ACN / Accenture plc - Aktien-Optionen Fluss

Accenture plc
US ˙ NYSE ˙ IE00B4BNMY34

ACN / Accenture plc - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:19:29 ACN SELL --O|--- PUT 2028-01-21 597 145 176.83 -18.00 SIZE > PRIOR OI PHLX-TRADE 119 0.51 741,000 -0.08
2026-06-03 10:03:25 ACN 2026-06-05 2 178.47
2026-06-03 09:50:37 ACN 2026-06-12 9 178.47
2026-06-02 15:55:56 ACN 2026-06-18 16 185.942
2026-06-02 15:54:47 ACN 2026-07-17 45 185.786
2026-06-02 15:53:37 ACN 2026-07-17 45 185.905
2026-06-02 15:53:37 ACN 2026-07-17 45 185.905
2026-06-02 15:53:17 ACN 2026-07-17 45 185.745
2026-06-02 15:53:17 ACN 2026-07-17 45 185.86
2026-06-02 15:52:51 ACN 2026-07-17 45 185.89
2026-06-02 15:52:08 ACN 2026-07-17 45 185.31
2026-06-02 15:52:08 ACN 2026-07-17 45 185.335
2026-06-02 14:45:40 ACN 2026-07-02 30 185.355
2026-06-02 11:08:10 ACN 2028-01-21 598 183.74
2026-06-02 09:58:08 ACN 2028-01-21 598 186.47
2026-06-02 09:42:38 ACN 2026-06-05 3 187.965
2026-06-01 09:46:23 ACN 2026-06-18 17 191.465
2026-06-01 09:34:46 ACN 2027-01-15 228 191.605
2026-06-01 09:34:40 ACN 2027-01-15 228 190.79
2026-06-01 09:34:07 ACN 2027-01-15 228 189.889
2026-06-01 09:33:47 ACN 2027-01-15 228 189.668
2026-06-01 09:32:53 ACN 2027-01-15 228 189.895
2026-06-01 09:32:45 ACN 2027-01-15 228 190.419
2026-06-01 09:32:39 ACN 2027-01-15 228 190.055
2026-05-29 13:59:28 ACN 2028-01-21 602 186.55
2026-05-29 12:45:50 ACN 2026-05-29 0 185.243
2026-05-29 12:45:50 ACN 2026-05-29 0 185.245
2026-05-29 11:15:03 ACN 2026-07-17 49 180.84
2026-05-29 11:00:08 ACN 2026-07-17 49 180.64
2026-05-29 10:59:15 ACN 2026-07-17 49 180.69
2026-05-29 10:45:10 ACN 2026-07-17 49 181.1
2026-05-29 10:45:10 ACN 2026-07-17 49 181.1
2026-05-29 10:45:10 ACN 2026-07-17 49 181.1
2026-05-29 10:38:39 ACN 2026-07-17 49 180.465
2026-05-29 10:38:14 ACN 2026-07-17 49 180.333
2026-05-29 10:38:14 ACN 2026-07-17 49 180.33
2026-05-27 14:55:07 ACN 2026-06-18 22 177.27
2026-05-27 12:50:55 ACN 2026-06-12 16 178.71
2026-05-27 09:38:11 ACN 2026-05-29 2 179.02
2026-05-26 13:34:51 ACN 2027-03-19 297 178.065
2026-05-26 11:12:06 ACN 2026-05-29 3 177.01
2026-05-26 11:01:04 ACN 2026-06-18 23 176.29
2026-05-22 09:44:18 ACN 2026-06-05 14 181.55
2026-05-21 15:39:03 ACN 2026-06-18 28 177.865
2026-05-21 15:39:03 ACN 2026-06-18 28 177.865
2026-05-21 11:03:42 ACN 2026-06-18 28 177.16
2026-05-21 10:09:09 ACN 2026-05-22 1 175.845
2026-05-21 09:47:07 ACN 2026-06-18 28 174.115
2026-05-21 09:40:25 ACN 2026-05-29 8 174.84
2026-05-20 12:05:08 ACN 2026-06-18 29 178.805
2026-05-20 12:05:08 ACN 2026-06-18 29 178.775
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 11:06:25 ACN 2027-01-15 240 177.845
2026-05-20 10:15:36 ACN 2027-01-15 240 176.29
2026-05-19 14:37:14 ACN 2026-06-18 30 177.555
2026-05-19 11:56:25 ACN 2027-01-15 241 179.47
2026-05-19 10:08:25 ACN 2026-06-18 30 183.2
2026-05-19 09:36:27 ACN 2026-06-18 30 179.831
2026-05-19 09:31:58 ACN 2026-07-17 59 180.485
2026-05-19 09:31:15 ACN 2026-06-18 30 181.233
2026-05-18 15:59:21 ACN 2026-06-18 31 177.19
2026-05-18 14:05:44 ACN 2026-05-29 11 176.13
2026-05-18 14:05:44 ACN 2026-05-29 11 176.295
2026-05-18 13:04:02 ACN 2026-06-18 31 174.94
2026-05-18 12:37:25 ACN 2026-05-22 4 175.375
2026-05-18 11:11:21 ACN 2026-08-21 95 173.99
2026-05-18 11:11:21 ACN 2026-08-21 95 173.99
2026-05-18 11:11:21 ACN 2026-08-21 95 173.99
2026-05-15 15:22:41 ACN 2026-06-18 34 168.085
2026-05-15 15:21:00 ACN 2026-06-18 34 168.17
2026-05-14 15:39:28 ACN 2026-06-18 35 163.515
2026-05-14 15:39:28 ACN 2026-05-15 1 163.515
2026-05-14 15:04:38 ACN 2026-06-05 22 163.81
2026-05-14 09:56:41 ACN 2026-05-22 8 162.534
2026-05-13 14:36:40 ACN 2026-05-15 2 157.926
2026-05-13 13:01:37 ACN 2027-01-15 247 157.595
2026-05-13 11:05:03 ACN 2026-05-22 9 160.73
2026-05-13 11:05:04 ACN 2026-05-22 9 160.685
2026-05-13 10:52:45 ACN 2026-05-22 9 161.314
2026-05-13 10:22:40 ACN 2026-05-15 2 161.715
2026-05-12 14:34:48 ACN 2026-05-15 3 171.981
2026-05-11 15:55:40 ACN 2026-06-18 38 172.628
2026-05-11 12:21:09 ACN 2027-01-15 249 175.755
2026-05-11 12:21:09 ACN 2027-01-15 249 175.755
2026-05-08 15:34:58 ACN 2027-01-15 252 180.245
2026-05-07 15:13:50 ACN 2026-06-18 42 180.191
2026-05-07 15:13:50 ACN 2026-06-18 42 180.191
2026-05-07 10:36:41 ACN 2027-01-15 253 177.05
2026-05-06 11:01:18 ACN 2026-08-21 107 177.189
2026-05-06 11:01:05 ACN 2026-08-21 107 176.9
2026-05-05 13:51:29 ACN 2026-05-15 10 175.985
2026-05-05 13:51:29 ACN 2026-05-15 10 175.985
2026-05-04 12:34:31 ACN 2026-08-21 109 178.727
2026-05-01 13:15:08 ACN 2026-05-15 14 179.33
2026-05-01 11:30:45 ACN 2027-01-15 259 178.545
2026-04-29 13:26:58 ACN 2026-06-18 50 177.255
2026-04-29 11:03:56 ACN 2026-05-15 16 177.442
2026-04-29 10:24:30 ACN 2026-05-15 16 176.7
2026-04-27 12:08:16 ACN 2026-12-18 235 180.115
2026-04-27 11:00:01 ACN 2026-05-08 11 180.465
2026-04-27 10:50:05 ACN 2026-05-08 11 179.901
2026-04-24 15:51:50 ACN 2026-06-18 55 177.965
2026-04-24 15:51:50 ACN 2026-06-18 55 177.965
2026-04-24 15:51:50 ACN 2026-06-18 55 177.965
2026-04-24 15:30:59 ACN 2026-06-18 55 178.36
2026-04-24 15:10:52 ACN 2026-06-18 55 178.725
2026-04-24 15:10:52 ACN 2026-06-18 55 178.725
2026-04-24 15:10:52 ACN 2026-06-18 55 178.725
2026-04-24 14:36:34 ACN 2026-06-18 55 177.81
2026-04-24 14:20:41 ACN 2026-06-18 55 176.98
2026-04-24 14:20:41 ACN 2026-06-18 55 176.98
2026-04-24 14:19:18 ACN 2026-06-18 55 176.38
2026-04-24 13:17:51 ACN 2026-05-01 7 174.09
2026-04-24 10:34:06 ACN 2027-01-15 266 176.18
2026-04-23 10:09:18 ACN 2027-01-15 267 176.09
2026-04-23 09:55:06 ACN 2026-04-24 1 175.22
2026-04-23 09:44:39 ACN 2026-05-15 22 177.27
2026-04-22 14:08:05 ACN 2026-04-24 2 188.495
2026-04-22 11:44:00 ACN 2026-05-01 9 190.945
2026-04-22 10:36:04 ACN 2026-05-15 23 191.97
2026-04-21 11:43:43 ACN 2026-04-24 3 197.09
2026-04-21 10:00:30 ACN 2026-06-18 58 197.65
2026-04-20 15:22:16 ACN 2026-05-01 11 194.325
2026-04-20 11:40:22 ACN 2026-06-18 59 196.94
2026-04-20 11:32:47 ACN 2026-06-18 59 196.61
2026-04-20 11:32:47 ACN 2026-06-18 59 196.61
2026-04-17 10:50:08 ACN 2026-05-08 21 199.225
2026-04-16 15:54:43 ACN 2026-04-17 1 194.53
2026-04-16 15:54:43 ACN 2026-04-17 1 194.53
2026-04-16 11:25:21 ACN 2026-05-08 22 193.174
2026-04-16 11:25:21 ACN 2026-05-15 29 193.115
2026-04-16 11:15:21 ACN 2026-05-01 15 192.91
2026-04-16 11:15:21 ACN 2026-05-01 15 192.951
2026-04-15 10:53:45 ACN 2026-05-15 30 192.36
2026-04-14 11:38:42 ACN 2026-05-15 31 190.86
2026-04-13 15:56:32 ACN 2026-05-01 18 191.965
2026-04-13 11:29:24 ACN 2026-06-18 66 185.985
2026-04-09 10:47:53 ACN 2026-05-15 36 184.305
2026-04-08 15:34:19 ACN 2026-04-10 2 194.43 ExDiv
2026-04-08 10:32:11 ACN 2026-04-17 9 197.715 ExDiv
2026-04-08 10:32:12 ACN 2026-04-17 9 197.605 ExDiv
2026-04-08 10:32:12 ACN 2026-04-17 9 197.605 ExDiv
2026-04-08 10:32:12 ACN 2026-04-17 9 197.605 ExDiv
2026-04-06 13:23:15 ACN 2026-06-18 73 198.435
2026-04-06 11:19:41 ACN 2026-05-15 39 198.065
2026-03-31 10:50:46 ACN 2026-04-17 17 197.52
2026-03-31 10:49:49 ACN 2026-04-17 17 197.63
2026-03-31 10:49:49 ACN 2026-04-17 17 197.63
2026-03-31 10:49:08 ACN 2026-04-17 17 197.727
2026-03-31 10:48:43 ACN 2026-04-17 17 197.399
2026-03-30 10:35:49 ACN 2026-04-02 3 196.25
2026-03-30 10:22:47 ACN 2026-04-17 18 195.734
2026-03-27 14:17:59 ACN 2026-04-17 21 193.064
2026-03-27 11:02:31 ACN 2026-03-27 0 193.485
2026-03-26 15:28:58 ACN 2026-06-18 84 195.87
2026-03-26 12:01:02 ACN 2026-04-02 7 194.815
2026-03-23 14:53:31 ACN 2026-04-17 25 201.63
2026-03-23 09:53:15 ACN 2026-03-27 4 200.847
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 14:29:13 ACN 2026-03-20 1 202.925 Post-Earnings
2026-03-19 09:55:00 ACN 2026-04-17 29 198.231 Post-Earnings
2026-03-19 09:49:11 ACN 2026-04-17 29 200.91 Post-Earnings
2026-03-19 09:30:44 ACN 2026-04-17 29 194.505 Post-Earnings
2026-03-19 09:30:40 ACN 2026-04-17 29 193.235 Post-Earnings
2026-03-18 15:58:03 ACN 2026-03-20 2 194.425 Pre-Earnings
2026-03-18 15:58:03 ACN 2026-03-20 2 194.425 Pre-Earnings
2026-03-18 15:58:03 ACN 2026-03-20 2 194.425 Pre-Earnings
2026-03-18 15:58:03 ACN 2026-03-20 2 194.425 Pre-Earnings
2026-03-18 15:58:03 ACN 2026-03-20 2 194.424 Pre-Earnings
2026-03-18 15:51:32 ACN 2026-03-20 2 194.98 Pre-Earnings
2026-03-18 15:50:43 ACN 2026-03-20 2 194.995 Pre-Earnings
2026-03-18 15:37:31 ACN 2026-03-20 2 195.135 Pre-Earnings
2026-03-18 13:27:28 ACN 2026-06-18 92 196.325 Pre-Earnings
2026-03-18 12:02:45 ACN 2026-03-20 2 196.46 Pre-Earnings
2026-03-18 10:14:52 ACN 2026-03-20 2 196.25 Pre-Earnings
2026-03-18 10:11:12 ACN 2026-03-20 2 197.605 Pre-Earnings
2026-03-18 10:10:48 ACN 2026-03-20 2 197.83 Pre-Earnings
2026-03-18 10:10:48 ACN 2026-03-20 2 197.83 Pre-Earnings
2026-03-18 10:06:03 ACN 2026-03-20 2 197.935 Pre-Earnings
2026-03-18 10:06:03 ACN 2026-03-20 2 197.935 Pre-Earnings
2026-03-18 10:06:03 ACN 2026-03-20 2 197.935 Pre-Earnings
2026-03-18 10:05:01 ACN 2026-03-20 2 198.055 Pre-Earnings
2026-03-17 14:50:41 ACN 2026-03-20 3 199.485
2026-03-17 14:50:41 ACN 2026-03-20 3 199.485
2026-03-17 14:50:41 ACN 2026-03-20 3 199.485
2026-03-17 14:50:41 ACN 2026-03-20 3 199.485
2026-03-17 14:50:41 ACN 2026-03-20 3 199.485
2026-03-17 13:33:32 ACN 2026-04-17 31 200.42
2026-03-17 13:33:12 ACN 2026-04-17 31 200.425
2026-03-17 13:32:55 ACN 2026-04-17 31 200.515
2026-03-17 13:32:10 ACN 2026-04-17 31 200.61
2026-03-17 13:32:10 ACN 2026-04-17 31 200.61
2026-03-17 13:32:10 ACN 2026-04-17 31 200.61
2026-03-16 15:37:40 ACN 2026-03-20 4 198.925
2026-03-16 15:37:40 ACN 2026-03-20 4 198.925
2026-03-16 15:37:40 ACN 2026-03-20 4 198.925
2026-03-16 14:26:34 ACN 2026-03-20 4 199.735
2026-03-16 14:26:34 ACN 2026-03-20 4 199.735
2026-03-16 14:26:34 ACN 2026-03-20 4 199.735
2026-03-16 14:26:34 ACN 2026-03-20 4 199.735
2026-03-16 14:26:34 ACN 2026-03-20 4 199.735
2026-03-16 12:13:49 ACN 2028-01-21 676 197.84
2026-03-16 10:06:45 ACN 2026-03-20 4 198.455
2026-03-13 14:27:36 ACN 2026-03-20 7 196.33
2026-03-13 14:27:36 ACN 2026-03-20 7 196.33
2026-03-13 14:27:36 ACN 2026-03-20 7 196.33
2026-03-13 14:27:36 ACN 2026-03-20 7 196.33
2026-03-13 14:27:36 ACN 2026-03-20 7 196.33
2026-03-12 15:21:51 ACN 2026-03-20 8 196.185
2026-03-12 15:21:51 ACN 2026-03-20 8 196.185
2026-03-12 15:21:51 ACN 2026-03-20 8 196.185
2026-03-12 15:21:51 ACN 2026-03-20 8 196.185
2026-03-12 15:21:51 ACN 2026-03-20 8 196.185
2026-03-11 14:25:53 ACN 2026-03-20 9 201.01
2026-03-11 14:25:53 ACN 2026-03-20 9 201.01
2026-03-11 14:25:53 ACN 2026-03-20 9 201.01
2026-03-11 14:25:53 ACN 2026-03-20 9 201.01
2026-03-11 14:25:53 ACN 2026-03-20 9 201.01
2026-03-11 12:55:55 ACN 2026-04-02 22 201.009
2026-03-10 14:38:12 ACN 2026-03-20 10 201.285
2026-03-10 14:38:12 ACN 2026-03-20 10 201.285
2026-03-10 14:38:12 ACN 2026-03-20 10 201.285
2026-03-10 14:38:12 ACN 2026-03-20 10 201.285
2026-03-10 14:38:12 ACN 2026-03-20 10 201.285
2026-03-10 13:58:00 ACN 2026-03-13 3 201.42
2026-03-10 13:29:28 ACN 2026-04-02 23 203.41
2026-03-10 11:38:04 ACN 2026-05-15 66 201.957
2026-03-10 11:38:04 ACN 2026-05-15 66 201.957
2026-03-10 10:34:04 ACN 2026-04-17 38 201.816
2026-03-10 10:33:01 ACN 2026-04-17 38 201.645
2026-03-10 10:23:39 ACN 2026-04-17 38 202.016
2026-03-10 10:22:22 ACN 2026-04-17 38 201.872
2026-03-10 10:19:39 ACN 2026-03-20 10 201.275
2026-03-09 15:33:12 ACN 2026-03-20 11 209.84
2026-03-09 14:37:47 ACN 2026-03-20 11 207.185
2026-03-09 14:36:56 ACN 2026-03-20 11 207.395
2026-03-09 14:36:56 ACN 2026-03-20 11 207.395
2026-03-09 14:35:34 ACN 2026-03-20 11 207.345
2026-03-09 14:35:34 ACN 2026-03-20 11 207.345
2026-03-09 14:35:34 ACN 2026-03-13 4 207.345
2026-03-09 14:35:34 ACN 2026-03-13 4 207.345
2026-03-06 15:39:05 ACN 2026-03-20 14 216.95
2026-03-06 15:39:05 ACN 2026-03-20 14 216.95
2026-03-06 14:30:18 ACN 2026-03-20 14 214.91
2026-03-05 15:07:39 ACN 2026-03-20 15 216.21
2026-03-05 14:11:39 ACN 2026-03-20 15 215.87
2026-03-05 14:11:39 ACN 2026-03-20 15 215.87
2026-03-05 14:11:39 ACN 2026-03-20 15 215.87
2026-03-05 11:33:50 ACN 2026-03-27 22 215.005
2026-03-05 11:33:50 ACN 2026-03-27 22 215.007
2026-03-05 11:11:14 ACN 2026-04-02 28 214.622
2026-03-04 14:28:30 ACN 2026-03-20 16 212.23
2026-03-04 14:28:30 ACN 2026-03-20 16 212.23
2026-03-04 11:03:24 ACN 2026-03-20 16 214.603
2026-03-03 14:26:37 ACN 2026-03-20 17 212.865
2026-03-03 14:26:37 ACN 2026-03-20 17 212.865
2026-03-03 14:26:37 ACN 2026-03-20 17 212.865
2026-03-03 13:28:49 ACN 2026-03-13 10 211.657
2026-03-03 11:06:39 ACN 2026-03-13 10 208.55
2026-03-02 15:37:55 ACN 2026-03-20 18 206.325
2026-03-02 15:37:55 ACN 2026-03-20 18 206.325
2026-03-02 15:37:55 ACN 2026-03-20 18 206.325
2026-03-02 14:30:25 ACN 2026-03-20 18 206.58
2026-03-02 14:30:25 ACN 2026-03-20 18 206.58
2026-03-02 09:58:36 ACN 2026-03-20 18 206.35
2026-02-27 14:16:03 ACN 2026-03-20 21 207.08
2026-02-27 14:16:03 ACN 2026-03-20 21 207.08
2026-02-27 14:16:03 ACN 2026-03-20 21 207.08
2026-02-27 10:26:52 ACN 2026-03-20 21 203.16
2026-02-27 10:14:34 ACN 2026-02-27 0 203.577
2026-02-27 09:41:33 ACN 2026-02-27 0 202.835
2026-02-26 14:11:39 ACN 2026-03-20 22 205.274
2026-02-26 14:11:39 ACN 2026-02-27 1 205.275
2026-02-26 14:11:39 ACN 2026-03-20 22 205.275
2026-02-26 14:11:39 ACN 2026-03-20 22 205.275
2026-02-26 14:07:48 ACN 2026-03-20 22 204.677
2026-02-26 11:15:09 ACN 2026-03-20 22 206.485
2026-02-26 10:09:59 ACN 2026-03-20 22 203.65
2026-02-26 10:09:59 ACN 2026-03-20 22 203.65
2026-02-26 10:08:47 ACN 2026-03-20 22 203.418
2026-02-26 10:04:17 ACN 2026-03-20 22 204.035
2026-02-26 10:03:28 ACN 2026-03-20 22 203.015
2026-02-26 10:03:28 ACN 2026-03-20 22 203.015
2026-02-25 14:26:09 ACN 2026-03-20 23 191.365
2026-02-25 14:26:09 ACN 2026-03-20 23 191.365
2026-02-25 14:26:09 ACN 2026-03-20 23 191.365
2026-02-25 13:57:54 ACN 2026-06-18 113 192.13
2026-02-25 13:46:59 ACN 2026-02-27 2 192.05
2026-02-25 13:46:59 ACN 2026-02-27 2 192.05
2026-02-24 14:28:39 ACN 2026-03-20 24 199.77
2026-02-24 14:28:39 ACN 2026-02-27 3 199.77
2026-02-24 12:53:54 ACN 2026-02-27 3 199.78
2026-02-24 12:42:39 ACN 2027-01-15 325 200.15
2026-02-23 15:25:17 ACN 2026-03-20 25 201.09
2026-02-23 15:25:17 ACN 2026-03-20 25 201.09
2026-02-23 14:44:01 ACN 2026-02-27 4 203.47
2026-02-23 14:44:01 ACN 2026-02-27 4 203.467
2026-02-23 14:44:01 ACN 2026-02-27 4 203.525
2026-02-23 09:58:04 ACN 2026-03-20 25 209.165
2026-02-20 15:55:26 ACN 2026-03-20 28 214.875
2026-02-20 15:55:26 ACN 2026-03-20 28 214.875
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 14:40:53 ACN 2026-02-20 1 211.93
2026-02-19 12:04:14 ACN 2026-06-18 119 213.22
2026-02-18 15:24:08 ACN 2026-02-20 2 222.715
2026-02-18 13:05:06 ACN 2026-04-17 58 223.715
2026-02-18 13:05:06 ACN 2026-04-17 58 223.715
2026-02-18 10:23:21 ACN 2026-05-15 86 223.565
2026-02-18 10:23:21 ACN 2026-05-15 86 223.565
2026-02-17 10:38:28 ACN 2026-03-13 24 218.15
2026-02-17 10:38:28 ACN 2026-03-13 24 218.15
2026-02-17 10:38:04 ACN 2026-02-27 10 218.38
2026-02-13 15:39:36 ACN 2026-03-20 35 223.285
2026-02-12 15:35:43 ACN 2026-03-20 36 222.33
2026-02-12 15:35:43 ACN 2026-02-13 1 222.33
2026-02-12 15:35:43 ACN 2026-02-13 1 222.33
2026-02-12 15:35:43 ACN 2026-02-13 1 222.33
2026-02-12 15:35:43 ACN 2026-03-20 36 222.33
2026-02-12 14:23:45 ACN 2026-02-20 8 220.965
2026-02-12 14:23:45 ACN 2026-02-20 8 220.965
2026-02-12 14:23:45 ACN 2026-02-20 8 220.965
2026-02-12 14:23:45 ACN 2026-02-20 8 220.965
2026-02-12 14:23:45 ACN 2026-02-20 8 220.965
2026-02-09 11:26:05 ACN 2026-02-13 4 233.43
2026-02-09 11:26:05 ACN 2026-02-13 4 233.43
2026-02-05 15:58:53 ACN 2026-03-20 43 233.695
2026-02-05 15:09:24 ACN 2026-02-06 1 234.815
2026-02-05 15:09:24 ACN 2026-02-06 1 234.855
2026-02-05 13:28:03 ACN 2026-02-06 1 234.215
2026-02-05 13:28:03 ACN 2026-02-06 1 234.215
2026-02-05 12:48:41 ACN 2026-02-20 15 238.812
2026-02-05 10:13:45 ACN 2027-01-15 344 239.09
2026-02-03 12:13:42 ACN 2026-02-06 3 241.839
2026-02-03 10:08:07 ACN 2026-03-20 45 246.714
2026-02-03 10:07:55 ACN 2026-03-20 45 247.056
2026-02-03 10:07:43 ACN 2026-03-20 45 246.671
2026-02-03 10:07:41 ACN 2026-03-20 45 246.62
2026-02-02 11:21:36 ACN 2026-02-06 4 267.07
2026-01-28 12:26:44 ACN 2026-04-17 79 270.235
2026-01-23 13:02:32 ACN 2026-01-30 7 280.349
2026-01-22 13:45:06 ACN 2026-01-30 8 285.035
2026-01-21 15:20:34 ACN 2026-03-20 58 280.766
2026-01-21 14:58:06 ACN 2026-03-20 58 281.535
2026-01-21 14:58:06 ACN 2026-03-20 58 281.535
2026-01-21 14:58:06 ACN 2026-03-20 58 281.535
2026-01-20 14:24:44 ACN 2026-02-20 31 276.86
2026-01-16 11:43:28 ACN 2026-02-20 35 285.985
2026-01-15 14:52:08 ACN 2026-01-16 1 287.82
2026-01-15 14:52:08 ACN 2026-01-16 1 287.82
2026-01-15 14:52:08 ACN 2026-01-16 1 287.82
2026-01-15 14:52:08 ACN 2026-01-16 1 287.82
2026-01-15 14:52:08 ACN 2026-01-16 1 287.82
2026-01-15 14:51:42 ACN 2026-01-23 8 287.82
2026-01-15 14:50:17 ACN 2026-01-23 8 287.3
2026-01-14 15:56:57 ACN 2026-03-20 65 288.716
2026-01-14 15:53:49 ACN 2026-02-20 37 288.284
2026-01-14 14:27:50 ACN 2026-01-16 2 289.965
2026-01-14 14:27:50 ACN 2026-01-16 2 289.965
2026-01-14 14:27:50 ACN 2026-01-16 2 289.965
2026-01-14 14:27:50 ACN 2026-01-16 2 289.965
2026-01-14 14:27:50 ACN 2026-01-16 2 289.965
2026-01-14 14:27:50 ACN 2026-01-16 2 289.965
2026-01-14 14:27:50 ACN 2026-01-16 2 289.965
2026-01-14 12:55:53 ACN 2027-01-15 366 288.88
2026-01-14 12:55:53 ACN 2027-01-15 366 288.88
2026-01-14 10:28:27 ACN 2026-02-20 37 290.325
2026-01-14 10:18:28 ACN 2026-01-16 2 288.53
2026-01-12 15:57:23 ACN 2026-01-16 4 280.705 ExDiv
2026-01-12 15:57:23 ACN 2026-01-16 4 280.705 ExDiv
2026-01-12 15:57:23 ACN 2026-01-16 4 280.705 ExDiv
2026-01-12 15:57:23 ACN 2026-01-16 4 280.705 ExDiv
2026-01-12 15:57:12 ACN 2026-01-16 4 280.725 ExDiv
2026-01-12 15:57:12 ACN 2026-01-16 4 280.725 ExDiv
2026-01-12 15:57:12 ACN 2026-01-16 4 280.725 ExDiv
2026-01-12 15:57:12 ACN 2026-01-16 4 280.725 ExDiv
2026-01-12 15:54:07 ACN 2026-01-16 4 281.225 ExDiv
2026-01-12 15:54:07 ACN 2026-01-16 4 281.225 ExDiv
2026-01-12 15:54:07 ACN 2026-01-16 4 281.225 ExDiv
2026-01-12 15:54:07 ACN 2026-01-16 4 281.225 ExDiv
2026-01-12 15:54:07 ACN 2026-01-16 4 281.225 ExDiv
2026-01-12 15:27:07 ACN 2026-01-16 4 279.955 ExDiv
2026-01-12 15:27:07 ACN 2026-01-16 4 279.955 ExDiv
2026-01-12 15:27:07 ACN 2026-01-16 4 279.955 ExDiv
2026-01-12 15:27:07 ACN 2026-01-16 4 279.955 ExDiv
2026-01-12 15:27:07 ACN 2026-01-16 4 279.955 ExDiv
2026-01-12 15:27:07 ACN 2026-01-16 4 279.955 ExDiv
2026-01-12 15:26:51 ACN 2026-01-16 4 279.965 ExDiv
2026-01-12 15:26:51 ACN 2026-01-16 4 279.965 ExDiv
2026-01-12 15:26:51 ACN 2026-01-16 4 279.965 ExDiv
2026-01-12 15:26:51 ACN 2026-01-16 4 279.965 ExDiv
2026-01-12 15:26:51 ACN 2026-01-16 4 279.965 ExDiv
2026-01-12 15:26:27 ACN 2026-01-16 4 280.11 ExDiv
2026-01-12 15:26:27 ACN 2026-01-16 4 280.11 ExDiv
2026-01-12 15:26:27 ACN 2026-01-16 4 280.11 ExDiv
2026-01-12 15:26:27 ACN 2026-01-16 4 280.11 ExDiv
2026-01-12 15:26:27 ACN 2026-01-16 4 280.11 ExDiv
2026-01-12 15:19:05 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:19:05 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:19:05 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:19:05 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:19:03 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:19:03 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:19:03 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:19:03 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:18:56 ACN 2026-01-16 4 279.97 ExDiv
2026-01-12 15:18:56 ACN 2026-01-16 4 279.97 ExDiv
2026-01-12 15:18:56 ACN 2026-01-16 4 279.97 ExDiv
2026-01-12 15:18:56 ACN 2026-01-16 4 279.97 ExDiv
2026-01-12 15:18:54 ACN 2026-01-16 4 279.97 ExDiv
2026-01-12 15:18:54 ACN 2026-01-16 4 279.97 ExDiv
2026-01-12 15:18:54 ACN 2026-01-16 4 279.97 ExDiv
2026-01-12 15:18:54 ACN 2026-01-16 4 279.97 ExDiv
2026-01-12 15:18:53 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:18:53 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:18:53 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:18:53 ACN 2026-01-16 4 280.0 ExDiv
2026-01-12 15:18:47 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:47 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:47 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:45 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:45 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:45 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:43 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:43 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:43 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:37 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:37 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:37 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:37 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:36 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:36 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:36 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:36 ACN 2026-01-16 4 280.03 ExDiv
2026-01-12 15:18:29 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:29 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:29 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:28 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:28 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:28 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:21 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:21 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:21 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:20 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:20 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:20 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:14 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:14 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:14 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:07 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:07 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:07 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:07 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:05 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:05 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:05 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:05 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:00 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:00 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:18:00 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:17:58 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:17:58 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:17:58 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:17:58 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:17:57 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:17:57 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:17:57 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 15:17:57 ACN 2026-01-16 4 280.04 ExDiv
2026-01-12 14:11:45 ACN 2026-01-16 4 279.835 ExDiv
2026-01-12 14:02:41 ACN 2026-01-16 4 279.805 ExDiv
2026-01-08 14:55:30 ACN 2026-01-16 8 285.64
2026-01-08 14:55:16 ACN 2026-01-16 8 285.645
2026-01-08 14:51:32 ACN 2026-01-16 8 285.47
2026-01-08 14:50:28 ACN 2026-01-16 8 285.475
2026-01-08 11:10:08 ACN 2026-03-20 71 284.13
2026-01-07 10:31:30 ACN 2026-03-20 72 275.505
2026-01-02 11:44:25 ACN 2026-02-20 49 263.425
2026-01-02 11:40:57 ACN 2026-02-20 49 263.46
2026-01-02 11:37:31 ACN 2026-02-20 49 263.685
2026-01-02 11:33:33 ACN 2026-01-23 21 263.88
2026-01-02 10:33:49 ACN 2026-01-16 14 260.2
2025-12-31 13:51:28 ACN 2026-01-09 9 269.475
2025-12-29 12:34:34 ACN 2028-01-21 753 270.114
2025-12-24 11:48:57 ACN 2026-01-16 23 270.63
2025-12-24 11:48:57 ACN 2026-01-16 23 270.63
2025-12-23 10:27:20 ACN 2026-01-02 10 270.215
2025-12-23 10:27:13 ACN 2026-01-02 10 270.24
2025-12-23 10:22:38 ACN 2026-01-02 10 270.22
2025-12-23 10:20:34 ACN 2026-01-02 10 270.175
2025-12-22 14:44:12 ACN 2026-01-16 25 270.04
2025-12-22 09:30:49 ACN 2026-06-18 178 271.984
2025-12-19 15:56:49 ACN 2028-01-21 763 273.1
2025-12-19 15:28:33 ACN 2025-12-26 7 273.95
2025-12-18 15:28:48 ACN 2026-01-16 29 270.959 Post-Earnings
2025-12-18 15:24:55 ACN 2025-12-19 1 270.54 Post-Earnings
2025-12-18 10:38:45 ACN 2025-12-26 8 269.771 Post-Earnings
2025-12-17 15:36:29 ACN 2025-12-19 2 275.645 Pre-Earnings
2025-12-17 14:44:56 ACN 2025-12-19 2 274.07 Pre-Earnings
2025-12-17 14:29:40 ACN 2025-12-19 2 274.575 Pre-Earnings
2025-12-17 14:29:40 ACN 2025-12-19 2 274.575 Pre-Earnings
2025-12-12 15:46:59 ACN 2025-12-26 14 271.515
2025-12-11 13:55:27 ACN 2026-03-20 99 271.02
2025-12-11 13:54:49 ACN 2025-12-19 8 270.99
2025-12-10 14:43:58 ACN 2026-01-16 37 270.115
2025-12-10 14:35:30 ACN 2026-01-23 44 270.647
2025-12-03 15:48:02 ACN 2026-02-20 79 273.825
2025-12-03 15:48:02 ACN 2026-02-20 79 273.825
2025-12-03 15:43:12 ACN 2026-01-16 44 273.927
2025-12-03 14:29:02 ACN 2026-02-20 79 270.05
2025-12-03 14:27:29 ACN 2026-01-16 44 269.78
2025-12-03 13:17:59 ACN 2026-01-16 44 268.045
2025-12-03 12:58:27 ACN 2025-12-19 16 267.296
2025-12-02 13:14:39 ACN 2026-01-16 45 261.98
2025-12-02 13:12:11 ACN 2026-01-16 45 262.085
2025-12-01 10:24:47 ACN 2026-02-20 81 256.13
2025-12-01 10:24:47 ACN 2026-02-20 81 256.13
2025-12-01 10:24:47 ACN 2026-02-20 81 256.13
2025-11-28 12:54:50 ACN 2025-11-28 0 250.06
2025-11-28 12:21:48 ACN 2026-01-16 49 250.305
2025-11-26 14:32:56 ACN 2026-01-16 51 248.385
2025-11-26 14:32:56 ACN 2026-01-16 51 248.385
2025-11-25 15:37:49 ACN 2026-01-16 52 249.85
2025-11-25 15:37:49 ACN 2026-01-16 52 249.85
2025-11-24 13:59:03 ACN 2025-12-19 25 249.155
2025-11-21 15:23:55 ACN 2026-01-16 56 251.755
2025-11-21 13:18:39 ACN 2025-11-28 7 252.775
2025-11-21 13:18:31 ACN 2025-11-28 7 252.755
2025-11-21 13:18:31 ACN 2025-11-28 7 252.755
2025-11-21 13:18:29 ACN 2025-11-28 7 252.755
2025-11-21 13:18:26 ACN 2025-11-28 7 252.755
2025-11-21 13:01:08 ACN 2025-12-19 28 253.41
2025-11-21 12:58:39 ACN 2025-11-21 0 253.42
2025-11-21 11:45:26 ACN 2025-12-05 14 249.29
2025-11-20 15:57:30 ACN 2025-11-21 1 241.105
2025-11-20 15:57:30 ACN 2025-11-21 1 241.105
2025-11-20 15:57:30 ACN 2025-11-21 1 241.105
2025-11-20 15:57:30 ACN 2026-01-16 57 241.105
2025-11-20 15:57:30 ACN 2026-01-16 57 241.105
2025-11-20 15:57:30 ACN 2026-01-16 57 241.105
2025-11-20 14:52:56 ACN 2025-11-21 1 240.99
2025-11-20 14:52:56 ACN 2025-11-21 1 240.99
2025-11-20 14:52:40 ACN 2025-11-21 1 240.975
2025-11-20 14:52:40 ACN 2025-11-21 1 240.975
2025-11-20 14:52:40 ACN 2025-11-21 1 240.975
2025-11-20 14:52:40 ACN 2025-11-21 1 240.975
2025-11-20 14:43:00 ACN 2026-01-16 57 241.291
2025-11-20 14:33:19 ACN 2026-01-16 57 240.96
2025-11-20 14:32:52 ACN 2026-09-18 302 240.86
2025-11-20 14:14:22 ACN 2025-11-21 1 240.595
2025-11-20 14:14:22 ACN 2025-11-21 1 240.595
2025-11-20 14:14:22 ACN 2025-11-21 1 240.595
2025-11-20 14:14:22 ACN 2025-11-21 1 240.595
2025-11-20 14:14:22 ACN 2025-11-21 1 240.595
2025-11-20 14:14:22 ACN 2025-11-21 1 240.595
2025-11-20 14:14:22 ACN 2025-11-21 1 240.595
2025-11-20 14:14:22 ACN 2025-11-21 1 240.595
2025-11-20 14:07:52 ACN 2026-01-16 57 239.726
2025-11-20 14:07:52 ACN 2026-01-16 57 239.725
2025-11-20 11:34:27 ACN 2025-11-21 1 241.64
2025-11-19 14:37:30 ACN 2025-11-21 2 241.31
2025-11-19 14:37:30 ACN 2025-11-21 2 241.31
2025-11-19 12:00:40 ACN 2025-12-19 30 242.63
2025-11-19 12:00:40 ACN 2025-12-19 30 242.63
2025-11-18 14:57:41 ACN 2025-11-21 3 240.33
2025-11-18 14:57:41 ACN 2025-11-21 3 240.33
2025-11-18 14:43:14 ACN 2025-11-21 3 240.49
2025-11-18 14:43:14 ACN 2025-11-21 3 240.49
2025-11-18 14:43:14 ACN 2025-11-21 3 240.49
2025-11-18 14:43:14 ACN 2025-11-21 3 240.49
2025-11-18 14:43:14 ACN 2025-11-21 3 240.49
2025-11-18 14:43:14 ACN 2025-11-21 3 240.49
2025-11-18 12:07:13 ACN 2026-01-16 59 239.089
2025-11-17 15:48:13 ACN 2026-01-16 60 241.34
2025-11-17 15:48:13 ACN 2026-01-16 60 241.34
2025-11-17 15:12:45 ACN 2025-11-21 4 241.285
2025-11-17 14:40:04 ACN 2025-11-21 4 241.365
2025-11-17 14:40:04 ACN 2025-11-21 4 241.365
2025-11-14 15:51:05 ACN 2025-11-21 7 246.13
2025-11-14 15:51:05 ACN 2025-11-21 7 246.13
2025-11-14 15:51:05 ACN 2026-01-16 63 246.13
2025-11-14 14:07:28 ACN 2025-11-21 7 245.985
2025-11-14 14:07:28 ACN 2025-11-21 7 245.985
2025-11-14 14:07:28 ACN 2025-11-21 7 245.985
2025-11-14 11:23:08 ACN 2025-11-14 0 247.34
2025-11-14 11:23:08 ACN 2025-11-14 0 247.34
2025-11-14 11:23:08 ACN 2025-11-14 0 247.34
2025-11-13 15:44:01 ACN 2026-01-16 64 247.7
2025-11-13 15:44:01 ACN 2026-01-16 64 247.7
2025-11-13 15:44:01 ACN 2026-01-16 64 247.7
2025-11-13 15:44:01 ACN 2025-11-21 8 247.7
2025-11-13 15:20:01 ACN 2025-11-14 1 247.275
2025-11-13 14:59:23 ACN 2025-11-21 8 247.445
2025-11-13 14:59:23 ACN 2025-11-21 8 247.445
2025-11-13 14:59:23 ACN 2025-11-21 8 247.445
2025-11-13 14:49:02 ACN 2025-11-14 1 246.82
2025-11-13 14:04:36 ACN 2025-11-21 8 248.055
2025-11-13 14:04:36 ACN 2025-11-21 8 248.055
2025-11-13 14:04:36 ACN 2025-11-21 8 248.055
2025-11-13 14:04:36 ACN 2025-11-21 8 248.055
2025-11-13 14:04:36 ACN 2025-11-21 8 248.055
2025-11-12 15:34:52 ACN 2025-11-21 9 246.8
2025-11-12 15:34:52 ACN 2025-11-21 9 246.8
2025-11-12 12:33:31 ACN 2025-11-21 9 243.945
2025-11-12 12:32:48 ACN 2025-11-21 9 243.965
2025-11-12 12:30:58 ACN 2025-11-21 9 244.075
2025-11-11 15:03:47 ACN 2025-11-21 10 243.06
2025-11-11 15:03:47 ACN 2025-11-21 10 243.06
2025-11-07 15:34:13 ACN 2025-11-21 14 245.585
2025-11-07 15:34:13 ACN 2026-01-16 70 245.585
2025-11-07 15:34:13 ACN 2025-11-21 14 245.585
2025-11-07 15:34:13 ACN 2025-11-21 14 245.585
2025-11-07 15:34:13 ACN 2026-01-16 70 245.585
2025-11-07 15:34:13 ACN 2026-01-16 70 245.585
2025-11-07 15:34:13 ACN 2026-01-16 70 245.585
2025-11-07 10:30:39 ACN 2025-12-05 28 241.705
2025-11-06 15:34:24 ACN 2026-01-16 71 242.78
2025-11-06 15:12:12 ACN 2025-11-21 15 243.175
2025-11-06 15:12:12 ACN 2025-11-21 15 243.175
2025-11-06 15:12:12 ACN 2025-11-21 15 243.175
2025-11-06 15:12:12 ACN 2025-11-21 15 243.175
2025-11-06 15:12:12 ACN 2026-01-16 71 243.175
2025-11-06 15:12:12 ACN 2026-01-16 71 243.175
2025-11-06 15:12:12 ACN 2026-01-16 71 243.175
2025-11-06 14:48:34 ACN 2025-11-07 1 243.034
2025-11-06 14:47:25 ACN 2025-11-07 1 242.955
2025-11-06 14:47:25 ACN 2025-11-07 1 242.955
2025-11-06 14:46:52 ACN 2025-11-07 1 242.95
2025-11-06 14:46:52 ACN 2025-11-07 1 242.95
2025-11-06 14:07:27 ACN 2025-11-21 15 242.95
2025-11-06 14:07:27 ACN 2025-11-21 15 242.95
2025-11-06 14:07:27 ACN 2025-11-21 15 242.95
2025-11-06 14:07:27 ACN 2025-11-21 15 242.95
2025-11-06 13:05:12 ACN 2025-11-14 8 242.345
2025-11-06 13:00:59 ACN 2025-11-14 8 242.385
2025-11-05 15:51:00 ACN 2026-01-16 72 248.0
2025-11-05 15:44:26 ACN 2025-11-07 2 248.065
2025-11-05 15:44:26 ACN 2025-11-07 2 248.065
2025-11-05 15:43:59 ACN 2025-11-07 2 248.146
2025-11-05 15:43:59 ACN 2025-11-07 2 248.145
2025-11-05 14:31:00 ACN 2025-11-21 16 246.86
2025-11-05 12:28:19 ACN 2026-01-16 72 246.405
2025-11-05 11:27:06 ACN 2026-01-16 72 246.071
2025-11-05 09:52:50 ACN 2026-01-16 72 247.165
2025-11-05 09:52:02 ACN 2026-01-16 72 247.405
2025-11-04 15:19:08 ACN 2025-11-21 17 244.395
2025-11-04 15:19:08 ACN 2025-11-21 17 244.395
2025-11-04 15:19:08 ACN 2025-11-21 17 244.395
2025-11-04 14:40:25 ACN 2025-11-21 17 243.915
2025-11-04 14:40:25 ACN 2025-11-21 17 243.915
2025-11-03 15:49:17 ACN 2025-11-21 18 247.98
2025-11-03 15:49:17 ACN 2025-11-21 18 247.98
2025-11-03 15:49:17 ACN 2025-11-21 18 247.98
2025-11-03 15:49:17 ACN 2026-01-16 74 247.98
2025-11-03 14:40:44 ACN 2025-11-21 18 248.005
2025-11-03 14:40:44 ACN 2025-11-21 18 248.005
2025-11-03 14:40:44 ACN 2025-11-21 18 248.005
2025-11-03 13:28:33 ACN 2026-06-18 227 245.965
2025-11-03 13:28:33 ACN 2026-06-18 227 245.965
2025-11-03 13:28:33 ACN 2026-06-18 227 245.965
2025-10-31 15:32:50 ACN 2025-11-21 21 249.345
2025-10-31 15:32:50 ACN 2025-11-21 21 249.345
2025-10-31 15:29:51 ACN 2025-11-21 21 249.4
2025-10-31 15:20:15 ACN 2025-11-21 21 249.41
2025-10-31 12:13:14 ACN 2025-11-21 21 249.11
2025-10-31 12:02:01 ACN 2025-11-07 7 249.26
2025-10-31 12:02:01 ACN 2025-11-07 7 249.26
2025-10-31 11:55:12 ACN 2025-11-07 7 249.44
2025-10-31 11:52:57 ACN 2025-11-07 7 249.13
2025-10-29 14:31:01 ACN 2025-11-21 23 255.22
2025-10-29 14:31:01 ACN 2025-11-21 23 255.222
2025-10-28 14:49:37 ACN 2025-11-21 24 254.315
2025-10-28 14:49:37 ACN 2025-11-21 24 254.315
2025-10-28 12:16:15 ACN 2025-11-21 24 253.46
2025-10-27 14:29:28 ACN 2025-11-21 25 251.835
2025-10-27 14:29:28 ACN 2025-11-21 25 251.835
2025-10-24 15:19:41 ACN 2026-06-18 237 248.698
2025-10-24 14:30:42 ACN 2025-11-21 28 248.16
2025-10-24 14:30:42 ACN 2025-11-21 28 248.16
2025-10-24 14:03:00 ACN 2025-10-31 7 248.155
2025-10-24 14:03:02 ACN 2025-10-31 7 248.215
2025-10-24 14:01:14 ACN 2025-10-31 7 247.875
2025-10-23 15:54:17 ACN 2025-11-21 29 249.19
2025-10-23 15:54:17 ACN 2025-11-21 29 249.19
2025-10-23 15:54:17 ACN 2025-11-21 29 249.19
2025-10-23 15:54:17 ACN 2026-01-16 85 249.19
2025-10-23 15:54:17 ACN 2025-11-21 29 249.19
2025-10-23 15:54:17 ACN 2026-01-16 85 249.19
2025-10-23 15:54:17 ACN 2026-01-16 85 249.19
2025-10-23 14:33:45 ACN 2025-11-21 29 247.57
2025-10-23 14:33:45 ACN 2025-11-21 29 247.57
2025-10-22 14:26:46 ACN 2025-11-21 30 249.91
2025-10-22 14:26:46 ACN 2025-11-21 30 249.91
2025-10-21 14:38:05 ACN 2025-11-21 31 250.485
2025-10-21 14:38:05 ACN 2025-11-21 31 250.485
2025-10-20 15:49:33 ACN 2025-11-21 32 242.185
2025-10-20 15:49:33 ACN 2025-11-21 32 242.185
2025-10-20 15:49:33 ACN 2025-11-21 32 242.185
2025-10-20 15:49:33 ACN 2025-11-21 32 242.185
2025-10-20 15:49:33 ACN 2026-01-16 88 242.185
2025-10-20 15:49:33 ACN 2026-01-16 88 242.185
2025-10-20 14:31:28 ACN 2025-11-21 32 242.285
2025-10-20 14:31:28 ACN 2025-11-21 32 242.285
2025-10-20 14:31:28 ACN 2025-11-21 32 242.285
2025-10-17 15:51:02 ACN 2025-11-21 35 238.315
2025-10-17 15:51:02 ACN 2025-11-21 35 238.315
2025-10-17 15:51:02 ACN 2025-11-21 35 238.315
2025-10-17 15:51:02 ACN 2026-01-16 91 238.315
2025-10-17 15:51:02 ACN 2026-01-16 91 238.315
2025-10-17 15:51:02 ACN 2026-01-16 91 238.315
2025-10-17 14:01:15 ACN 2025-10-24 7 237.635
2025-10-17 13:59:24 ACN 2025-10-24 7 237.295
2025-10-17 13:59:21 ACN 2025-10-24 7 237.295
2025-10-17 10:54:48 ACN 2025-11-21 35 235.36
2025-10-16 15:43:50 ACN 2025-11-21 36 234.145
2025-10-16 15:43:50 ACN 2026-01-16 92 234.145
2025-10-16 15:43:50 ACN 2026-01-16 92 234.145
2025-10-16 15:43:50 ACN 2025-11-21 36 234.145
2025-10-16 14:42:37 ACN 2025-11-21 36 235.375
2025-10-16 14:42:37 ACN 2025-11-21 36 235.375
2025-10-15 12:41:49 ACN 2026-01-16 93 240.78
2025-10-14 14:29:58 ACN 2025-11-21 38 245.365
2025-10-14 10:20:48 ACN 2026-01-16 94 243.26
2025-10-14 10:19:08 ACN 2026-01-16 94 243.62
2025-10-13 14:39:26 ACN 2025-11-21 39 242.215
2025-10-09 14:11:51 ACN 2025-10-17 8 252.29 ExDiv
2025-10-09 14:11:51 ACN 2025-10-17 8 252.29 ExDiv
2025-10-09 14:05:06 ACN 2025-10-17 8 253.275 ExDiv
2025-10-09 14:03:44 ACN 2025-10-17 8 253.37 ExDiv
2025-10-09 14:02:46 ACN 2025-10-17 8 253.215 ExDiv
2025-10-09 09:36:31 ACN 2025-11-21 43 251.605 ExDiv
2025-10-03 10:48:49 ACN 2025-11-07 35 245.84
2025-10-02 14:43:18 ACN 2026-03-20 169 244.0
2025-10-02 12:57:17 ACN 2025-10-10 8 244.595
2025-10-02 12:57:02 ACN 2025-10-10 8 244.6
2025-10-02 12:57:00 ACN 2025-10-10 8 244.605
2025-10-02 12:21:38 ACN 2025-10-10 8 244.98
2025-10-01 12:33:16 ACN 2026-03-20 170 241.814
2025-10-01 10:09:03 ACN 2025-10-10 9 246.259
2025-09-30 10:11:41 ACN 2025-11-21 52 251.853
2025-09-30 10:11:41 ACN 2025-11-21 52 251.84
2025-09-30 09:50:26 ACN 2025-11-21 52 250.49
2025-09-30 09:43:16 ACN 2025-11-21 52 249.218
2025-09-30 09:41:20 ACN 2025-11-21 52 249.385
2025-09-29 09:32:25 ACN 2025-11-21 53 237.408
2025-09-26 15:05:56 ACN 2025-10-03 7 241.016
2025-09-26 15:05:54 ACN 2025-10-03 7 240.97
2025-09-26 13:47:51 ACN 2026-03-20 175 240.269
2025-09-26 13:47:51 ACN 2026-03-20 175 240.27
2025-09-26 09:35:31 ACN 2026-03-20 175 232.271
2025-09-26 09:30:11 ACN 2026-03-20 175 232.248
2025-09-24 15:46:13 ACN 2025-09-26 2 239.485 Pre-Earnings
2025-09-24 14:05:28 ACN 2026-06-18 267 238.49 Pre-Earnings
2025-09-24 14:05:28 ACN 2026-06-18 267 238.49 Pre-Earnings
2025-09-24 12:40:07 ACN 2026-01-16 114 238.605 Pre-Earnings
2025-09-24 09:52:57 ACN 2026-03-20 177 238.299 Pre-Earnings
2025-09-24 09:52:57 ACN 2026-03-20 177 238.304 Pre-Earnings
2025-09-23 12:25:05 ACN 2025-10-17 24 237.205
2025-09-23 11:30:49 ACN 2025-09-26 3 238.006
2025-09-23 09:37:55 ACN 2026-03-20 178 239.23
2025-09-22 14:36:04 ACN 2025-10-17 25 239.805
2025-09-19 15:39:39 ACN 2026-06-18 272 237.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 14:28:01 ACN 2025-09-19 1 239.79
2025-09-18 12:15:52 ACN 2025-10-17 29 240.285
2025-09-17 15:10:17 ACN 2025-09-19 2 242.035
2025-09-17 15:10:17 ACN 2025-09-19 2 242.035
2025-09-17 15:10:17 ACN 2025-09-19 2 242.035
2025-09-17 15:10:17 ACN 2025-09-19 2 242.035
2025-09-17 15:10:17 ACN 2025-09-19 2 242.035
2025-09-17 15:10:17 ACN 2025-09-19 2 242.035
2025-09-17 12:18:44 ACN 2026-06-18 274 242.01
2025-09-16 14:34:09 ACN 2025-09-19 3 236.88
2025-09-16 14:34:09 ACN 2025-09-19 3 236.88
2025-09-16 14:34:09 ACN 2025-09-19 3 236.88
2025-09-16 14:34:09 ACN 2025-09-19 3 236.88
2025-09-16 14:34:09 ACN 2025-09-19 3 236.879
2025-09-16 14:34:09 ACN 2025-09-19 3 236.9
2025-09-16 10:05:08 ACN 2025-09-19 3 236.292
2025-09-16 10:01:22 ACN 2025-11-21 66 236.47
2025-09-16 09:38:49 ACN 2025-10-17 31 237.745
2025-09-15 14:27:04 ACN 2025-09-19 4 236.725
2025-09-15 14:27:04 ACN 2025-09-19 4 236.725
2025-09-15 14:27:04 ACN 2025-09-19 4 236.725
2025-09-15 14:27:04 ACN 2025-09-19 4 236.725
2025-09-15 14:27:04 ACN 2025-09-19 4 236.725
2025-09-12 15:40:42 ACN 2025-09-19 7 238.715
2025-09-12 15:40:42 ACN 2025-09-19 7 238.715
2025-09-12 15:40:42 ACN 2025-09-19 7 238.715
2025-09-12 14:25:06 ACN 2025-09-19 7 240.095
2025-09-12 14:25:06 ACN 2025-09-19 7 240.095
2025-09-12 14:25:06 ACN 2025-09-19 7 240.095
2025-09-12 14:25:06 ACN 2025-09-19 7 240.095
2025-09-12 14:25:06 ACN 2025-09-19 7 240.095
2025-09-12 13:09:58 ACN 2025-10-17 35 240.49
2025-09-12 10:50:45 ACN 2025-09-19 7 241.24
2025-09-12 10:13:04 ACN 2025-11-21 70 243.475
2025-09-12 10:13:04 ACN 2025-11-21 70 243.475
2025-09-11 15:13:11 ACN 2025-09-19 8 243.625
2025-09-11 15:13:11 ACN 2025-09-19 8 243.624
2025-09-11 14:31:23 ACN 2025-09-19 8 243.18
2025-09-11 14:31:23 ACN 2025-09-19 8 243.18
2025-09-11 14:31:23 ACN 2025-09-19 8 243.18
2025-09-11 14:31:23 ACN 2025-09-19 8 243.18
2025-09-11 14:31:23 ACN 2025-09-19 8 243.18
2025-09-11 14:31:23 ACN 2025-09-19 8 243.18
2025-09-10 14:21:27 ACN 2025-09-19 9 241.64
2025-09-10 14:21:27 ACN 2025-09-19 9 241.64
2025-09-10 11:10:33 ACN 2027-01-15 492 242.52
2025-09-10 11:10:33 ACN 2027-01-15 492 242.52
2025-09-10 11:01:36 ACN 2025-09-19 9 243.814
2025-09-10 10:17:26 ACN 2025-10-17 37 246.984
2025-09-09 14:31:30 ACN 2025-09-19 10 252.05
2025-09-08 14:34:24 ACN 2025-09-19 11 254.915
2025-09-08 12:05:01 ACN 2025-11-21 74 254.25
2025-09-08 12:05:01 ACN 2025-11-21 74 254.25
2025-09-08 12:05:01 ACN 2025-11-21 74 254.25
2025-09-08 12:03:40 ACN 2025-11-21 74 254.243
2025-09-08 12:03:40 ACN 2025-11-21 74 254.245
2025-09-08 12:03:40 ACN 2025-11-21 74 254.245
2025-09-08 12:03:33 ACN 2025-11-21 74 253.845
2025-09-05 14:53:13 ACN 2025-09-19 14 253.445
2025-09-05 11:13:09 ACN 2025-10-03 28 255.049
2025-09-05 10:38:44 ACN 2025-09-12 7 255.435
2025-09-05 10:38:38 ACN 2025-09-12 7 255.17
2025-09-05 10:38:21 ACN 2025-09-12 7 255.125
2025-09-05 10:33:45 ACN 2025-09-19 14 255.9
2025-09-04 15:36:33 ACN 2025-09-19 15 253.575
2025-09-04 15:36:33 ACN 2025-09-19 15 253.575
2025-09-04 14:23:02 ACN 2025-09-19 15 252.565
2025-09-04 14:23:02 ACN 2025-09-19 15 252.565
2025-09-04 14:23:02 ACN 2025-09-19 15 252.565
2025-09-04 14:23:02 ACN 2025-09-19 15 252.565
2025-09-03 15:30:21 ACN 2025-09-19 16 253.315
2025-09-03 15:30:21 ACN 2025-09-19 16 253.315
2025-09-02 14:27:33 ACN 2025-09-19 17 254.25
2025-09-02 14:27:33 ACN 2025-09-19 17 254.25
2025-09-02 14:27:33 ACN 2025-09-19 17 254.25
2025-09-02 13:56:59 ACN 2026-01-16 136 254.915
2025-08-29 15:41:44 ACN 2025-09-19 21 259.65
2025-08-29 15:41:44 ACN 2025-09-19 21 259.65
2025-08-29 14:56:17 ACN 2025-09-19 21 259.05
2025-08-29 14:56:17 ACN 2025-09-19 21 259.05
2025-08-29 14:56:17 ACN 2025-09-19 21 259.05
2025-08-29 12:55:01 ACN 2025-09-05 7 258.535
2025-08-29 12:54:26 ACN 2025-09-05 7 258.365
2025-08-29 12:54:09 ACN 2025-09-05 7 258.345
2025-08-28 14:30:49 ACN 2025-09-19 22 255.05
2025-08-28 14:30:49 ACN 2025-09-19 22 255.05
2025-08-26 15:07:02 ACN 2025-09-19 24 254.38
2025-08-26 15:07:02 ACN 2025-09-19 24 254.38
2025-08-26 14:40:06 ACN 2025-09-19 24 254.33
2025-08-26 14:40:06 ACN 2025-09-19 24 254.33
2025-08-25 14:35:50 ACN 2025-09-19 25 255.26
2025-08-25 14:35:50 ACN 2025-09-19 25 255.26
2025-08-25 14:35:50 ACN 2025-09-19 25 255.26
2025-08-25 13:29:31 ACN 2025-09-19 25 255.309
2025-08-25 13:29:31 ACN 2025-09-19 25 255.31
2025-08-25 13:29:31 ACN 2025-09-19 25 255.309
2025-08-25 12:24:46 ACN 2027-01-15 508 255.925
2025-08-22 15:34:33 ACN 2025-09-19 28 259.75
2025-08-22 14:40:01 ACN 2025-09-19 28 259.97
2025-08-22 14:40:01 ACN 2025-09-19 28 259.97
2025-08-21 14:39:08 ACN 2025-09-19 29 253.29
2025-08-21 14:39:08 ACN 2025-09-19 29 253.29
2025-08-21 14:39:08 ACN 2025-09-19 29 253.29
2025-08-20 13:57:47 ACN 2025-09-19 30 257.475
2025-08-20 12:47:57 ACN 2025-09-19 30 258.18
2025-08-19 14:33:45 ACN 2025-09-19 31 254.255
2025-08-19 14:33:45 ACN 2025-09-19 31 254.255
2025-08-19 11:11:41 ACN 2025-08-29 10 254.08
2025-08-18 14:35:55 ACN 2025-09-19 32 249.1
2025-08-18 14:35:55 ACN 2025-09-19 32 249.1
2025-08-18 14:35:55 ACN 2025-09-19 32 249.1
2025-08-18 09:48:04 ACN 2025-08-22 4 247.36
2025-08-15 15:27:30 ACN 2025-09-19 35 247.51
2025-08-15 15:27:30 ACN 2025-09-19 35 247.51
2025-08-15 14:17:58 ACN 2025-09-19 35 247.825
2025-08-15 14:17:58 ACN 2025-09-19 35 247.825
2025-08-15 14:17:58 ACN 2025-09-19 35 247.825
2025-08-15 09:34:54 ACN 2025-08-15 0 246.793
2025-08-15 09:34:54 ACN 2025-08-15 0 246.93
2025-08-15 09:34:11 ACN 2025-08-15 0 247.02
2025-08-14 15:47:28 ACN 2025-08-15 1 245.79
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:41 ACN 2025-08-15 1 245.4
2025-08-14 14:18:39 ACN 2025-08-15 1 245.4
2025-08-14 14:18:39 ACN 2025-09-19 36 245.4
2025-08-14 14:18:39 ACN 2025-09-19 36 245.4
2025-08-14 14:18:39 ACN 2025-09-19 36 245.4
2025-08-14 14:18:39 ACN 2025-09-19 36 245.4
2025-08-14 13:20:28 ACN 2025-08-29 15 244.465
2025-08-14 13:20:28 ACN 2025-08-29 15 244.465
2025-08-14 13:20:09 ACN 2025-08-29 15 244.445
2025-08-13 14:50:52 ACN 2025-08-15 2 246.335
2025-08-13 14:50:52 ACN 2025-08-15 2 246.335
2025-08-13 14:50:52 ACN 2025-08-15 2 246.335
2025-08-13 14:50:52 ACN 2025-09-19 37 246.335
2025-08-13 14:50:52 ACN 2025-09-19 37 246.335
2025-08-13 14:50:35 ACN 2025-08-15 2 246.34
2025-08-13 14:50:35 ACN 2025-08-15 2 246.34
2025-08-13 14:50:35 ACN 2025-08-15 2 246.34
2025-08-13 14:50:35 ACN 2025-08-15 2 246.34
2025-08-13 14:50:35 ACN 2025-08-15 2 246.34
2025-08-13 14:50:35 ACN 2025-08-15 2 246.34
2025-08-13 14:50:35 ACN 2025-08-15 2 246.34
2025-08-13 14:50:35 ACN 2025-08-15 2 246.34
2025-08-13 12:24:50 ACN 2025-11-21 100 245.195
2025-08-13 12:23:01 ACN 2025-11-21 100 245.175
2025-08-12 15:10:10 ACN 2025-09-19 38 236.8
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:54 ACN 2025-08-15 3 237.425
2025-08-12 14:43:52 ACN 2025-08-15 3 237.425
2025-08-12 14:43:52 ACN 2025-08-15 3 237.425
2025-08-12 14:43:52 ACN 2025-08-15 3 237.425
2025-08-12 14:43:52 ACN 2025-09-19 38 237.425
2025-08-12 14:43:52 ACN 2025-09-19 38 237.425
2025-08-12 10:11:06 ACN 2025-09-19 38 240.87
2025-08-11 15:50:36 ACN 2025-09-19 39 238.0
2025-08-11 15:50:36 ACN 2025-08-15 4 238.0
2025-08-11 15:50:36 ACN 2025-08-15 4 238.0
2025-08-11 15:50:36 ACN 2025-09-19 39 238.0
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:43 ACN 2025-08-15 4 238.02
2025-08-11 14:32:30 ACN 2025-08-15 4 238.02
2025-08-11 14:32:30 ACN 2025-09-19 39 238.02
2025-08-11 14:32:30 ACN 2025-09-19 39 238.02
2025-08-11 14:32:30 ACN 2025-09-19 39 238.02
2025-08-08 15:50:15 ACN 2025-08-15 7 238.28
2025-08-08 15:50:15 ACN 2025-08-15 7 238.28
2025-08-08 15:50:15 ACN 2025-08-15 7 238.28
2025-08-08 15:50:15 ACN 2025-08-15 7 238.28
2025-08-08 15:50:15 ACN 2025-09-19 42 238.28
2025-08-08 14:32:59 ACN 2025-08-15 7 238.535
2025-08-08 14:32:59 ACN 2025-09-19 42 238.535
2025-08-08 14:32:59 ACN 2025-09-19 42 238.535
2025-08-08 14:32:59 ACN 2025-09-19 42 238.535
2025-08-08 14:32:52 ACN 2025-08-15 7 238.545
2025-08-08 14:32:52 ACN 2025-08-15 7 238.545
2025-08-08 14:32:52 ACN 2025-08-15 7 238.545
2025-08-08 14:32:52 ACN 2025-08-15 7 238.545
2025-08-08 14:32:52 ACN 2025-08-15 7 238.545
2025-08-08 14:32:52 ACN 2025-08-15 7 238.545
2025-08-08 14:32:52 ACN 2025-08-15 7 238.545
2025-08-07 15:42:07 ACN 2026-01-16 162 241.335
2025-08-07 15:42:07 ACN 2025-08-15 8 241.335
2025-08-07 15:42:07 ACN 2025-08-15 8 241.335
2025-08-07 15:42:07 ACN 2025-08-15 8 241.335
2025-08-07 15:42:07 ACN 2025-09-19 43 241.335
2025-08-07 15:42:07 ACN 2026-01-16 162 241.335
2025-08-07 15:11:00 ACN 2025-09-19 43 241.59
2025-08-07 15:11:00 ACN 2025-09-19 43 241.59
2025-08-07 15:10:53 ACN 2025-08-15 8 241.525
2025-08-07 15:10:53 ACN 2025-08-15 8 241.525
2025-08-07 15:10:53 ACN 2025-08-15 8 241.525
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-08 1 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:31 ACN 2025-08-15 8 240.69
2025-08-07 14:43:24 ACN 2025-08-15 8 240.715
2025-08-07 14:43:24 ACN 2025-08-15 8 240.715
2025-08-07 14:43:24 ACN 2025-09-19 43 240.715
2025-08-07 14:43:24 ACN 2025-09-19 43 240.715
2025-08-07 14:43:24 ACN 2025-09-19 43 240.715
2025-08-07 14:43:24 ACN 2025-09-19 43 240.715
2025-08-07 14:43:24 ACN 2025-09-19 43 240.715
2025-08-07 13:53:03 ACN 2025-08-08 1 240.105
2025-08-07 11:33:20 ACN 2025-09-05 29 243.655
2025-08-07 11:32:35 ACN 2025-10-17 71 243.805
2025-08-07 11:32:35 ACN 2025-10-17 71 243.805
2025-08-07 11:30:56 ACN 2025-10-17 71 244.455
2025-08-06 14:53:39 ACN 2025-08-15 9 247.295
2025-08-06 14:53:39 ACN 2025-08-08 2 247.295
2025-08-06 14:53:39 ACN 2025-08-15 9 247.295
2025-08-06 14:53:39 ACN 2025-08-15 9 247.295
2025-08-06 14:53:39 ACN 2025-08-15 9 247.295
2025-08-06 14:53:39 ACN 2025-08-15 9 247.295
2025-08-06 14:53:35 ACN 2025-08-15 9 247.295
2025-08-06 14:53:35 ACN 2025-09-19 44 247.295
2025-08-06 14:53:35 ACN 2025-09-19 44 247.295
2025-08-06 13:21:14 ACN 2025-10-17 72 247.055
2025-08-06 12:49:23 ACN 2025-09-05 30 245.08
2025-08-06 12:05:42 ACN 2025-08-15 9 244.205
2025-08-05 14:46:21 ACN 2025-08-08 3 247.84
2025-08-05 14:46:21 ACN 2025-08-15 10 247.84
2025-08-05 14:46:21 ACN 2025-08-15 10 247.84
2025-08-05 14:46:21 ACN 2025-08-15 10 247.84
2025-08-05 14:46:21 ACN 2025-08-15 10 247.84
2025-08-05 14:46:21 ACN 2025-08-15 10 247.84
2025-08-05 14:46:21 ACN 2025-08-15 10 247.84
2025-08-05 14:46:17 ACN 2025-08-15 10 247.83
2025-08-05 14:46:17 ACN 2025-09-19 45 247.83
2025-08-05 14:46:17 ACN 2025-09-19 45 247.83
2025-08-05 13:48:04 ACN 2025-08-15 10 249.735
2025-08-05 13:48:04 ACN 2025-08-15 10 250.044
2025-08-05 13:45:00 ACN 2025-08-15 10 251.325
2025-08-05 13:44:59 ACN 2025-08-15 10 251.625
2025-08-05 13:44:53 ACN 2025-08-15 10 251.568
2025-08-05 13:44:45 ACN 2025-08-15 10 251.01
2025-08-05 13:44:43 ACN 2025-08-15 10 251.12
2025-08-05 13:44:29 ACN 2025-08-15 10 251.48
2025-08-05 13:44:21 ACN 2025-08-15 10 251.705
2025-08-05 11:27:54 ACN 2026-06-18 317 251.1
2025-08-04 16:17:43 ACN 2025-08-15 11 258.28
2025-08-04 16:17:43 ACN 2025-08-15 11 258.28
2025-08-04 16:17:42 ACN 2025-08-15 11 258.28
2025-08-04 16:17:40 ACN 2025-08-15 11 258.28
2025-08-04 15:58:11 ACN 2025-08-15 11 258.455
2025-08-04 15:58:11 ACN 2025-08-08 4 258.455
2025-08-04 15:58:11 ACN 2025-08-15 11 258.455
2025-08-04 15:58:11 ACN 2025-08-15 11 258.455
2025-08-04 14:38:37 ACN 2025-08-15 11 257.415
2025-08-04 14:38:37 ACN 2025-08-15 11 257.415
2025-08-04 14:38:37 ACN 2025-08-15 11 257.415
2025-08-04 14:38:37 ACN 2025-08-15 11 257.415
2025-08-04 14:38:37 ACN 2025-08-15 11 257.415
2025-08-04 14:38:29 ACN 2025-08-15 11 257.415
2025-08-04 14:38:29 ACN 2025-09-19 46 257.415
2025-08-04 14:38:29 ACN 2025-09-19 46 257.415
2025-08-01 15:44:18 ACN 2025-08-15 14 254.445
2025-08-01 15:44:18 ACN 2025-09-19 49 254.445
2025-08-01 15:44:18 ACN 2026-01-16 168 254.445
2025-08-01 14:41:40 ACN 2025-08-15 14 255.815
2025-08-01 14:41:40 ACN 2025-08-15 14 255.815
2025-08-01 14:41:40 ACN 2025-08-15 14 255.815
2025-08-01 14:41:40 ACN 2025-08-15 14 255.815
2025-08-01 14:41:40 ACN 2025-09-19 49 255.815
2025-08-01 14:41:40 ACN 2025-09-19 49 255.815
2025-07-31 15:46:08 ACN 2026-01-16 169 268.005
2025-07-31 15:46:08 ACN 2025-08-15 15 268.005
2025-07-31 15:46:08 ACN 2025-09-19 50 268.005
2025-07-31 15:46:08 ACN 2025-09-19 50 268.005
2025-07-31 15:46:08 ACN 2025-09-19 50 268.005
2025-07-31 15:46:08 ACN 2026-01-16 169 268.005
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-08-15 15 270.12
2025-07-31 14:30:11 ACN 2025-09-19 50 270.12
2025-07-31 14:30:11 ACN 2025-09-19 50 270.12
2025-07-30 14:28:45 ACN 2025-08-15 16 275.86
2025-07-29 14:19:39 ACN 2025-08-15 17 278.125
2025-07-29 10:32:18 ACN 2025-08-15 17 277.26
2025-07-29 10:32:18 ACN 2025-08-15 17 277.26
2025-07-28 14:40:47 ACN 2025-08-15 18 276.14
2025-07-25 15:50:52 ACN 2025-08-15 21 283.12
2025-07-25 15:50:52 ACN 2026-01-16 175 283.12
2025-07-25 14:47:04 ACN 2025-08-15 21 283.65
2025-07-24 15:35:48 ACN 2025-07-25 1 280.785
2025-07-24 15:35:48 ACN 2025-08-15 22 280.785
2025-07-24 15:35:48 ACN 2025-09-19 57 280.785
2025-07-24 14:27:33 ACN 2025-08-15 22 281.545
2025-07-24 14:27:33 ACN 2025-08-15 22 281.545
2025-07-24 14:27:33 ACN 2025-08-15 22 281.545
2025-07-24 14:27:33 ACN 2025-08-15 22 281.545
2025-07-24 14:27:33 ACN 2025-08-15 22 281.545
2025-07-24 14:24:11 ACN 2025-08-15 22 281.685
2025-07-24 14:24:11 ACN 2025-09-19 57 281.685
2025-07-24 09:31:02 ACN 2025-07-25 1 282.73
2025-07-23 15:10:07 ACN 2025-07-25 2 287.498
2025-07-23 14:26:53 ACN 2025-08-15 23 288.605
2025-07-23 13:24:11 ACN 2025-07-25 2 288.65
2025-07-22 14:23:59 ACN 2025-08-15 24 285.85
2025-07-22 09:47:21 ACN 2025-08-15 24 284.94
2025-07-22 09:47:21 ACN 2025-08-15 24 284.94
2025-07-22 09:46:26 ACN 2025-09-19 59 285.21
2025-07-21 15:06:28 ACN 2025-11-21 123 283.055
2025-07-21 15:06:29 ACN 2025-11-21 123 282.97
2025-07-21 15:06:29 ACN 2025-11-21 123 282.969
2025-07-21 13:51:17 ACN 2026-03-20 242 283.15
2025-07-21 10:38:38 ACN 2026-01-16 179 282.49
2025-07-14 12:11:06 ACN 2025-09-19 67 279.24
2025-07-14 12:02:53 ACN 2026-01-16 186 279.161
2025-07-14 11:59:47 ACN 2025-09-19 67 278.88
2025-07-14 11:49:14 ACN 2025-08-15 32 278.225
2025-07-14 11:49:14 ACN 2025-08-15 32 278.141
2025-07-11 13:34:44 ACN 2025-08-01 21 281.255
2025-07-10 13:46:06 ACN 2025-08-15 36 289.28
2025-07-10 13:45:10 ACN 2025-08-15 36 289.345
2025-07-09 13:27:08 ACN 2025-09-19 72 296.025 ExDiv
2025-06-30 11:09:42 ACN 2025-07-18 18 298.305
2025-06-27 14:56:45 ACN 2025-09-19 84 293.15
2025-06-25 14:00:33 ACN 2025-08-15 51 296.355
2025-06-24 15:11:04 ACN 2025-09-19 87 300.73
2025-06-24 14:40:07 ACN 2025-09-19 87 301.285
2025-06-24 11:29:42 ACN 2025-08-15 52 298.68
2025-06-24 10:19:26 ACN 2025-09-19 87 300.19
2025-06-24 10:19:26 ACN 2025-09-19 87 300.19
2025-06-24 09:54:05 ACN 2025-08-15 52 297.565
2025-06-24 09:54:05 ACN 2025-08-15 52 297.565
2025-06-24 09:54:05 ACN 2025-08-15 52 297.565
2025-06-23 14:51:58 ACN 2025-06-27 4 292.293
2025-06-20 09:44:20 ACN 2025-06-20 0 286.385 Post-Earnings
2025-06-20 09:37:14 ACN 2025-06-20 0 283.38 Post-Earnings
2025-06-17 13:44:33 ACN 2025-07-18 31 313.585
2025-06-17 13:44:31 ACN 2025-07-18 31 313.575
2025-06-16 12:48:31 ACN 2025-07-18 32 314.005
2025-06-16 12:48:31 ACN 2025-07-18 32 314.005
2025-06-09 15:00:38 ACN 2025-06-20 11 318.125
2025-06-09 12:07:07 ACN 2025-06-13 4 317.24
2025-06-03 13:10:44 ACN 2025-08-15 73 312.87
2025-06-02 13:36:52 ACN 2025-06-20 18 313.04
2025-05-30 13:01:07 ACN 2025-06-20 21 314.759
2025-05-29 14:41:11 ACN 2025-08-15 78 318.1
2025-05-29 14:40:47 ACN 2025-09-19 113 318.11
2025-05-29 14:40:47 ACN 2025-09-19 113 318.11
2025-05-29 14:33:37 ACN 2025-07-18 50 317.78
2025-05-28 09:50:53 ACN 2025-06-20 23 316.735
2025-05-28 09:50:53 ACN 2025-06-20 23 316.735
2025-05-28 09:49:57 ACN 2025-06-20 23 316.675
2025-05-28 09:49:49 ACN 2025-06-20 23 316.515
2025-05-22 15:14:31 ACN 2025-05-23 1 317.985
2025-05-22 14:06:05 ACN 2025-05-23 1 317.76
2025-05-20 10:23:35 ACN 2025-06-20 31 319.83
2025-05-20 10:23:35 ACN 2025-06-20 31 319.83
2025-05-20 10:23:35 ACN 2025-06-20 31 319.83
2025-05-14 15:57:19 ACN 2025-05-16 2 321.135
2025-05-14 11:04:33 ACN 2025-06-13 30 319.035
2025-05-07 15:42:15 ACN 2025-06-20 44 307.04
2025-05-01 15:31:58 ACN 2025-05-16 15 302.835
2025-04-22 15:34:47 ACN 2025-06-20 59 284.02
2025-04-22 15:29:55 ACN 2025-05-16 24 283.519
2025-04-22 12:13:26 ACN 2025-04-25 3 283.665
2025-04-21 15:11:50 ACN 2025-06-20 60 276.725
2025-04-21 14:37:56 ACN 2025-05-16 25 276.89
2025-04-21 13:56:18 ACN 2025-05-16 25 277.05
2025-04-16 14:50:09 ACN 2025-04-17 1 285.911
2025-04-15 15:19:52 ACN 2025-05-16 31 289.55
2025-04-15 12:25:23 ACN 2025-06-20 66 289.89
2025-04-15 10:25:04 ACN 2025-06-20 66 289.905
2025-04-15 10:25:04 ACN 2025-06-20 66 289.905
2025-04-10 12:20:18 ACN 2025-06-20 71 280.645
2025-04-10 12:17:46 ACN 2025-05-16 36 281.215
2025-04-09 13:42:36 ACN 2025-09-19 163 292.4 ExDiv
2025-04-09 13:40:16 ACN 2025-09-19 163 292.961 ExDiv
2025-04-09 13:05:09 ACN 2025-05-16 37 284.726 ExDiv
2025-04-09 09:50:09 ACN 2027-01-15 646 281.45 ExDiv
2025-04-09 09:50:09 ACN 2027-01-15 646 281.47 ExDiv
2025-04-08 12:43:45 ACN 2025-05-16 38 285.56
2025-04-03 11:42:25 ACN 2025-04-17 14 304.54
2025-04-02 11:34:18 ACN 2025-04-11 9 316.62
2025-04-02 11:31:12 ACN 2025-04-11 9 315.199
2025-04-02 11:28:22 ACN 2025-04-11 9 314.485
2025-04-01 10:10:03 ACN 2027-01-15 654 312.61
2025-04-01 10:10:03 ACN 2027-01-15 654 312.61
2025-03-31 11:38:20 ACN 2025-04-04 4 307.29
2025-03-31 11:37:47 ACN 2025-04-04 4 306.955
2025-03-28 13:29:21 ACN 2025-05-16 49 304.895
2025-03-27 09:34:02 ACN 2025-04-17 21 309.635
2025-03-24 10:08:01 ACN 2025-03-28 4 307.505
2025-03-20 15:05:22 ACN 2025-03-21 1 299.09 Post-Earnings / SSR
2025-03-19 15:49:34 ACN 2025-04-04 16 324.625 Pre-Earnings
2025-03-19 15:47:51 ACN 2025-03-21 2 324.65 Pre-Earnings
2025-03-17 14:56:06 ACN 2025-03-21 4 325.98
2025-03-14 14:47:48 ACN 2025-03-21 7 317.3
2025-03-14 14:47:48 ACN 2025-03-21 7 317.305
2025-03-13 13:40:46 ACN 2025-03-14 1 315.503
2025-03-13 13:40:46 ACN 2025-03-14 1 315.476
2025-03-13 13:16:00 ACN 2025-05-16 64 315.86
2025-03-11 15:31:15 ACN 2025-03-21 10 329.225
2025-03-11 10:16:15 ACN 2027-01-15 675 329.73
2025-03-11 10:12:54 ACN 2027-01-15 675 329.065
2025-03-11 10:05:53 ACN 2027-01-15 675 329.045
2025-03-11 09:55:12 ACN 2027-01-15 675 330.105
2025-03-10 09:42:26 ACN 2025-03-21 11 338.415
2025-03-03 15:18:10 ACN 2025-03-21 18 344.55
2025-02-27 15:03:58 ACN 2025-02-28 1 358.94
2025-02-27 10:29:24 ACN 2027-01-15 687 359.295
2025-02-26 12:52:20 ACN 2025-08-15 170 359.88
2025-02-25 11:31:05 ACN 2025-04-17 51 362.07
2025-02-25 11:31:05 ACN 2025-04-17 51 362.07
2025-02-24 13:27:46 ACN 2025-04-17 52 364.4
2025-02-20 13:00:32 ACN 2026-01-16 330 387.82
2025-02-20 12:06:29 ACN 2025-02-21 1 386.975
2025-02-13 15:11:00 ACN 2025-02-14 1 389.345
2025-02-12 15:04:21 ACN 2025-02-21 9 389.76
2025-02-07 11:47:49 ACN 2025-06-20 133 387.03
2025-02-05 15:16:55 ACN 2025-02-07 2 396.88
2025-02-03 15:57:10 ACN 2025-02-07 4 385.372
2025-02-03 15:36:15 ACN 2025-02-07 4 384.79
2025-02-03 11:55:33 ACN 2025-03-21 46 385.57
2025-01-30 11:55:42 ACN 2025-09-19 232 385.805
2025-01-30 11:53:08 ACN 2025-02-21 22 385.645
2025-01-30 10:44:33 ACN 2025-02-21 22 384.02
2025-01-30 09:54:12 ACN 2025-02-14 15 384.19
2025-01-28 10:54:45 ACN 2025-02-21 24 380.63
2025-01-28 10:01:37 ACN 2027-01-15 717 376.143
2025-01-28 10:00:56 ACN 2027-01-15 717 374.615
2025-01-28 09:47:32 ACN 2025-03-21 52 374.645
2025-01-28 09:47:12 ACN 2025-02-21 24 375.165
2025-01-27 11:44:37 ACN 2025-05-16 109 369.195
2025-01-27 11:44:37 ACN 2025-05-16 109 369.195
2025-01-21 15:26:22 ACN 2025-02-21 31 355.85
2025-01-21 15:26:22 ACN 2025-02-21 31 355.85
2025-01-21 14:20:43 ACN 2025-02-21 31 356.285
2025-01-21 11:44:52 ACN 2025-03-21 59 355.07
2025-01-21 11:44:52 ACN 2025-03-21 59 355.07
2025-01-16 15:23:26 ACN 2025-01-17 1 350.94
2025-01-16 15:23:26 ACN 2025-01-17 1 350.94
2025-01-15 13:41:48 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:48 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:46 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:46 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:44 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:44 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:43 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:43 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:41 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:41 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:40 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:40 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:39 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:39 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:37 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:41:37 ACN 2025-01-17 2 351.535 ExDiv
2025-01-15 13:30:15 ACN 2025-01-17 2 351.365 ExDiv
2025-01-15 13:30:15 ACN 2025-01-17 2 351.365 ExDiv
2025-01-15 13:30:15 ACN 2025-01-17 2 351.365 ExDiv
2025-01-15 13:29:50 ACN 2025-01-17 2 351.235 ExDiv
2025-01-15 13:29:50 ACN 2025-01-17 2 351.235 ExDiv
2025-01-15 13:29:50 ACN 2025-01-17 2 351.235 ExDiv
2025-01-14 12:09:56 ACN 2025-01-17 3 346.426
2025-01-13 09:37:13 ACN 2025-01-17 4 346.586
2024-12-26 12:20:25 ACN 2025-01-17 22 361.745
2024-12-23 10:51:18 ACN 2024-12-27 4 357.705
2024-12-23 10:51:18 ACN 2024-12-27 4 357.705
2024-12-19 15:31:20 ACN 2025-06-20 183 371.75 Post-Earnings
2024-12-19 15:22:52 ACN 2025-06-20 183 373.013 Post-Earnings
2024-12-18 15:35:04 ACN 2024-12-20 2 351.005 Pre-Earnings
2024-12-18 15:32:49 ACN 2024-12-20 2 351.655 Pre-Earnings
2024-12-18 13:47:55 ACN 2024-12-20 2 356.81 Pre-Earnings
2024-12-18 13:47:52 ACN 2024-12-20 2 356.81 Pre-Earnings
2024-12-16 14:33:37 ACN 2025-01-17 32 357.68
2024-12-10 12:19:58 ACN 2025-05-16 157 364.62
2024-12-04 11:26:24 ACN 2024-12-06 2 360.925
2024-12-04 10:12:36 ACN 2024-12-06 2 356.535
2024-12-04 10:12:36 ACN 2024-12-06 2 356.535
2024-12-04 09:46:59 ACN 2024-12-20 16 355.26
2024-12-04 09:44:27 ACN 2024-12-06 2 354.668
2024-11-14 11:44:55 ACN 2024-11-22 8 366.039
2024-11-14 11:44:19 ACN 2024-11-15 1 366.34
2024-11-13 12:23:08 ACN 2024-11-15 2 367.612
2024-11-11 15:44:20 ACN 2024-11-15 4 357.7
2024-11-08 15:49:06 ACN 2024-11-15 7 355.741
2024-11-08 10:39:33 ACN 2025-01-17 70 360.625
2024-11-06 13:09:08 ACN 2024-11-15 9 354.095
2024-11-06 12:41:18 ACN 2024-11-15 9 354.145
2024-11-06 11:15:57 ACN 2024-11-15 9 355.21
2024-10-31 10:46:30 ACN 2025-01-17 78 345.722
2024-10-31 10:46:30 ACN 2025-01-17 78 345.72
2024-10-28 13:34:33 ACN 2025-02-21 116 361.211
2024-10-23 11:22:14 ACN 2024-10-25 2 369.619
2024-10-18 10:25:57 ACN 2024-11-29 42 375.735
2024-10-16 14:24:52 ACN 2025-05-16 212 372.575
2024-10-14 14:52:20 ACN 2024-11-15 32 362.855
2024-10-10 10:26:47 ACN 2024-11-22 43 361.285
2024-10-09 15:45:40 ACN 2024-10-18 9 366.15 ExDiv
2024-10-09 14:47:53 ACN 2024-10-18 9 365.605 ExDiv
2024-10-09 14:47:53 ACN 2024-10-18 9 365.605 ExDiv
2024-10-09 14:47:53 ACN 2024-10-18 9 365.605 ExDiv
2024-10-09 14:47:52 ACN 2024-10-18 9 365.605 ExDiv
2024-10-09 14:47:52 ACN 2024-10-18 9 365.605 ExDiv
2024-10-09 14:47:52 ACN 2024-10-18 9 365.605 ExDiv
2024-10-09 14:47:50 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:50 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:50 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:48 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:48 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:48 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:47 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:47 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:47 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:45 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:45 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:45 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:44 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:44 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:44 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:42 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:42 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 14:47:42 ACN 2024-10-18 9 365.57 ExDiv
2024-10-09 13:47:02 ACN 2024-11-15 37 365.26 ExDiv
2024-10-09 13:35:54 ACN 2024-11-15 37 365.295 ExDiv
2024-10-09 13:01:14 ACN 2024-11-08 30 364.6 ExDiv
2024-10-09 12:38:05 ACN 2024-11-15 37 364.35 ExDiv
2024-10-09 12:25:37 ACN 2025-01-17 100 364.66 ExDiv
2024-10-09 12:25:35 ACN 2025-01-17 100 364.64 ExDiv
2024-10-09 12:19:26 ACN 2024-11-15 37 364.645 ExDiv
2024-10-09 12:11:52 ACN 2025-01-17 100 365.025 ExDiv
2024-10-07 12:38:56 ACN 2025-01-17 102 359.365
2024-10-04 11:04:21 ACN 2025-01-17 105 363.625
2024-10-04 11:03:43 ACN 2025-01-17 105 363.644
2024-10-03 09:36:27 ACN 2024-10-18 15 360.54
2024-10-02 14:25:26 ACN 2024-11-15 44 355.91
2024-09-27 15:05:35 ACN 2024-10-18 21 352.385
2024-09-26 15:29:09 ACN 2024-11-15 50 355.84 Post-Earnings
2024-09-26 09:33:18 ACN 2024-09-27 1 360.772 Post-Earnings
2024-09-26 09:33:18 ACN 2024-09-27 1 360.27 Post-Earnings
2024-09-25 15:54:24 ACN 2025-01-17 114 336.79 Pre-Earnings
2024-09-25 12:05:30 ACN 2024-09-27 2 337.85 Pre-Earnings
2024-09-24 09:34:04 ACN 2024-09-27 3 337.69
2024-09-23 15:48:08 ACN 2024-10-18 25 338.86
2024-09-23 14:38:39 ACN 2024-10-18 25 337.591
2024-09-23 11:35:52 ACN 2024-11-15 53 338.14
2024-09-20 13:59:44 ACN 2024-09-20 0 334.835
2024-09-16 12:30:50 ACN 2024-10-18 32 353.775
2024-09-09 12:01:45 ACN 2024-09-13 4 340.955
2024-08-22 13:50:11 ACN 2024-09-20 29 330.515
2024-08-16 12:56:19 ACN 2024-08-23 7 325.84
2024-08-16 12:56:19 ACN 2024-08-23 7 325.84
2024-08-15 14:40:35 ACN 2024-08-16 1 324.39
2024-08-15 14:40:35 ACN 2024-08-16 1 324.39
2024-08-15 14:40:35 ACN 2024-08-16 1 324.39
2024-08-15 14:40:35 ACN 2024-09-20 36 324.39
2024-08-15 14:40:35 ACN 2024-09-20 36 324.39
2024-08-15 14:40:07 ACN 2024-08-16 1 324.405
2024-08-15 14:40:07 ACN 2024-08-16 1 324.405
2024-08-15 14:40:07 ACN 2024-09-20 36 324.405
2024-08-15 14:40:07 ACN 2024-09-20 36 324.405
2024-08-15 14:40:07 ACN 2024-09-20 36 324.405
2024-08-13 15:37:56 ACN 2024-08-30 17 320.13
2024-08-13 15:37:56 ACN 2024-08-30 17 320.13
2024-08-09 11:48:18 ACN 2024-08-16 7 315.96
2024-08-08 15:40:56 ACN 2024-09-20 43 315.925
2024-08-08 15:40:56 ACN 2024-08-16 8 315.925
2024-08-08 15:40:56 ACN 2024-09-20 43 315.925
2024-08-08 14:30:39 ACN 2024-09-20 43 316.525
2024-08-08 14:30:39 ACN 2024-09-20 43 316.525
2024-08-08 14:30:39 ACN 2024-09-20 43 316.525
2024-08-05 09:35:02 ACN 2024-08-09 4 312.38
2024-08-02 14:06:42 ACN 2024-08-09 7 321.48
2024-07-25 10:43:36 ACN 2024-07-26 1 331.0
2024-07-24 12:44:36 ACN 2024-09-20 58 329.53
2024-07-24 12:42:42 ACN 2024-07-26 2 329.511
2024-07-24 12:42:10 ACN 2024-08-16 23 330.035
2024-07-23 14:22:03 ACN 2024-08-16 24 330.825
2024-07-19 15:29:44 ACN 2024-08-16 28 330.41
2024-07-19 15:29:44 ACN 2024-08-16 28 330.41
2024-07-18 13:45:43 ACN 2024-10-18 92 332.21
2024-07-18 13:03:08 ACN 2024-07-19 1 331.98
2024-07-18 09:45:22 ACN 2024-08-16 29 335.075
2024-07-17 15:59:40 ACN 2024-07-19 2 325.725
2024-07-17 15:56:46 ACN 2024-07-19 2 326.28
2024-07-17 15:56:36 ACN 2024-07-19 2 326.365
2024-07-17 10:17:17 ACN 2024-07-19 2 326.61
2024-07-17 10:16:51 ACN 2024-07-19 2 326.635
2024-07-11 12:56:16 ACN 2024-07-12 1 301.04
2024-07-10 15:30:17 ACN 2024-07-12 2 293.91 ExDiv
2024-07-10 15:30:17 ACN 2024-07-12 2 293.91 ExDiv
2024-07-09 13:15:30 ACN 2024-10-18 101 296.47
2024-06-25 12:51:43 ACN 2024-09-20 87 307.53
2024-06-24 11:31:05 ACN 2024-07-12 18 310.64
2024-06-21 14:53:27 ACN 2024-08-16 56 309.125
2024-06-21 10:01:02 ACN 2024-06-21 0 303.7
2024-06-21 10:00:33 ACN 2024-06-21 0 304.075
2024-06-20 15:34:15 ACN 2024-06-21 1 307.57 Post-Earnings
2024-06-20 15:34:15 ACN 2024-06-21 1 307.57 Post-Earnings
2024-06-20 15:34:15 ACN 2024-06-21 1 307.57 Post-Earnings
2024-06-20 15:34:15 ACN 2024-06-21 1 307.57 Post-Earnings
2024-06-20 15:34:15 ACN 2024-06-21 1 307.57 Post-Earnings
2024-06-20 14:47:38 ACN 2024-06-21 1 305.42 Post-Earnings
2024-06-20 14:47:38 ACN 2024-06-21 1 305.335 Post-Earnings
2024-06-20 14:00:32 ACN 2024-06-21 1 305.745 Post-Earnings
2024-06-20 13:59:58 ACN 2024-06-21 1 305.425 Post-Earnings
2024-06-20 13:59:58 ACN 2024-06-21 1 305.425 Post-Earnings
2024-06-20 09:58:52 ACN 2024-06-21 1 302.433 Post-Earnings
2024-06-18 12:22:47 ACN 2024-08-16 59 286.845 Pre-Earnings
2024-06-18 11:35:01 ACN 2024-08-16 59 287.51 Pre-Earnings
2024-06-18 10:51:07 ACN 2024-08-16 59 288.1 Pre-Earnings
2024-06-18 10:44:10 ACN 2024-08-16 59 288.569 Pre-Earnings
2024-06-18 09:52:49 ACN 2024-06-21 3 289.21 Pre-Earnings
2024-06-18 09:50:51 ACN 2024-06-21 3 289.245 Pre-Earnings
2024-06-18 09:46:52 ACN 2024-06-21 3 288.498 Pre-Earnings
2024-06-18 09:43:00 ACN 2024-06-21 3 287.62 Pre-Earnings
2024-06-18 09:38:50 ACN 2024-06-21 3 287.41 Pre-Earnings
2024-06-17 15:36:40 ACN 2024-06-21 4 286.16
2024-06-17 15:36:40 ACN 2024-06-21 4 286.16
2024-06-14 14:35:40 ACN 2024-06-21 7 285.91
2024-06-14 12:36:59 ACN 2024-08-16 63 285.845
2024-06-13 14:36:33 ACN 2024-06-21 8 282.645
2024-06-13 14:36:33 ACN 2024-06-21 8 282.645
2024-06-13 14:07:44 ACN 2024-06-21 8 283.095
2024-06-13 14:07:44 ACN 2024-06-21 8 283.095
2024-06-12 14:59:02 ACN 2024-06-21 9 287.09
2024-06-11 14:46:34 ACN 2024-06-21 10 293.49
2024-06-11 09:57:05 ACN 2024-06-21 10 290.694
2024-06-11 09:54:11 ACN 2024-06-21 10 290.185
2024-06-10 14:42:24 ACN 2024-06-21 11 288.78
2024-06-07 15:48:07 ACN 2024-06-21 14 288.685
2024-06-07 15:48:07 ACN 2024-06-21 14 288.685
2024-06-07 15:48:07 ACN 2024-09-20 105 288.685
2024-06-07 14:22:18 ACN 2024-06-21 14 289.085
2024-06-07 14:19:17 ACN 2024-06-21 14 289.04
2024-06-07 14:19:17 ACN 2024-06-21 14 288.99
2024-06-06 15:13:07 ACN 2024-06-21 15 293.305
2024-06-06 15:13:07 ACN 2024-06-21 15 293.305
2024-06-06 15:06:58 ACN 2024-08-16 71 293.385
2024-06-06 15:06:58 ACN 2024-08-16 71 293.385
2024-06-06 15:06:58 ACN 2024-09-20 106 293.385
2024-06-06 15:06:58 ACN 2024-09-20 106 293.385
2024-06-06 14:19:45 ACN 2024-06-21 15 293.245
2024-06-06 14:19:45 ACN 2024-06-21 15 293.245
2024-06-06 14:19:45 ACN 2024-06-21 15 293.245
2024-06-05 14:50:14 ACN 2024-06-21 16 292.22
2024-06-05 11:50:17 ACN 2024-06-07 2 290.745
2024-06-04 15:10:02 ACN 2024-06-21 17 287.625
2024-06-04 09:56:39 ACN 2024-06-07 3 284.275
2024-06-03 15:40:14 ACN 2024-06-21 18 281.5
2024-06-03 14:31:29 ACN 2024-06-21 18 282.445
2024-05-31 14:27:38 ACN 2024-06-21 21 278.99
2024-05-31 11:50:23 ACN 2024-09-20 112 280.96
2024-05-31 11:50:23 ACN 2024-09-20 112 280.96
2024-05-30 14:52:54 ACN 2024-05-31 1 285.975
2024-05-30 14:52:54 ACN 2024-06-21 22 285.975
2024-05-30 14:52:54 ACN 2024-06-21 22 285.975
2024-05-28 15:03:59 ACN 2024-06-21 24 296.29
2024-05-23 15:43:27 ACN 2024-06-21 29 306.375
2024-05-23 15:43:27 ACN 2024-06-21 29 306.375
2024-05-23 15:43:27 ACN 2024-08-16 85 306.375
2024-05-23 15:43:27 ACN 2024-09-20 120 306.375
2024-05-23 14:47:46 ACN 2024-06-21 29 305.625
2024-05-22 15:39:53 ACN 2024-06-21 30 307.24
2024-05-22 15:39:53 ACN 2024-06-21 30 307.24
2024-05-22 15:38:02 ACN 2024-06-21 30 307.37
2024-05-22 15:38:02 ACN 2024-06-21 30 307.37
2024-05-22 15:38:02 ACN 2024-06-21 30 307.37
2024-05-22 15:05:48 ACN 2024-06-21 30 306.33
2024-05-22 15:05:48 ACN 2024-06-21 30 306.33
2024-05-20 14:44:46 ACN 2024-06-21 32 306.71
2024-05-20 14:44:46 ACN 2024-06-21 32 306.71
2024-05-17 15:00:50 ACN 2024-06-21 35 301.56
2024-05-17 15:00:50 ACN 2024-06-21 35 301.56
2024-05-16 14:43:20 ACN 2024-05-17 1 307.815
2024-05-16 14:43:20 ACN 2024-05-17 1 307.745
2024-05-16 14:43:20 ACN 2024-06-21 36 307.745
2024-05-15 15:54:58 ACN 2024-08-16 93 307.57
2024-05-15 15:54:58 ACN 2024-09-20 128 307.57
2024-05-15 15:54:58 ACN 2024-09-20 128 307.57
2024-05-15 15:45:22 ACN 2024-05-17 2 306.96
2024-05-15 15:45:22 ACN 2024-05-17 2 306.96
2024-05-15 15:45:22 ACN 2024-05-17 2 306.96
2024-05-15 15:45:22 ACN 2024-05-17 2 306.96
2024-05-15 15:45:22 ACN 2024-05-17 2 306.96
2024-05-15 15:45:22 ACN 2024-06-21 37 306.96
2024-05-15 15:45:22 ACN 2024-06-21 37 306.96
2024-05-15 14:18:24 ACN 2024-05-17 2 306.3
2024-05-15 14:18:24 ACN 2024-05-17 2 306.3
2024-05-15 14:18:24 ACN 2024-05-17 2 306.3
2024-05-15 14:18:24 ACN 2024-06-21 37 306.3
2024-05-15 14:18:24 ACN 2024-06-21 37 306.3
2024-05-15 14:08:38 ACN 2024-06-21 37 306.8
2024-05-15 14:08:38 ACN 2024-05-17 2 306.8
2024-05-15 14:08:38 ACN 2024-05-17 2 306.8
2024-05-15 14:08:38 ACN 2024-05-17 2 306.8
2024-05-15 14:08:38 ACN 2024-05-17 2 306.8
2024-05-15 14:08:38 ACN 2024-05-17 2 306.8
2024-05-15 14:08:38 ACN 2024-06-21 37 306.8
2024-05-15 14:08:38 ACN 2024-06-21 37 306.8
2024-05-15 14:08:38 ACN 2024-06-21 37 306.8
2024-05-15 14:08:38 ACN 2024-06-21 37 306.8
2024-05-15 11:17:33 ACN 2024-06-21 37 302.965
2024-05-15 11:17:22 ACN 2024-06-21 37 302.955
2024-05-14 14:34:51 ACN 2024-05-17 3 306.94
2024-05-14 14:34:51 ACN 2024-05-17 3 306.94
2024-05-14 14:34:51 ACN 2024-05-17 3 306.94
2024-05-14 14:34:51 ACN 2024-06-21 38 306.94
2024-05-14 14:34:51 ACN 2024-06-21 38 306.94
2024-05-13 15:51:22 ACN 2024-05-17 4 307.335
2024-05-13 14:26:27 ACN 2024-05-17 4 307.98
2024-05-13 14:26:27 ACN 2024-05-17 4 307.98
2024-05-13 14:26:27 ACN 2024-05-17 4 307.98
2024-05-13 14:26:27 ACN 2024-06-21 39 307.98
2024-05-13 14:26:27 ACN 2024-06-21 39 307.98
2024-05-10 14:39:21 ACN 2024-05-17 7 306.63
2024-05-10 14:39:21 ACN 2024-05-17 7 306.63
2024-05-10 14:39:21 ACN 2024-05-17 7 306.63
2024-05-10 14:39:21 ACN 2024-05-17 7 306.63
2024-05-10 14:39:21 ACN 2024-06-21 42 306.63
2024-05-10 14:39:21 ACN 2024-06-21 42 306.63
2024-05-09 14:48:22 ACN 2024-05-17 8 304.74
2024-05-09 14:48:22 ACN 2024-05-17 8 304.74
2024-05-09 14:48:22 ACN 2024-05-17 8 304.74
2024-05-09 14:48:22 ACN 2024-05-17 8 304.74
2024-05-09 14:48:22 ACN 2024-06-21 43 304.74
2024-05-09 12:20:07 ACN 2024-05-24 15 304.01
2024-05-08 15:44:06 ACN 2024-09-20 135 312.41
2024-05-08 15:15:16 ACN 2024-05-17 9 312.52
2024-05-08 15:15:16 ACN 2024-05-17 9 312.52
2024-05-08 15:15:16 ACN 2024-05-17 9 312.52
2024-05-08 15:15:16 ACN 2024-05-17 9 312.52
2024-05-08 15:15:16 ACN 2024-05-17 9 312.52
2024-05-08 15:15:16 ACN 2024-06-21 44 312.52
2024-05-08 15:15:16 ACN 2024-06-21 44 312.52
2024-05-08 15:06:36 ACN 2024-05-17 9 312.865
2024-05-08 15:06:36 ACN 2024-05-17 9 312.865
2024-05-08 15:06:36 ACN 2024-05-17 9 312.865
2024-05-08 15:06:36 ACN 2024-05-17 9 312.865
2024-05-08 14:32:35 ACN 2024-05-17 9 312.595
2024-05-08 14:32:35 ACN 2024-05-17 9 312.595
2024-05-08 14:32:35 ACN 2024-05-17 9 312.595
2024-05-08 14:32:35 ACN 2024-05-17 9 312.595
2024-05-08 14:32:35 ACN 2024-06-21 44 312.595
2024-05-08 14:32:35 ACN 2024-06-21 44 312.595
2024-05-08 14:10:09 ACN 2024-05-17 9 312.835
2024-05-08 14:10:09 ACN 2024-05-17 9 312.835
2024-05-08 14:10:09 ACN 2024-05-17 9 312.835
2024-05-08 14:10:09 ACN 2024-05-17 9 312.835
2024-05-08 14:10:09 ACN 2024-05-17 9 312.835
2024-05-08 14:10:09 ACN 2024-05-17 9 312.835
2024-05-08 14:10:09 ACN 2024-05-17 9 312.835
2024-05-08 14:10:09 ACN 2024-05-17 9 312.835
2024-05-07 15:08:51 ACN 2024-05-17 10 310.73
2024-05-07 15:08:51 ACN 2024-05-17 10 310.73
2024-05-07 15:08:51 ACN 2024-05-17 10 310.73
2024-05-07 15:08:51 ACN 2024-05-17 10 310.73
2024-05-07 15:08:51 ACN 2024-06-21 45 310.73
2024-05-07 15:08:51 ACN 2024-06-21 45 310.73
2024-05-07 10:08:51 ACN 2024-05-10 3 311.928
2024-05-06 14:32:22 ACN 2024-05-17 11 305.26
2024-05-06 14:32:22 ACN 2024-05-17 11 305.26
2024-05-06 14:32:22 ACN 2024-05-17 11 305.26
2024-05-06 14:32:22 ACN 2024-05-17 11 305.26
2024-05-06 14:32:22 ACN 2024-06-21 46 305.26
2024-05-03 15:55:21 ACN 2024-06-21 49 303.48
2024-05-03 15:55:21 ACN 2024-06-21 49 303.48
2024-05-03 15:55:21 ACN 2024-06-21 49 303.48
2024-05-03 15:55:21 ACN 2024-09-20 140 303.48
2024-05-03 14:35:22 ACN 2024-05-17 14 303.86
2024-05-03 14:35:22 ACN 2024-05-17 14 303.86
2024-05-03 14:35:22 ACN 2024-05-17 14 303.86
2024-05-03 14:35:22 ACN 2024-06-21 49 303.86
2024-05-03 14:35:22 ACN 2024-06-21 49 303.86
2024-05-02 15:57:26 ACN 2024-05-17 15 299.805
2024-05-02 15:57:26 ACN 2024-05-17 15 299.805
2024-05-02 15:57:26 ACN 2024-05-17 15 299.805
2024-05-02 15:57:26 ACN 2024-05-17 15 299.805
2024-05-02 15:57:26 ACN 2024-06-21 50 299.805
2024-05-02 15:57:26 ACN 2024-06-21 50 299.805
2024-05-02 15:57:18 ACN 2024-09-20 141 299.775
2024-05-02 15:57:18 ACN 2024-06-21 50 299.775
2024-05-02 15:57:18 ACN 2024-08-16 106 299.775
2024-05-02 15:57:18 ACN 2024-09-20 141 299.775
2024-05-02 15:57:18 ACN 2024-09-20 141 299.775
2024-05-02 15:50:39 ACN 2024-06-21 50 299.594
2024-05-02 15:50:39 ACN 2024-05-17 15 299.595
2024-05-02 15:50:39 ACN 2024-05-17 15 299.595
2024-05-02 15:50:39 ACN 2024-05-17 15 299.595
2024-05-02 15:50:39 ACN 2024-05-17 15 299.595
2024-05-02 15:50:39 ACN 2024-06-21 50 299.595
2024-05-02 15:50:39 ACN 2024-06-21 50 299.594
2024-05-02 15:39:46 ACN 2024-05-17 15 299.61
2024-05-02 15:39:46 ACN 2024-05-17 15 299.61
2024-05-02 15:39:46 ACN 2024-05-17 15 299.61
2024-05-02 15:39:46 ACN 2024-06-21 50 299.61
2024-05-01 15:49:54 ACN 2024-08-16 107 300.715
2024-05-01 15:49:54 ACN 2024-08-16 107 300.715
2024-05-01 15:49:54 ACN 2024-08-16 107 300.715
2024-05-01 15:49:54 ACN 2024-09-20 142 300.715
2024-05-01 15:49:54 ACN 2024-09-20 142 300.715
2024-05-01 15:49:54 ACN 2024-09-20 142 300.715
2024-05-01 15:38:56 ACN 2024-05-17 16 301.545
2024-05-01 15:38:56 ACN 2024-05-17 16 301.545
2024-05-01 15:38:56 ACN 2024-05-17 16 301.545
2024-05-01 15:38:56 ACN 2024-05-17 16 301.545
2024-05-01 15:38:56 ACN 2024-05-17 16 301.545
2024-05-01 15:38:56 ACN 2024-05-17 16 301.545
2024-05-01 15:38:56 ACN 2024-05-17 16 301.545
2024-05-01 15:38:56 ACN 2024-06-21 51 301.545
2024-05-01 15:38:56 ACN 2024-06-21 51 301.545
2024-05-01 15:17:29 ACN 2024-06-21 51 302.975
2024-05-01 15:17:29 ACN 2024-05-17 16 302.975
2024-05-01 15:17:29 ACN 2024-05-17 16 302.975
2024-05-01 15:17:29 ACN 2024-05-17 16 302.975
2024-05-01 15:17:29 ACN 2024-05-17 16 302.975
2024-05-01 15:17:29 ACN 2024-06-21 51 302.975
2024-05-01 15:17:29 ACN 2024-06-21 51 302.975
2024-05-01 15:17:29 ACN 2024-06-21 51 302.975
2024-05-01 10:01:00 ACN 2024-06-21 51 299.33
2024-04-30 14:37:19 ACN 2024-05-17 17 301.15
2024-04-30 14:37:19 ACN 2024-05-17 17 301.15
2024-04-30 14:37:19 ACN 2024-05-17 17 301.15
2024-04-30 14:37:19 ACN 2024-05-17 17 301.15
2024-04-30 14:37:19 ACN 2024-06-21 52 301.15
2024-04-29 15:22:06 ACN 2024-06-21 53 303.555
2024-04-29 14:45:22 ACN 2024-05-17 18 303.805
2024-04-29 14:45:22 ACN 2024-05-17 18 303.805
2024-04-29 14:45:22 ACN 2024-05-17 18 303.805
2024-04-29 14:45:22 ACN 2024-05-17 18 303.805
2024-04-29 14:45:22 ACN 2024-05-17 18 303.805
2024-04-29 14:45:22 ACN 2024-06-21 53 303.805
2024-04-29 14:45:22 ACN 2024-06-21 53 303.805
2024-04-26 15:00:38 ACN 2024-06-21 56 308.31
2024-04-26 14:52:04 ACN 2024-05-17 21 308.28
2024-04-26 14:52:04 ACN 2024-05-17 21 308.28
2024-04-26 14:52:04 ACN 2024-05-17 21 308.28
2024-04-26 14:52:04 ACN 2024-05-17 21 308.28
2024-04-26 14:52:04 ACN 2024-05-17 21 308.28
2024-04-26 14:52:04 ACN 2024-06-21 56 308.28
2024-04-26 14:52:04 ACN 2024-06-21 56 308.28
2024-04-25 15:43:36 ACN 2024-05-17 22 308.59
2024-04-25 15:43:36 ACN 2024-05-17 22 308.59
2024-04-25 15:43:36 ACN 2024-05-17 22 308.59
2024-04-25 15:43:36 ACN 2024-06-21 57 308.59
2024-04-25 15:43:36 ACN 2024-06-21 57 308.59
2024-04-25 15:43:36 ACN 2024-06-21 57 308.59
2024-04-25 14:50:07 ACN 2024-05-17 22 309.2
2024-04-25 14:50:07 ACN 2024-05-17 22 309.2
2024-04-25 14:50:07 ACN 2024-05-17 22 309.2
2024-04-25 14:50:07 ACN 2024-05-17 22 309.2
2024-04-25 14:50:07 ACN 2024-05-17 22 309.2
2024-04-25 14:50:07 ACN 2024-05-17 22 309.2
2024-04-25 14:50:07 ACN 2024-06-21 57 309.2
2024-04-25 14:50:07 ACN 2024-06-21 57 309.2
2024-04-24 15:44:13 ACN 2024-05-17 23 312.945
2024-04-24 15:44:13 ACN 2024-05-17 23 312.945
2024-04-24 15:44:13 ACN 2024-08-16 114 312.945
2024-04-24 14:48:00 ACN 2024-05-17 23 312.495
2024-04-24 14:48:00 ACN 2024-05-17 23 312.495
2024-04-24 14:48:00 ACN 2024-05-17 23 312.495
2024-04-24 14:48:00 ACN 2024-05-17 23 312.495
2024-04-24 14:48:00 ACN 2024-05-17 23 312.495
2024-04-24 14:48:00 ACN 2024-05-17 23 312.495
2024-04-24 14:48:00 ACN 2024-05-17 23 312.495
2024-04-24 14:34:27 ACN 2024-04-26 2 312.15
2024-04-24 14:34:27 ACN 2024-05-17 23 312.15
2024-04-24 14:34:27 ACN 2024-05-17 23 312.15
2024-04-24 14:34:27 ACN 2024-05-17 23 312.15
2024-04-24 14:34:27 ACN 2024-05-17 23 312.15
2024-04-24 14:34:27 ACN 2024-05-17 23 312.15
2024-04-24 14:34:27 ACN 2024-05-17 23 312.15
2024-04-24 14:34:27 ACN 2024-06-21 58 312.15
2024-04-24 14:34:27 ACN 2024-06-21 58 312.15
2024-04-24 14:34:27 ACN 2024-06-21 58 312.15
2024-04-24 13:33:29 ACN 2024-06-21 58 312.615
2024-04-24 13:33:29 ACN 2024-06-21 58 312.615
2024-04-24 13:33:29 ACN 2024-06-21 58 312.615
2024-04-23 15:23:24 ACN 2024-05-17 24 316.885
2024-04-23 14:52:35 ACN 2024-05-17 24 317.115
2024-04-23 14:52:35 ACN 2024-05-17 24 317.115
2024-04-23 14:52:35 ACN 2024-05-17 24 317.115
2024-04-23 14:52:35 ACN 2024-06-21 59 317.115
2024-04-22 14:47:24 ACN 2024-05-17 25 318.0
2024-04-22 14:47:24 ACN 2024-06-21 60 318.0
2024-04-22 13:57:34 ACN 2024-05-17 25 318.45
2024-04-22 13:57:34 ACN 2024-05-17 25 318.45
2024-04-19 14:29:01 ACN 2024-05-17 28 316.545
2024-04-19 14:29:01 ACN 2024-06-21 63 316.545
2024-04-18 15:45:27 ACN 2024-05-17 29 315.885
2024-04-18 15:45:27 ACN 2024-05-17 29 315.885
2024-04-18 15:45:27 ACN 2024-06-21 64 315.885
2024-04-18 14:22:06 ACN 2024-04-19 1 315.075
2024-04-18 14:22:06 ACN 2024-05-17 29 315.075
2024-04-18 14:22:06 ACN 2024-06-21 64 315.075
2024-04-17 15:47:32 ACN 2024-04-19 2 315.105
2024-04-17 15:47:32 ACN 2024-05-17 30 315.105
2024-04-17 15:47:32 ACN 2024-05-17 30 315.105
2024-04-17 15:47:32 ACN 2024-05-17 30 315.105
2024-04-17 15:47:32 ACN 2024-05-17 30 315.105
2024-04-17 15:14:02 ACN 2024-05-17 30 314.495
2024-04-17 15:14:02 ACN 2024-05-17 30 314.495
2024-04-17 15:14:02 ACN 2024-05-17 30 314.495
2024-04-17 14:53:00 ACN 2024-04-19 2 315.255
2024-04-17 14:53:00 ACN 2024-04-19 2 315.255
2024-04-17 14:53:00 ACN 2024-04-19 2 315.255
2024-04-17 14:53:00 ACN 2024-05-17 30 315.255
2024-04-17 14:53:00 ACN 2024-05-17 30 315.255
2024-04-17 14:53:00 ACN 2024-05-17 30 315.255
2024-04-17 14:13:16 ACN 2024-04-19 2 315.195
2024-04-17 14:13:16 ACN 2024-04-19 2 315.195
2024-04-17 14:13:16 ACN 2024-04-19 2 315.195
2024-04-17 14:13:16 ACN 2024-05-17 30 315.195
2024-04-17 14:13:16 ACN 2024-05-17 30 315.195
2024-04-17 14:13:16 ACN 2024-06-21 65 315.195
2024-04-17 14:13:16 ACN 2024-06-21 65 315.195
2024-04-16 15:46:37 ACN 2024-05-17 31 314.73
2024-04-16 14:48:10 ACN 2024-04-19 3 314.66
2024-04-16 14:48:10 ACN 2024-04-19 3 314.66
2024-04-16 14:48:10 ACN 2024-05-17 31 314.66
2024-04-16 14:48:10 ACN 2024-06-21 66 314.66
2024-04-15 14:37:44 ACN 2024-04-19 4 314.83
2024-04-15 14:37:44 ACN 2024-04-19 4 314.83
2024-04-15 14:37:44 ACN 2024-04-19 4 314.83
2024-04-15 13:34:56 ACN 2024-04-19 4 315.17
2024-04-15 13:34:56 ACN 2024-04-19 4 315.175
2024-04-12 14:40:50 ACN 2024-04-19 7 313.625
2024-04-12 14:40:50 ACN 2024-04-19 7 313.625
2024-04-12 14:36:07 ACN 2024-04-19 7 314.135
2024-04-12 14:36:07 ACN 2024-04-19 7 314.135
2024-04-12 13:35:29 ACN 2024-04-19 7 313.59
2024-04-12 12:58:53 ACN 2024-04-19 7 314.075
2024-04-11 15:36:39 ACN 2024-04-19 8 325.475
2024-04-11 15:36:39 ACN 2024-04-19 8 325.475
2024-04-11 15:36:39 ACN 2024-04-19 8 325.475
2024-04-11 15:36:39 ACN 2024-04-19 8 325.475
2024-04-11 15:36:39 ACN 2024-04-19 8 325.475
2024-04-11 15:36:39 ACN 2024-05-17 36 325.475
2024-04-11 15:36:39 ACN 2024-05-17 36 325.475
2024-04-11 15:36:39 ACN 2024-06-21 71 325.475
2024-04-11 15:05:30 ACN 2024-04-19 8 326.175
2024-04-11 15:05:30 ACN 2024-04-19 8 326.175
2024-04-11 15:05:30 ACN 2024-04-19 8 326.175
2024-04-11 10:20:41 ACN 2024-04-19 8 324.15
2024-04-11 10:20:41 ACN 2024-04-19 8 324.15
2024-04-10 15:15:55 ACN 2024-05-17 37 324.8
2024-04-10 15:15:55 ACN 2024-05-17 37 324.8
2024-04-10 15:15:55 ACN 2024-05-17 37 324.8
2024-04-10 15:15:55 ACN 2024-05-17 37 324.8
2024-04-10 15:14:56 ACN 2024-04-19 9 324.44
2024-04-10 15:14:56 ACN 2024-04-19 9 324.44
2024-04-10 15:14:56 ACN 2024-04-19 9 324.44
2024-04-10 15:14:56 ACN 2024-04-19 9 324.44
2024-04-10 15:14:56 ACN 2024-04-19 9 324.44
2024-04-10 15:14:56 ACN 2024-04-19 9 324.44
2024-04-10 15:14:56 ACN 2024-04-19 9 324.44
2024-03-27 13:57:34 ACN 2024-05-17 51 338.77
2024-03-22 13:25:14 ACN 2024-04-26 35 339.835 SSR
2024-03-21 14:59:16 ACN 2024-03-22 1 345.425 Post-Earnings
2024-03-21 13:36:27 ACN 2024-03-28 7 346.045 Post-Earnings
2024-03-21 11:40:32 ACN 2024-06-21 92 348.76 Post-Earnings
2024-03-21 09:56:14 ACN 2024-06-21 92 352.8 Post-Earnings
2024-03-20 15:11:26 ACN 2024-06-21 93 380.19 Pre-Earnings
2024-03-20 15:11:26 ACN 2024-06-21 93 380.19 Pre-Earnings
2024-03-20 11:33:07 ACN 2024-03-22 2 375.87 Pre-Earnings
2024-03-20 11:32:57 ACN 2024-03-22 2 375.97 Pre-Earnings
2024-03-18 14:47:10 ACN 2024-04-19 32 373.25
2024-03-12 15:56:31 ACN 2024-04-19 38 380.815
2024-03-05 15:54:29 ACN 2024-04-19 45 376.391
2024-03-05 15:54:28 ACN 2024-04-19 45 376.54
2024-03-04 09:34:09 ACN 2024-03-08 4 383.58
2024-03-01 10:14:19 ACN 2024-04-19 49 380.48
2024-03-01 10:14:19 ACN 2024-04-19 49 380.48
2024-02-20 15:55:30 ACN 2024-02-23 3 362.235
2024-02-20 14:46:15 ACN 2024-03-15 24 363.07
2024-02-20 10:22:23 ACN 2024-02-23 3 364.85
2024-02-14 10:12:06 ACN 2024-05-17 93 369.33
2024-02-02 12:33:44 ACN 2024-06-21 140 374.02
2024-01-24 15:29:30 ACN 2024-01-26 2 369.475
2024-01-16 15:07:55 ACN 2024-01-19 3 353.435 ExDiv
2024-01-16 15:07:53 ACN 2024-01-19 3 353.435 ExDiv
2024-01-16 15:07:49 ACN 2024-01-19 3 353.435 ExDiv
2024-01-16 12:01:07 ACN 2024-01-19 3 354.46 ExDiv
2024-01-16 12:01:05 ACN 2024-01-19 3 354.46 ExDiv
2024-01-16 12:01:03 ACN 2024-01-19 3 354.46 ExDiv
2024-01-16 12:00:58 ACN 2024-01-19 3 354.47 ExDiv
2024-01-16 12:00:57 ACN 2024-01-19 3 354.47 ExDiv
2024-01-16 12:00:54 ACN 2024-01-19 3 354.47 ExDiv
2024-01-10 15:31:17 ACN 2024-01-12 2 344.42
2023-12-19 15:45:49 ACN 2023-12-22 3 341.07 Post-Earnings
2023-11-29 10:54:31 ACN 2024-05-17 170 335.515
2023-11-07 09:49:57 ACN 2023-11-10 3 314.07
2023-11-07 09:48:16 ACN 2023-11-10 3 313.35
2023-11-06 13:28:53 ACN 2023-11-10 4 311.45
2023-11-06 13:28:05 ACN 2023-11-10 4 311.83
2023-10-18 14:44:50 ACN 2023-10-20 2 305.98
2023-10-18 14:44:50 ACN 2023-10-20 2 305.98
2023-10-03 10:46:44 ACN 2023-10-20 17 309.315
2023-08-09 11:22:45 ACN 2023-09-15 37 311.23
2023-08-09 11:22:45 ACN 2023-09-15 37 311.23
2023-07-19 10:25:02 ACN 2023-07-28 9 322.65
2023-06-23 11:20:12 ACN 2023-06-23 0 301.722
2023-06-16 14:41:32 ACN 2023-06-30 14 323.35
2023-06-15 14:12:34 ACN 2023-08-18 64 323.085
2023-06-13 11:15:19 ACN 2023-07-21 38 316.21
2023-06-13 11:15:19 ACN 2023-07-21 38 315.838
2023-06-13 11:15:19 ACN 2023-07-21 38 315.804
2023-06-13 11:15:19 ACN 2023-07-21 38 315.73
2023-06-12 09:35:55 ACN 2023-06-23 11 309.295
2023-05-31 11:23:47 ACN 2023-06-02 2 306.9
2023-05-31 11:16:24 ACN 2023-06-02 2 306.65
2023-05-02 10:50:07 ACN 2023-08-18 108 275.34
2023-04-17 11:30:35 ACN 2023-06-16 60 280.755
2023-04-13 15:51:51 ACN 2023-04-28 15 284.865
2023-04-13 14:57:37 ACN 2023-06-16 64 284.05
2023-04-06 14:51:17 ACN 2023-06-16 71 282.1
2023-03-22 12:31:37 ACN 2023-04-21 30 258.47 Pre-Earnings
2023-03-22 12:30:10 ACN 2023-04-21 30 258.43 Pre-Earnings
2023-03-22 12:29:18 ACN 2023-05-19 58 258.465 Pre-Earnings
2023-03-22 12:29:18 ACN 2023-05-19 58 258.42 Pre-Earnings
2023-02-21 14:29:10 ACN 2023-03-03 10 269.175
2023-02-16 11:36:09 ACN 2023-03-17 29 283.565
2023-02-16 11:34:48 ACN 2023-03-17 29 283.92
2022-11-21 11:51:28 ACN 2022-12-16 25 287.355
2022-11-21 11:51:28 ACN 2022-12-16 25 287.355
2022-10-27 13:01:11 ACN 2022-11-18 22 280.275
2022-10-27 13:00:03 ACN 2022-11-18 22 280.275
2022-08-08 09:47:02 ACN 2022-08-12 4 311.53
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0Y0Y 196,74 $
DE:CSA 154,55 €
IT:1ACN 158,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center