 22 20.8301
2024-02-21 13:35:07 ACMR 2024-03-15 23 18.655
2024-02-20 11:10:54 ACMR 2024-03-15 24 18.195
2024-02-15 14:42:20 ACMR 2024-02-16 1 20.0099
2024-02-15 14:42:20 ACMR 2024-02-16 1 20.01
2024-02-14 15:27:03 ACMR 2024-02-16 2 19.5996
2024-02-14 13:12:38 ACMR 2024-02-16 2 19.54
2024-02-14 11:50:17 ACMR 2024-03-15 30 19.305
2024-02-14 10:13:21 ACMR 2024-03-15 30 19.485
2024-02-13 15:12:19 ACMR 2024-03-15 31 18.32
2024-02-13 14:57:45 ACMR 2024-02-16 3 18.485
2024-02-13 14:57:45 ACMR 2024-02-16 3 18.485
2024-02-08 11:06:31 ACMR 2024-05-17 99 17.195
2024-02-08 10:48:40 ACMR 2024-05-17 99 17.18
2024-02-06 13:23:49 ACMR 2024-03-15 38 16.38
2024-01-25 11:54:43 ACMR 2024-05-17 113 21.01
2024-01-23 10:44:39 ACMR 2024-08-16 206 21.395
2024-01-22 09:35:31 ACMR 2024-02-16 25 22.2551
2024-01-18 15:00:06 ACMR 2024-01-19 1 19.815
2024-01-16 12:36:56 ACMR 2024-01-19 3 20.42
2024-01-16 12:36:56 ACMR 2024-01-19 3 20.42
2023-12-28 13:52:40 ACMR 2024-01-19 22 20.1048
2023-11-14 09:55:19 ACMR 2023-12-15 31 17.5116
2023-11-13 11:41:33 ACMR 2024-01-19 67 17.315
2023-11-08 14:17:22 ACMR 2023-12-15 37 17.515 SSR
2023-11-02 11:53:56 ACMR 2024-01-19 78 13.885
2023-10-30 12:53:45 ACMR 2023-12-15 46 12.6705 SSR
2023-10-27 10:16:34 ACMR 2023-11-17 21 14.7255 SSR
2023-10-19 09:53:29 ACMR 2023-11-17 29 18.6849
2023-10-19 09:45:39 ACMR 2023-11-17 29 18.725
2023-10-19 09:45:12 ACMR 2023-11-17 29 18.905
2023-10-17 10:33:20 ACMR 2023-11-17 31 20.0644
2023-09-26 14:38:22 ACMR 2023-10-20 24 16.98
2023-08-24 11:18:49 ACMR 2023-10-20 57 15.885
2023-08-24 10:56:00 ACMR 2023-09-15 22 16.3
2023-07-26 12:19:44 ACMR 2023-08-18 23 12.32
2023-07-26 11:41:30 ACMR 2023-08-18 23 12.4
2023-07-26 11:09:39 ACMR 2023-08-18 23 12.325
2023-05-11 11:59:09 ACMR 2023-06-16 36 9.61
2023-04-25 12:35:57 ACMR 2023-05-19 24 9.79
2023-04-06 12:26:20 ACMR 2023-05-19 43 11.045
2023-04-04 11:16:03 ACMR 2023-08-18 136 11.205
2023-03-28 11:21:50 ACMR 2023-05-19 52 10.875
2023-03-27 10:40:43 ACMR 2023-05-19 53 11.1449
2023-03-24 10:19:26 ACMR 2023-05-19 56 11.155
2023-03-22 11:19:33 ACMR 2023-05-19 58 11.315
2023-03-10 10:32:51 ACMR 2023-04-21 42 11.72
2023-03-09 15:04:05 ACMR 2023-04-21 43 12.225
2023-03-09 12:39:21 ACMR 2023-04-21 43 12.52
2023-03-09 11:38:36 ACMR 2023-04-21 43 12.575
2023-03-06 15:45:48 ACMR 2023-03-17 11 11.755
2022-10-11 15:04:43 ACMR 2023-01-20 101 7.845 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:813 79,70 €
IT:1ACMR 77,70 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center