ADI / Analog Devices, Inc. - Aktien-Optionen Fluss

Analog Devices, Inc.
US ˙ NasdaqGS ˙ US0326541051

ADI / Analog Devices, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:30:14 ADI SELL --O|--- PUT 2026-09-18 107 350 432.375 -19.05 ARCA-TRADE 1369 0.50 1,245,000 -0.37
2026-06-02 15:25:17 ADI 2026-06-05 3 420.69
2026-06-01 14:57:26 ADI 2026-06-18 17 406.77 ExDiv
2026-06-01 14:54:17 ADI 2026-06-18 17 407.3 ExDiv
2026-06-01 14:54:16 ADI 2026-06-18 17 407.225 ExDiv
2026-06-01 14:54:14 ADI 2026-06-18 17 407.225 ExDiv
2026-06-01 14:54:13 ADI 2026-06-18 17 407.06 ExDiv
2026-06-01 14:54:12 ADI 2026-06-18 17 406.97 ExDiv
2026-06-01 14:54:10 ADI 2026-06-18 17 406.97 ExDiv
2026-06-01 14:54:09 ADI 2026-06-18 17 406.965 ExDiv
2026-06-01 14:54:07 ADI 2026-06-18 17 406.966 ExDiv
2026-06-01 14:54:06 ADI 2026-06-18 17 406.845 ExDiv
2026-06-01 14:46:31 ADI 2026-06-18 17 405.645 ExDiv
2026-06-01 14:46:13 ADI 2026-06-18 17 405.645 ExDiv
2026-06-01 09:46:36 ADI 2026-06-18 17 404.854 ExDiv
2026-05-29 14:59:54 ADI 2027-01-15 231 410.17
2026-05-26 10:01:09 ADI 2026-05-29 3 419.965
2026-05-26 10:01:09 ADI 2026-05-29 3 419.965
2026-05-26 09:59:41 ADI 2026-05-29 3 420.01
2026-05-26 09:51:03 ADI 2026-06-18 23 419.866
2026-05-26 09:51:03 ADI 2026-06-18 23 419.852
2026-05-26 09:44:56 ADI 2026-06-18 23 417.96
2026-05-26 09:35:02 ADI 2026-06-18 23 416.198
2026-05-21 12:22:01 ADI 2026-06-18 28 383.515
2026-05-21 11:58:39 ADI 2026-06-18 28 384.805
2026-05-20 13:22:54 ADI 2026-06-18 29 391.865 Post-Earnings
2026-05-20 13:22:54 ADI 2026-06-18 29 391.865 Post-Earnings
2026-05-20 13:22:28 ADI 2026-06-18 29 391.43 Post-Earnings
2026-05-20 13:22:28 ADI 2026-06-18 29 391.43 Post-Earnings
2026-05-20 13:21:59 ADI 2026-06-18 29 391.39 Post-Earnings
2026-05-20 13:21:59 ADI 2026-06-18 29 391.39 Post-Earnings
2026-05-20 13:21:11 ADI 2026-06-18 29 391.245 Post-Earnings
2026-05-20 09:30:14 ADI 2026-05-22 2 398.639 Post-Earnings
2026-05-15 10:34:51 ADI 2026-05-15 0 418.71
2026-05-14 15:05:12 ADI 2026-05-29 15 426.94
2026-05-12 14:56:32 ADI 2026-06-18 37 415.146
2026-05-12 10:23:33 ADI 2027-01-15 248 413.23
2026-05-04 14:32:24 ADI 2026-12-18 228 396.17
2026-05-01 14:23:17 ADI 2026-05-01 0 395.849
2026-05-01 12:02:27 ADI 2026-09-18 140 396.431
2026-05-01 11:46:58 ADI 2027-01-15 259 398.53
2026-04-29 10:16:42 ADI 2026-05-01 2 392.65
2026-04-28 15:10:48 ADI 2026-06-18 51 385.09
2026-04-27 13:23:01 ADI 2026-09-18 144 387.375
2026-04-21 15:06:25 ADI 2027-01-15 269 377.71
2026-04-21 11:10:32 ADI 2026-04-24 3 374.985
2026-04-21 11:10:32 ADI 2026-04-24 3 374.985
2026-04-21 11:07:12 ADI 2026-04-24 3 373.948
2026-04-21 11:07:13 ADI 2026-04-24 3 373.908
2026-04-17 13:37:48 ADI 2026-04-17 0 370.32
2026-04-17 13:05:49 ADI 2026-04-17 0 371.895
2026-04-17 12:31:18 ADI 2026-04-17 0 372.05
2026-04-17 12:10:38 ADI 2026-04-17 0 370.24
2026-04-17 10:36:02 ADI 2026-04-17 0 365.959
2026-04-15 15:13:41 ADI 2026-06-18 64 345.7
2026-04-15 11:38:43 ADI 2026-04-17 2 344.625
2026-04-14 11:48:33 ADI 2026-04-24 10 349.35
2026-04-07 15:56:25 ADI 2026-04-10 3 327.115
2026-04-06 11:40:17 ADI 2026-06-18 73 322.641
2026-04-01 11:58:10 ADI 2026-05-15 44 324.67
2026-03-31 13:03:00 ADI 2026-04-02 2 314.842
2026-03-30 11:23:14 ADI 2026-05-15 46 303.31
2026-03-30 10:38:56 ADI 2026-05-15 46 304.73
2026-03-30 10:37:02 ADI 2026-05-15 46 304.37
2026-03-30 10:35:10 ADI 2026-05-15 46 304.49
2026-03-27 12:39:50 ADI 2026-06-18 83 309.295
2026-03-24 10:20:26 ADI 2026-04-17 24 318.43
2026-03-23 13:16:44 ADI 2026-04-17 25 312.38
2026-03-23 13:16:44 ADI 2026-04-17 25 312.38
2026-03-23 13:16:44 ADI 2026-04-17 25 312.38
2026-03-23 13:16:44 ADI 2026-04-17 25 312.38
2026-03-23 13:15:59 ADI 2026-04-17 25 312.745
2026-03-23 11:37:48 ADI 2026-04-17 25 315.329
2026-03-23 10:19:17 ADI 2026-04-17 25 315.78
2026-03-19 10:09:21 ADI 2026-06-18 91 308.075
2026-03-19 10:01:23 ADI 2026-06-18 91 306.745
2026-03-12 11:21:35 ADI 2026-03-20 8 306.21
2026-03-09 12:11:26 ADI 2026-03-13 4 311.68
2026-03-06 13:01:44 ADI 2026-06-18 104 321.66
2026-03-03 14:43:12 ADI 2026-04-17 45 339.305
2026-03-02 15:49:50 ADI 2026-03-20 18 353.675 ExDiv
2026-03-02 15:49:50 ADI 2026-03-20 18 353.675 ExDiv
2026-03-02 15:20:24 ADI 2026-03-20 18 352.885 ExDiv
2026-03-02 15:20:24 ADI 2026-03-20 18 352.885 ExDiv
2026-03-02 15:20:24 ADI 2026-03-20 18 352.885 ExDiv
2026-03-02 15:20:18 ADI 2026-03-20 18 353.03 ExDiv
2026-03-02 15:20:18 ADI 2026-03-20 18 353.03 ExDiv
2026-03-02 15:20:18 ADI 2026-03-20 18 353.03 ExDiv
2026-03-02 15:20:10 ADI 2026-03-20 18 352.85 ExDiv
2026-03-02 15:20:10 ADI 2026-03-20 18 352.85 ExDiv
2026-03-02 15:20:10 ADI 2026-03-20 18 352.85 ExDiv
2026-03-02 15:20:01 ADI 2026-03-20 18 353.075 ExDiv
2026-03-02 15:20:01 ADI 2026-03-20 18 353.075 ExDiv
2026-03-02 15:20:01 ADI 2026-03-20 18 353.075 ExDiv
2026-03-02 15:12:25 ADI 2026-03-20 18 354.11 ExDiv
2026-03-02 15:12:25 ADI 2026-03-20 18 354.11 ExDiv
2026-03-02 15:12:24 ADI 2026-03-20 18 354.11 ExDiv
2026-03-02 15:12:24 ADI 2026-03-20 18 354.11 ExDiv
2026-03-02 15:12:17 ADI 2026-03-20 18 354.08 ExDiv
2026-03-02 15:12:15 ADI 2026-03-20 18 354.11 ExDiv
2026-03-02 15:12:14 ADI 2026-03-20 18 354.08 ExDiv
2026-03-02 15:12:07 ADI 2026-03-20 18 354.11 ExDiv
2026-03-02 15:12:06 ADI 2026-03-20 18 354.08 ExDiv
2026-03-02 15:12:04 ADI 2026-03-20 18 354.11 ExDiv
2026-03-02 15:11:56 ADI 2026-03-20 18 354.11 ExDiv
2026-03-02 15:11:55 ADI 2026-03-20 18 354.035 ExDiv
2026-03-02 15:11:45 ADI 2026-03-20 18 353.965 ExDiv
2026-03-02 15:11:44 ADI 2026-03-20 18 353.9 ExDiv
2026-03-02 15:11:37 ADI 2026-03-20 18 354.055 ExDiv
2026-03-02 15:11:36 ADI 2026-03-20 18 354.055 ExDiv
2026-03-02 15:11:28 ADI 2026-03-20 18 353.85 ExDiv
2026-03-02 15:11:21 ADI 2026-03-20 18 353.85 ExDiv
2026-03-02 15:11:14 ADI 2026-03-20 18 353.975 ExDiv
2026-03-02 15:11:12 ADI 2026-03-20 18 354.055 ExDiv
2026-03-02 15:11:11 ADI 2026-03-20 18 354.055 ExDiv
2026-03-02 15:11:10 ADI 2026-03-20 18 354.055 ExDiv
2026-03-02 15:11:06 ADI 2026-03-20 18 354.06 ExDiv
2026-03-02 15:11:02 ADI 2026-03-20 18 353.975 ExDiv
2026-02-27 12:06:00 ADI 2026-02-27 0 350.87
2026-02-24 12:45:23 ADI 2027-01-15 325 357.975
2026-02-20 12:28:12 ADI 2026-04-17 56 351.94
2026-02-20 10:26:48 ADI 2026-02-20 0 353.182
2026-02-19 15:49:39 ADI 2026-04-17 57 343.402
2026-02-18 15:46:32 ADI 2026-02-20 2 344.613 Post-Earnings
2026-02-18 15:15:35 ADI 2026-02-20 2 346.484 Post-Earnings
2026-02-18 12:14:22 ADI 2026-03-20 30 345.715 Post-Earnings
2026-02-18 12:14:22 ADI 2026-03-20 30 345.715 Post-Earnings
2026-02-18 12:14:22 ADI 2026-03-20 30 345.715 Post-Earnings
2026-02-18 10:28:19 ADI 2026-02-20 2 352.64 Post-Earnings
2026-02-18 09:42:07 ADI 2026-03-20 30 349.02 Post-Earnings
2026-02-17 13:42:40 ADI 2026-02-20 3 338.82 Pre-Earnings
2026-02-11 09:59:52 ADI 2026-03-20 37 331.74
2026-02-11 09:59:52 ADI 2026-03-20 37 331.74
2026-02-10 10:56:56 ADI 2026-03-20 38 322.99
2026-02-09 15:23:47 ADI 2026-06-18 129 323.0
2026-02-09 10:08:44 ADI 2026-03-20 39 319.635
2026-02-09 10:08:44 ADI 2026-03-20 39 319.635
2026-02-06 13:09:59 ADI 2026-02-06 0 321.458
2026-02-05 15:57:53 ADI 2026-02-13 8 322.03
2026-02-05 15:57:48 ADI 2026-02-13 8 321.99
2026-02-05 15:57:41 ADI 2026-02-13 8 321.989
2026-02-02 10:25:20 ADI 2026-02-06 4 316.414
2026-01-30 09:33:39 ADI 2026-02-13 14 315.609
2026-01-29 12:32:12 ADI 2026-02-13 15 315.539
2026-01-27 11:22:12 ADI 2026-02-13 17 306.455
2026-01-22 11:05:40 ADI 2026-03-20 57 309.27
2026-01-16 10:36:40 ADI 2026-06-18 153 304.01
2026-01-15 10:43:17 ADI 2026-01-16 1 302.31
2026-01-09 12:27:27 ADI 2026-03-20 70 302.17
2026-01-08 14:18:31 ADI 2026-06-18 161 298.28
2026-01-05 10:58:39 ADI 2026-03-20 74 280.695
2026-01-05 10:58:39 ADI 2026-03-20 74 280.695
2026-01-02 13:35:37 ADI 2026-02-06 35 271.4
2026-01-02 13:35:37 ADI 2026-02-06 35 271.4
2025-12-31 10:02:53 ADI 2026-01-16 16 274.47
2025-12-26 15:15:43 ADI 2026-01-16 21 276.075
2025-12-24 10:59:26 ADI 2026-01-02 9 278.366
2025-12-18 15:50:00 ADI 2026-01-16 29 275.365
2025-12-18 15:50:00 ADI 2026-01-16 29 275.236
2025-12-18 15:48:15 ADI 2026-01-16 29 275.415
2025-12-18 15:48:15 ADI 2026-01-16 29 275.415
2025-12-18 15:35:08 ADI 2025-12-19 1 276.01
2025-12-18 15:34:28 ADI 2025-12-19 1 275.775
2025-12-17 14:15:26 ADI 2026-01-16 30 270.885
2025-12-17 14:15:26 ADI 2026-01-16 30 270.885
2025-12-17 14:15:26 ADI 2026-01-16 30 270.885
2025-12-16 10:59:51 ADI 2026-02-20 66 280.175
2025-12-11 10:02:24 ADI 2026-03-20 99 278.65
2025-12-05 15:18:50 ADI 2025-12-19 14 282.415 ExDiv
2025-12-05 15:15:42 ADI 2025-12-19 14 282.595 ExDiv
2025-12-05 15:15:42 ADI 2025-12-19 14 282.595 ExDiv
2025-12-05 15:15:33 ADI 2025-12-19 14 282.61 ExDiv
2025-12-05 15:15:33 ADI 2025-12-19 14 282.61 ExDiv
2025-12-05 15:15:05 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:15:05 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:03:08 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:03:05 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:03:01 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:02:52 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:02:48 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:02:45 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:02:41 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:02:36 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:02:33 ADI 2025-12-19 14 282.51 ExDiv
2025-12-05 15:02:29 ADI 2025-12-19 14 282.505 ExDiv
2025-12-05 15:02:26 ADI 2025-12-19 14 282.485 ExDiv
2025-12-05 15:02:21 ADI 2025-12-19 14 282.485 ExDiv
2025-12-05 15:02:15 ADI 2025-12-19 14 282.485 ExDiv
2025-12-05 15:02:08 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:02:05 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:02:01 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:01:58 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:01:52 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:01:48 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:01:44 ADI 2025-12-19 14 282.66 ExDiv
2025-12-05 15:01:06 ADI 2025-12-19 14 282.79 ExDiv
2025-12-05 15:01:01 ADI 2025-12-19 14 282.795 ExDiv
2025-12-05 13:15:22 ADI 2025-12-19 14 281.985 ExDiv
2025-12-05 13:13:14 ADI 2025-12-19 14 281.96 ExDiv
2025-12-05 13:13:14 ADI 2025-12-19 14 281.96 ExDiv
2025-12-05 13:13:14 ADI 2025-12-19 14 281.96 ExDiv
2025-12-05 13:13:14 ADI 2025-12-19 14 281.96 ExDiv
2025-12-05 12:52:52 ADI 2025-12-19 14 282.405 ExDiv
2025-12-05 11:44:26 ADI 2026-01-16 42 282.138 ExDiv
2025-12-05 10:07:01 ADI 2026-03-20 105 282.897 ExDiv
2025-12-04 12:21:42 ADI 2026-03-20 106 277.89
2025-12-04 09:46:09 ADI 2026-01-16 43 276.655
2025-12-01 12:18:06 ADI 2026-01-16 46 267.99
2025-12-01 10:26:43 ADI 2025-12-19 18 265.605
2025-11-25 10:36:54 ADI 2025-12-19 24 246.085 Post-Earnings
2025-11-25 09:54:13 ADI 2025-12-19 24 233.075 Post-Earnings
2025-11-24 15:50:35 ADI 2025-11-28 4 238.469 Pre-Earnings
2025-11-24 13:15:34 ADI 2025-12-19 25 239.39 Pre-Earnings
2025-11-24 10:44:18 ADI 2025-11-28 4 235.665 Pre-Earnings
2025-11-24 10:12:47 ADI 2025-12-19 25 234.66 Pre-Earnings
2025-11-21 14:20:36 ADI 2025-12-19 28 233.435
2025-11-20 15:38:55 ADI 2025-12-19 29 225.75
2025-11-18 10:41:57 ADI 2025-12-19 31 229.61
2025-11-18 10:41:52 ADI 2025-12-19 31 229.5
2025-11-10 12:51:22 ADI 2025-12-19 39 230.77
2025-11-10 12:35:24 ADI 2026-01-16 67 230.595
2025-11-06 12:28:22 ADI 2025-11-07 1 232.365
2025-11-05 11:21:51 ADI 2025-12-19 44 234.37
2025-11-05 10:22:31 ADI 2025-12-19 44 231.7
2025-11-05 10:15:01 ADI 2026-01-16 72 232.422
2025-11-04 14:25:27 ADI 2025-11-14 10 229.68
2025-11-04 10:54:26 ADI 2025-11-21 17 230.9
2025-11-04 10:43:36 ADI 2025-11-21 17 231.17
2025-11-04 10:43:37 ADI 2025-11-21 17 231.17
2025-11-04 10:43:37 ADI 2025-11-21 17 231.17
2025-11-04 10:40:41 ADI 2025-11-21 17 231.4
2025-11-04 10:40:42 ADI 2025-11-21 17 231.4
2025-11-04 10:40:42 ADI 2025-11-21 17 231.4
2025-11-04 10:40:42 ADI 2025-11-21 17 231.4
2025-11-04 10:38:38 ADI 2025-12-19 45 230.64
2025-11-04 10:38:38 ADI 2025-12-19 45 230.64
2025-11-03 10:19:01 ADI 2025-12-19 46 234.065
2025-10-30 11:36:21 ADI 2025-12-19 50 234.52
2025-10-24 11:32:22 ADI 2025-11-28 35 238.44
2025-10-22 15:13:59 ADI 2025-10-24 2 239.281
2025-10-20 15:09:32 ADI 2025-11-07 18 245.97
2025-10-20 13:25:16 ADI 2025-11-07 18 246.03
2025-10-15 15:38:50 ADI 2025-11-21 37 237.63
2025-10-14 14:10:53 ADI 2025-12-19 66 238.26
2025-10-13 15:38:35 ADI 2025-11-07 25 234.31
2025-10-13 12:56:09 ADI 2025-10-17 4 234.76
2025-10-13 10:56:49 ADI 2025-10-17 4 230.62
2025-10-10 13:50:24 ADI 2025-12-19 70 228.965
2025-10-09 13:35:35 ADI 2025-12-19 71 235.365
2025-10-09 12:22:40 ADI 2025-10-17 8 236.64
2025-10-09 12:22:40 ADI 2025-10-17 8 236.64
2025-10-03 15:45:06 ADI 2026-01-16 105 242.04
2025-10-01 14:30:11 ADI 2025-10-24 23 239.6
2025-10-01 11:29:33 ADI 2025-11-21 51 241.363
2025-10-01 10:53:01 ADI 2025-11-21 51 242.43
2025-09-30 11:30:12 ADI 2025-12-19 80 244.595
2025-09-30 11:30:12 ADI 2025-12-19 80 244.595
2025-09-30 11:30:12 ADI 2025-12-19 80 244.595
2025-09-30 11:29:29 ADI 2025-12-19 80 244.66
2025-09-29 14:40:26 ADI 2025-10-03 4 245.84
2025-09-29 12:50:03 ADI 2025-11-21 53 246.105
2025-09-29 12:17:23 ADI 2025-10-03 4 245.655
2025-09-29 12:15:43 ADI 2026-01-16 109 245.67
2025-09-29 10:28:03 ADI 2025-12-19 81 247.02
2025-09-26 14:15:41 ADI 2026-01-16 112 248.885
2025-09-23 15:01:39 ADI 2025-10-17 24 246.796
2025-09-23 15:01:39 ADI 2025-10-17 24 246.795
2025-09-23 15:01:39 ADI 2025-10-17 24 246.795
2025-09-23 15:01:39 ADI 2025-10-17 24 246.795
2025-09-23 15:01:39 ADI 2025-10-17 24 246.795
2025-09-23 15:01:39 ADI 2025-10-17 24 246.795
2025-09-23 15:01:39 ADI 2025-10-17 24 246.796
2025-09-23 15:01:01 ADI 2025-10-17 24 246.815
2025-09-23 15:01:01 ADI 2025-10-17 24 246.771
2025-09-23 15:00:49 ADI 2025-10-17 24 246.875
2025-09-23 15:00:49 ADI 2025-10-17 24 246.855
2025-09-22 12:00:34 ADI 2025-11-21 60 247.51
2025-09-22 12:00:34 ADI 2025-11-21 60 247.51
2025-09-22 12:00:34 ADI 2025-11-21 60 247.51
2025-09-22 11:59:19 ADI 2025-11-21 60 247.715
2025-09-22 11:57:54 ADI 2025-11-21 60 247.865
2025-09-22 11:57:52 ADI 2025-11-21 60 248.015
2025-09-22 11:57:52 ADI 2025-11-21 60 247.89
2025-09-22 11:57:40 ADI 2025-11-21 60 248.12
2025-09-22 11:57:40 ADI 2025-11-21 60 248.12
2025-09-22 11:57:35 ADI 2025-11-21 60 248.12
2025-09-22 11:57:24 ADI 2025-11-21 60 248.16
2025-09-18 14:40:48 ADI 2025-09-19 1 248.805
2025-09-18 10:46:39 ADI 2025-10-24 36 250.71
2025-09-18 10:46:39 ADI 2025-10-24 36 250.71
2025-09-15 14:11:49 ADI 2025-09-19 4 244.38
2025-09-12 15:29:04 ADI 2025-09-19 7 245.395
2025-09-12 15:21:39 ADI 2025-09-19 7 245.76
2025-09-04 11:14:34 ADI 2025-09-19 15 244.595
2025-09-04 09:53:05 ADI 2025-10-03 29 240.37
2025-09-03 13:45:32 ADI 2025-10-17 44 242.725
2025-09-03 13:45:32 ADI 2025-10-17 44 242.725
2025-09-03 12:41:28 ADI 2025-10-17 44 242.355
2025-09-03 12:41:16 ADI 2025-10-17 44 242.355
2025-09-03 12:41:16 ADI 2025-10-17 44 242.355
2025-09-03 11:31:47 ADI 2025-09-19 16 242.419
2025-09-03 11:27:42 ADI 2025-09-19 16 242.543
2025-09-02 09:46:32 ADI 2025-09-19 17 244.285
2025-08-29 13:54:35 ADI 2025-09-19 21 251.91 ExDiv
2025-08-29 13:54:37 ADI 2025-09-19 21 251.91 ExDiv
2025-08-29 13:54:35 ADI 2025-09-05 7 251.91 ExDiv
2025-08-29 13:54:35 ADI 2025-09-19 21 251.91 ExDiv
2025-08-28 14:58:15 ADI 2025-08-29 1 255.845
2025-08-26 14:15:10 ADI 2026-03-20 206 257.09
2025-08-26 12:57:56 ADI 2025-09-05 10 257.495
2025-08-25 15:54:52 ADI 2025-09-19 25 255.12
2025-08-25 12:36:20 ADI 2025-08-29 4 253.58
2025-08-22 10:09:32 ADI 2025-09-19 28 255.295
2025-08-22 10:09:32 ADI 2025-09-19 28 255.3
2025-08-22 09:30:00 ADI 2025-09-19 28 248.95
2025-08-21 10:31:52 ADI 2025-08-22 1 248.715
2025-08-21 10:30:51 ADI 2025-08-22 1 248.795
2025-08-20 14:30:35 ADI 2025-09-12 23 241.83 Post-Earnings
2025-08-20 14:02:03 ADI 2025-09-19 30 243.121 Post-Earnings
2025-08-20 13:50:09 ADI 2025-09-19 30 243.105 Post-Earnings
2025-08-20 11:50:07 ADI 2025-09-19 30 238.665 Post-Earnings
2025-08-20 10:56:18 ADI 2025-09-19 30 236.53 Post-Earnings
2025-08-20 09:54:28 ADI 2025-09-19 30 237.44 Post-Earnings
2025-08-19 15:48:05 ADI 2025-08-29 10 232.15 Pre-Earnings
2025-08-19 15:29:20 ADI 2025-08-22 3 231.935 Pre-Earnings
2025-08-19 12:13:18 ADI 2025-08-29 10 231.519 Pre-Earnings
2025-08-19 12:09:54 ADI 2025-08-22 3 231.47 Pre-Earnings
2025-08-19 12:09:54 ADI 2025-08-22 3 231.47 Pre-Earnings
2025-08-19 11:51:31 ADI 2025-08-22 3 231.62 Pre-Earnings
2025-08-19 11:40:51 ADI 2025-08-22 3 232.26 Pre-Earnings
2025-08-19 11:34:13 ADI 2025-08-22 3 231.9 Pre-Earnings
2025-08-19 10:18:55 ADI 2025-08-22 3 232.96 Pre-Earnings
2025-08-19 09:36:52 ADI 2025-08-22 3 232.255 Pre-Earnings
2025-08-19 09:35:31 ADI 2025-08-22 3 231.97 Pre-Earnings
2025-08-19 09:35:31 ADI 2025-08-22 3 231.97 Pre-Earnings
2025-08-19 09:33:37 ADI 2025-08-22 3 231.895 Pre-Earnings
2025-08-18 11:25:28 ADI 2025-09-19 32 232.98
2025-08-18 10:40:09 ADI 2025-09-19 32 233.2
2025-08-15 10:42:59 ADI 2025-08-15 0 233.777
2025-08-14 12:38:48 ADI 2025-10-17 64 233.92
2025-08-12 15:55:03 ADI 2025-08-22 10 232.013
2025-08-12 15:54:57 ADI 2025-08-22 10 231.886
2025-08-08 10:19:48 ADI 2025-08-08 0 224.115
2025-08-07 15:43:33 ADI 2025-08-08 1 223.1
2025-08-07 15:43:33 ADI 2025-08-08 1 223.1
2025-08-07 09:50:31 ADI 2025-08-15 8 225.175
2025-08-06 11:00:28 ADI 2025-08-15 9 220.245
2025-07-31 12:20:30 ADI 2025-08-08 8 226.583
2025-07-25 11:46:44 ADI 2025-08-29 35 226.87
2025-07-23 10:47:43 ADI 2025-07-25 2 228.925
2025-07-23 10:22:50 ADI 2025-08-15 23 227.57
2025-07-23 10:15:20 ADI 2025-11-21 121 226.275
2025-07-23 10:09:38 ADI 2025-07-25 2 225.999
2025-07-23 09:50:37 ADI 2025-11-21 121 224.865
2025-07-23 09:50:37 ADI 2025-11-21 121 224.865
2025-07-23 09:50:37 ADI 2025-11-21 121 224.865
2025-07-23 09:49:24 ADI 2025-11-21 121 224.316
2025-07-23 09:49:13 ADI 2025-11-21 121 224.19
2025-07-22 09:44:35 ADI 2025-07-25 3 238.786
2025-07-22 09:44:35 ADI 2025-07-25 3 238.785
2025-07-21 15:33:24 ADI 2025-07-25 4 241.56
2025-07-21 15:15:06 ADI 2025-07-25 4 241.335
2025-07-21 15:09:16 ADI 2025-07-25 4 241.65
2025-07-11 15:06:27 ADI 2025-07-25 14 244.832
2025-07-11 15:04:03 ADI 2025-07-25 14 245.016
2025-07-09 11:10:32 ADI 2027-01-15 555 242.185
2025-07-08 10:00:50 ADI 2027-06-17 709 244.47
2025-07-08 10:00:50 ADI 2027-06-17 709 244.43
2025-06-25 14:17:38 ADI 2025-07-18 23 233.82
2025-06-25 14:16:36 ADI 2025-07-18 23 233.87
2025-06-25 14:16:36 ADI 2025-07-18 23 233.825
2025-06-23 14:36:39 ADI 2025-07-11 18 230.465
2025-06-10 13:11:49 ADI 2025-07-11 31 234.685
2025-06-09 10:05:01 ADI 2025-07-18 39 226.665
2025-06-02 15:47:04 ADI 2025-06-20 18 214.82
2025-06-02 11:55:37 ADI 2025-06-20 18 214.255
2025-05-28 13:23:31 ADI 2025-08-15 79 217.07
2025-05-28 13:23:31 ADI 2025-08-15 79 217.07
2025-05-23 13:40:38 ADI 2025-06-20 28 210.175
2025-05-23 12:41:53 ADI 2025-06-20 28 209.355
2025-05-23 12:41:53 ADI 2025-06-20 28 209.355
2025-05-23 09:36:19 ADI 2025-05-23 0 208.155
2025-05-22 11:04:18 ADI 2025-06-20 29 212.79 Post-Earnings
2025-05-22 11:04:18 ADI 2025-06-20 29 212.79 Post-Earnings
2025-05-22 11:04:18 ADI 2025-06-20 29 212.79 Post-Earnings
2025-05-22 09:31:37 ADI 2025-05-23 1 220.28 Post-Earnings
2025-05-20 11:45:58 ADI 2025-05-23 3 223.645
2025-05-19 11:36:13 ADI 2025-05-23 4 225.298
2025-05-15 14:54:19 ADI 2025-06-20 36 226.74
2025-05-13 12:14:19 ADI 2026-01-16 248 226.635
2025-05-13 12:14:19 ADI 2026-01-16 248 226.635
2025-05-13 10:05:38 ADI 2027-06-17 765 224.825
2025-05-13 09:42:01 ADI 2027-06-17 765 223.81
2025-05-13 09:39:53 ADI 2027-06-17 765 223.36
2025-05-13 09:39:53 ADI 2027-06-17 765 223.36
2025-05-12 12:31:55 ADI 2025-06-20 39 223.411
2025-05-08 13:13:01 ADI 2025-05-16 8 205.54
2025-05-02 15:33:41 ADI 2025-05-02 0 198.64
2025-05-02 15:33:41 ADI 2025-05-02 0 198.64
2025-05-02 11:22:21 ADI 2025-05-16 14 198.05
2025-04-30 09:35:58 ADI 2025-05-23 23 189.699
2025-04-30 09:32:18 ADI 2025-05-23 23 189.442
2025-04-17 11:13:37 ADI 2026-01-16 274 175.498
2025-04-17 10:16:28 ADI 2025-06-20 64 176.245
2025-04-10 12:14:14 ADI 2025-08-15 127 174.255 SSR
2025-04-10 12:14:14 ADI 2025-08-15 127 174.296 SSR
2025-04-09 14:07:12 ADI 2026-01-16 282 189.84
2025-04-09 14:07:12 ADI 2026-01-16 282 189.84
2025-04-08 12:59:06 ADI 2025-05-02 24 171.366
2025-04-07 09:52:53 ADI 2026-01-16 284 166.075
2025-04-04 14:54:13 ADI 2026-01-16 287 166.816
2025-04-02 12:04:12 ADI 2025-04-11 9 198.994
2025-03-31 11:48:21 ADI 2025-04-17 17 199.795
2025-03-31 11:48:21 ADI 2025-04-17 17 199.795
2025-03-28 09:52:13 ADI 2025-04-04 7 206.618
2025-03-26 15:29:31 ADI 2025-04-17 22 210.025
2025-03-26 13:40:45 ADI 2025-04-17 22 210.195
2025-03-24 14:41:04 ADI 2025-06-20 88 211.84
2025-03-24 14:41:04 ADI 2025-06-20 88 211.84
2025-03-24 14:41:04 ADI 2025-06-20 88 211.84
2025-03-24 14:38:36 ADI 2025-06-20 88 211.435
2025-03-24 14:38:21 ADI 2025-06-20 88 211.434
2025-03-24 12:26:17 ADI 2025-03-28 4 213.562
2025-03-21 14:55:32 ADI 2026-01-16 301 205.088
2025-03-20 15:35:38 ADI 2025-03-28 8 205.08
2025-03-20 15:35:38 ADI 2025-03-28 8 205.08
2025-03-20 15:35:38 ADI 2025-03-21 1 205.08
2025-03-20 15:35:38 ADI 2025-03-21 1 205.08
2025-03-20 15:35:38 ADI 2025-03-28 8 205.08
2025-03-20 14:56:25 ADI 2025-03-21 1 205.93
2025-03-20 14:56:25 ADI 2025-03-21 1 205.93
2025-03-20 14:36:44 ADI 2025-03-21 1 205.535
2025-03-20 14:36:44 ADI 2025-03-21 1 205.535
2025-03-18 12:35:01 ADI 2025-06-20 94 208.841
2025-03-14 11:41:16 ADI 2025-04-17 34 208.645
2025-03-13 11:32:02 ADI 2025-04-11 29 205.045
2025-03-04 14:27:42 ADI 2025-03-21 17 229.78
2025-03-04 12:40:37 ADI 2025-04-17 44 227.185
2025-03-04 10:55:42 ADI 2025-03-21 17 227.085
2025-03-04 10:55:42 ADI 2025-03-21 17 227.076
2025-03-03 14:29:56 ADI 2025-03-07 4 231.475 ExDiv
2025-03-03 14:15:23 ADI 2025-03-07 4 231.755 ExDiv
2025-03-03 12:52:58 ADI 2025-03-07 4 232.34 ExDiv
2025-03-03 12:03:43 ADI 2025-03-07 4 232.085 ExDiv
2025-03-03 11:12:53 ADI 2025-04-17 45 231.885 ExDiv
2025-02-28 12:01:03 ADI 2025-04-04 35 227.66
2025-02-27 12:33:44 ADI 2025-03-21 22 229.665
2025-02-26 13:23:00 ADI 2025-04-17 50 233.418
2025-02-25 15:39:59 ADI 2026-03-20 388 235.71
2025-02-25 15:24:31 ADI 2025-04-17 51 236.675
2025-02-24 15:59:00 ADI 2025-03-21 25 236.975
2025-02-24 15:54:49 ADI 2025-02-28 4 236.85
2025-02-21 14:06:16 ADI 2025-02-21 0 238.811
2025-02-21 10:36:31 ADI 2025-02-21 0 243.535
2025-02-20 15:11:31 ADI 2025-03-21 29 242.73
2025-02-20 10:18:09 ADI 2025-06-20 120 245.685
2025-02-19 15:41:34 ADI 2025-04-17 57 241.036 Post-Earnings
2025-02-19 11:54:49 ADI 2025-03-21 30 235.343 Post-Earnings
2025-02-19 10:54:03 ADI 2025-02-21 2 233.66 Post-Earnings
2025-02-19 10:21:29 ADI 2025-02-21 2 230.326 Post-Earnings
2025-02-19 10:21:19 ADI 2025-03-21 30 229.455 Post-Earnings
2025-02-19 09:54:26 ADI 2025-02-21 2 224.61 Post-Earnings
2025-02-19 09:54:26 ADI 2025-02-21 2 224.606 Post-Earnings
2025-02-18 15:50:39 ADI 2025-02-21 3 219.4 Pre-Earnings
2025-02-18 15:46:58 ADI 2025-02-21 3 219.2 Pre-Earnings
2025-02-18 15:30:46 ADI 2025-02-21 3 219.655 Pre-Earnings
2025-02-18 15:27:44 ADI 2025-02-21 3 219.84 Pre-Earnings
2025-02-18 15:05:02 ADI 2025-02-21 3 219.59 Pre-Earnings
2025-02-18 10:58:02 ADI 2025-02-21 3 217.72 Pre-Earnings
2025-02-18 09:53:34 ADI 2025-02-21 3 217.095 Pre-Earnings
2025-02-18 09:53:34 ADI 2025-02-21 3 217.095 Pre-Earnings
2025-02-18 09:48:32 ADI 2025-02-21 3 215.931 Pre-Earnings
2025-02-18 09:34:45 ADI 2025-02-21 3 218.815 Pre-Earnings
2025-02-12 12:46:11 ADI 2025-02-28 16 203.38
2025-02-12 12:35:26 ADI 2025-02-28 16 203.385
2025-02-12 12:32:28 ADI 2025-02-28 16 203.385
2025-02-12 12:32:28 ADI 2025-02-28 16 203.385
2025-02-07 15:28:14 ADI 2025-02-21 14 204.487
2025-02-05 11:30:07 ADI 2025-03-21 44 206.62
2025-02-03 12:55:17 ADI 2025-02-21 18 206.125
2025-01-31 15:44:04 ADI 2025-02-21 21 212.029
2025-01-24 10:09:44 ADI 2025-02-14 21 221.501
2025-01-23 15:59:03 ADI 2026-01-16 358 228.18
2025-01-23 15:34:32 ADI 2025-02-14 22 227.295
2025-01-23 12:33:38 ADI 2025-01-24 1 225.78
2025-01-22 15:53:23 ADI 2025-01-24 2 224.444
2025-01-22 15:43:51 ADI 2025-03-21 58 224.51
2025-01-22 12:08:16 ADI 2025-03-21 58 225.46
2025-01-22 12:08:16 ADI 2025-03-21 58 225.46
2025-01-22 12:05:36 ADI 2025-03-21 58 225.44
2025-01-15 15:12:47 ADI 2025-09-19 247 218.885
2025-01-15 15:12:47 ADI 2025-09-19 247 218.885
2025-01-06 12:31:45 ADI 2025-01-17 11 220.73
2025-01-06 12:31:45 ADI 2025-01-17 11 220.73
2024-12-27 10:58:33 ADI 2025-09-19 266 216.332
2024-12-23 14:45:31 ADI 2025-03-21 88 214.79
2024-12-23 13:35:25 ADI 2025-01-17 25 214.145
2024-12-23 13:35:25 ADI 2025-01-17 25 214.145
2024-12-16 10:42:59 ADI 2026-01-16 396 216.175
2024-12-06 14:21:58 ADI 2024-12-20 14 217.34 ExDiv
2024-12-06 14:18:22 ADI 2024-12-20 14 217.325 ExDiv
2024-12-05 11:48:03 ADI 2024-12-20 15 215.54
2024-11-26 13:39:12 ADI 2024-12-20 24 219.11 Post-Earnings
2024-11-25 15:56:30 ADI 2024-12-20 25 223.825 Pre-Earnings
2024-11-25 15:52:20 ADI 2025-01-17 53 222.9 Pre-Earnings
2024-11-25 15:51:53 ADI 2024-12-20 25 222.81 Pre-Earnings
2024-11-25 14:54:08 ADI 2025-01-17 53 222.295 Pre-Earnings
2024-11-25 12:58:43 ADI 2025-01-17 53 220.835 Pre-Earnings
2024-11-20 15:33:46 ADI 2025-02-21 93 210.555
2024-11-20 11:47:27 ADI 2024-12-20 30 209.022
2024-11-18 13:18:35 ADI 2025-03-21 123 209.225
2024-11-15 11:21:02 ADI 2024-11-15 0 207.66
2024-11-14 15:12:10 ADI 2024-11-15 1 212.1
2024-11-14 15:12:10 ADI 2024-11-15 1 212.1
2024-11-14 15:12:10 ADI 2024-11-15 1 212.1
2024-11-14 15:12:10 ADI 2024-11-15 1 212.1
2024-11-13 10:14:50 ADI 2024-12-20 37 216.205
2024-11-13 10:14:50 ADI 2024-12-20 37 216.205
2024-11-13 10:14:50 ADI 2024-12-20 37 216.205
2024-11-13 10:12:46 ADI 2024-12-20 37 216.035
2024-11-13 10:12:38 ADI 2024-12-20 37 216.035
2024-11-12 11:04:39 ADI 2024-12-20 38 218.33
2024-11-11 09:39:40 ADI 2024-11-15 4 223.732
2024-11-06 14:04:39 ADI 2024-11-08 2 226.985
2024-11-06 14:04:12 ADI 2024-11-08 2 226.895
2024-11-05 11:33:08 ADI 2024-12-20 45 217.085
2024-11-05 11:33:08 ADI 2024-12-20 45 217.085
2024-11-04 12:06:30 ADI 2024-12-20 46 224.51
2024-11-04 12:06:30 ADI 2024-12-20 46 224.51
2024-11-01 11:44:12 ADI 2024-12-06 35 225.365
2024-10-31 13:19:01 ADI 2024-11-15 15 223.115
2024-10-31 10:25:19 ADI 2024-11-15 15 224.09
2024-10-30 14:22:40 ADI 2024-11-15 16 231.14
2024-10-30 14:22:40 ADI 2024-11-15 16 231.14
2024-10-30 14:14:47 ADI 2025-09-19 324 231.16
2024-10-30 10:55:47 ADI 2024-11-15 16 232.32
2024-10-29 14:54:06 ADI 2024-11-22 24 233.911
2024-10-29 14:03:33 ADI 2024-11-15 17 233.765
2024-10-29 11:45:32 ADI 2024-11-15 17 233.01
2024-10-28 13:25:28 ADI 2024-11-08 11 230.165
2024-10-28 13:04:40 ADI 2024-12-20 53 230.515
2024-10-23 15:34:17 ADI 2024-11-01 9 225.744
2024-10-23 09:31:02 ADI 2024-10-25 2 226.87
2024-10-23 09:31:02 ADI 2024-10-25 2 226.87
2024-10-22 15:23:42 ADI 2024-10-25 3 224.88
2024-10-22 14:46:51 ADI 2024-10-25 3 224.935
2024-10-22 14:46:51 ADI 2024-10-25 3 224.935
2024-10-22 14:00:04 ADI 2024-10-25 3 225.265
2024-10-22 13:51:45 ADI 2024-11-01 10 225.114
2024-10-22 10:36:42 ADI 2024-10-25 3 224.575
2024-10-22 10:36:42 ADI 2024-10-25 3 224.575
2024-10-22 10:33:57 ADI 2024-12-20 59 224.55
2024-10-21 11:34:33 ADI 2024-12-20 60 222.8
2024-10-21 09:57:09 ADI 2024-10-25 4 225.68
2024-10-21 09:51:53 ADI 2024-11-29 39 225.89
2024-10-21 09:51:53 ADI 2024-11-29 39 225.89
2024-10-21 09:51:53 ADI 2024-11-29 39 225.89
2024-10-16 13:41:37 ADI 2024-12-20 65 228.425
2024-10-16 13:41:37 ADI 2024-12-20 65 228.425
2024-10-16 13:41:29 ADI 2024-12-20 65 228.355
2024-10-16 13:41:21 ADI 2024-12-20 65 228.355
2024-10-16 13:39:56 ADI 2024-12-20 65 228.315
2024-10-16 13:39:57 ADI 2024-12-20 65 228.375
2024-10-14 14:09:10 ADI 2024-10-25 11 236.3
2024-10-11 12:21:27 ADI 2024-12-20 70 233.275
2024-10-11 12:20:45 ADI 2024-12-20 70 233.105
2024-10-08 14:36:10 ADI 2024-10-18 10 229.63
2024-10-08 14:36:10 ADI 2024-10-18 10 229.63
2024-10-02 12:57:40 ADI 2024-11-15 44 228.26
2024-09-27 12:15:13 ADI 2024-10-11 14 232.125
2024-09-27 12:15:09 ADI 2024-10-11 14 232.125
2024-09-26 15:59:51 ADI 2024-10-18 22 232.53
2024-09-26 15:59:49 ADI 2024-10-18 22 232.545
2024-09-26 12:47:49 ADI 2025-01-17 113 230.145
2024-09-19 15:16:24 ADI 2024-09-20 1 233.3
2024-09-19 13:59:31 ADI 2024-09-20 1 235.425
2024-09-19 13:59:31 ADI 2024-09-20 1 235.425
2024-09-19 13:29:45 ADI 2024-09-20 1 234.994
2024-09-19 13:29:45 ADI 2024-09-20 1 235.004
2024-09-19 12:59:31 ADI 2024-09-20 1 234.589
2024-09-19 12:59:31 ADI 2024-09-20 1 234.59
2024-09-19 12:29:51 ADI 2024-09-20 1 233.694
2024-09-19 12:29:51 ADI 2024-09-20 1 233.695
2024-09-19 12:00:00 ADI 2024-09-20 1 231.975
2024-09-19 11:30:01 ADI 2024-09-20 1 232.105
2024-09-18 15:46:57 ADI 2024-09-27 9 223.24
2024-09-18 11:55:36 ADI 2024-11-15 58 223.16
2024-09-18 11:55:08 ADI 2024-11-15 58 223.064
2024-09-18 11:51:59 ADI 2024-11-15 58 223.075
2024-09-17 15:38:36 ADI 2024-09-20 3 223.67
2024-09-17 15:38:36 ADI 2024-09-20 3 223.67
2024-09-16 11:38:26 ADI 2024-09-20 4 222.335
2024-09-16 11:38:26 ADI 2024-09-20 4 222.335
2024-09-13 15:38:39 ADI 2024-09-20 7 226.035
2024-09-13 13:45:04 ADI 2024-09-20 7 226.27
2024-09-13 11:32:28 ADI 2025-03-21 189 224.895
2024-09-11 14:08:25 ADI 2024-10-18 37 221.73
2024-09-11 14:06:15 ADI 2024-10-18 37 221.805
2024-09-11 14:01:49 ADI 2024-09-20 9 221.36
2024-09-10 09:49:56 ADI 2024-10-25 45 215.325
2024-09-10 09:49:56 ADI 2024-10-25 45 215.325
2024-09-10 09:49:56 ADI 2024-10-25 45 215.325
2024-09-09 15:30:50 ADI 2024-09-20 11 218.11
2024-09-09 15:30:50 ADI 2024-09-20 11 218.11
2024-09-09 11:42:18 ADI 2024-09-13 4 217.265
2024-09-05 12:18:51 ADI 2025-01-17 134 218.775
2024-09-05 12:18:37 ADI 2024-10-18 43 218.775
2024-09-05 09:55:20 ADI 2024-09-06 1 219.87
2024-09-03 15:41:59 ADI 2024-09-20 17 218.4
2024-09-03 10:56:55 ADI 2024-09-13 10 223.065
2024-08-30 15:32:15 ADI 2024-09-20 21 234.245 ExDiv
2024-08-30 13:47:56 ADI 2024-09-20 21 232.765 ExDiv
2024-08-30 13:47:54 ADI 2024-09-20 21 232.755 ExDiv
2024-08-30 12:38:30 ADI 2024-11-15 77 232.185 ExDiv
2024-08-30 12:18:40 ADI 2024-10-04 35 233.515 ExDiv
2024-08-30 12:06:43 ADI 2024-08-30 0 233.361 ExDiv
2024-08-30 11:43:19 ADI 2024-08-30 0 233.41 ExDiv
2024-08-30 11:43:19 ADI 2024-08-30 0 233.41 ExDiv
2024-08-30 10:14:30 ADI 2024-08-30 0 234.44 ExDiv
2024-08-30 10:14:30 ADI 2024-08-30 0 234.44 ExDiv
2024-08-30 10:14:30 ADI 2024-08-30 0 234.44 ExDiv
2024-08-30 10:14:09 ADI 2024-08-30 0 234.85 ExDiv
2024-08-29 13:06:04 ADI 2024-10-18 50 234.055
2024-08-29 13:06:02 ADI 2024-10-18 50 234.07
2024-08-29 13:06:00 ADI 2024-10-18 50 234.07
2024-08-29 13:05:58 ADI 2024-10-18 50 234.07
2024-08-29 12:03:08 ADI 2024-12-20 113 233.76
2024-08-29 11:45:03 ADI 2024-12-20 113 233.16
2024-08-29 11:01:47 ADI 2024-12-20 113 233.145
2024-08-27 12:24:44 ADI 2024-11-15 80 229.77
2024-08-27 12:24:45 ADI 2024-11-15 80 229.745
2024-08-27 12:24:26 ADI 2024-11-15 80 230.0
2024-08-27 12:24:26 ADI 2024-11-15 80 229.898
2024-08-26 10:41:59 ADI 2024-09-13 18 226.005
2024-08-26 10:18:45 ADI 2024-09-06 11 226.315
2024-08-23 11:08:50 ADI 2024-09-20 28 227.105
2024-08-23 11:08:47 ADI 2024-08-23 0 227.1
2024-08-23 10:20:23 ADI 2024-08-23 0 227.438
2024-08-23 10:19:43 ADI 2024-09-20 28 227.785
2024-08-22 10:21:43 ADI 2024-08-23 1 225.65
2024-08-21 12:15:08 ADI 2024-09-20 30 229.435 Post-Earnings
2024-08-21 11:49:35 ADI 2024-09-20 30 228.93 Post-Earnings
2024-08-21 11:35:44 ADI 2024-09-20 30 228.81 Post-Earnings
2024-08-21 11:35:44 ADI 2024-09-20 30 228.81 Post-Earnings
2024-08-21 11:35:24 ADI 2024-09-20 30 228.755 Post-Earnings
2024-08-21 11:35:19 ADI 2024-09-20 30 228.99 Post-Earnings
2024-08-21 09:35:29 ADI 2024-08-23 2 227.503 Post-Earnings
2024-08-20 15:56:41 ADI 2024-09-20 31 223.47 Pre-Earnings
2024-08-19 09:54:40 ADI 2024-08-30 11 222.465
2024-08-16 14:02:25 ADI 2024-08-23 7 222.475
2024-08-15 15:55:28 ADI 2024-12-20 127 223.884
2024-08-15 11:54:04 ADI 2024-08-16 1 222.835
2024-08-15 10:01:48 ADI 2024-08-16 1 220.365
2024-08-15 10:00:47 ADI 2024-08-16 1 220.09
2024-08-14 10:26:35 ADI 2024-09-13 30 213.92
2024-08-14 10:26:14 ADI 2024-09-13 30 213.722
2024-08-14 10:26:04 ADI 2024-09-13 30 213.98
2024-08-09 12:54:54 ADI 2024-09-20 42 211.025
2024-08-09 10:44:15 ADI 2024-08-16 7 209.775
2024-08-02 15:23:39 ADI 2024-08-16 14 208.44
2024-08-02 13:33:09 ADI 2024-08-16 14 207.94
2024-07-30 15:59:31 ADI 2024-08-02 3 224.289
2024-07-30 10:44:48 ADI 2024-08-02 3 226.177
2024-07-30 10:22:53 ADI 2024-09-20 52 226.815
2024-07-29 13:25:48 ADI 2024-09-20 53 228.555
2024-07-29 13:25:48 ADI 2024-09-20 53 228.555
2024-07-29 09:31:16 ADI 2024-08-02 4 227.935
2024-07-26 13:16:32 ADI 2025-01-17 175 226.945
2024-07-26 11:21:23 ADI 2024-08-30 35 223.56
2024-07-25 14:40:31 ADI 2025-01-17 176 225.295
2024-07-25 14:39:47 ADI 2025-01-17 176 225.261
2024-07-25 14:06:43 ADI 2024-08-16 22 225.93
2024-07-25 12:41:09 ADI 2024-08-16 22 226.793
2024-07-24 14:50:41 ADI 2024-12-20 149 225.575
2024-07-24 14:50:39 ADI 2024-12-20 149 225.575
2024-07-24 14:50:37 ADI 2024-12-20 149 225.575
2024-07-24 14:50:35 ADI 2024-12-20 149 225.575
2024-07-24 09:56:50 ADI 2024-07-26 2 229.015
2024-07-23 14:59:31 ADI 2024-07-26 3 232.55
2024-07-23 14:32:52 ADI 2024-07-26 3 231.57
2024-07-22 12:41:35 ADI 2024-09-20 60 236.389
2024-07-22 12:41:29 ADI 2024-09-20 60 236.374
2024-07-19 14:25:02 ADI 2024-08-16 28 232.565
2024-07-18 15:43:26 ADI 2024-08-16 29 239.36
2024-07-18 14:30:37 ADI 2024-12-20 155 237.87
2024-07-18 14:30:27 ADI 2024-12-20 155 237.875
2024-07-18 14:30:22 ADI 2024-12-20 155 238.185
2024-07-18 14:30:14 ADI 2024-12-20 155 238.35
2024-07-18 11:12:15 ADI 2024-08-16 29 237.401
2024-07-17 13:18:07 ADI 2024-08-16 30 239.355
2024-07-17 12:51:28 ADI 2025-01-17 184 240.525
2024-07-17 12:50:19 ADI 2024-08-16 30 240.485
2024-07-16 15:48:08 ADI 2024-08-16 31 242.987
2024-07-12 10:10:06 ADI 2024-09-20 70 238.72
2024-07-12 10:10:04 ADI 2024-09-20 70 238.72
2024-07-12 10:10:02 ADI 2024-09-20 70 238.735
2024-07-10 15:46:46 ADI 2024-07-12 2 238.345
2024-07-01 12:08:24 ADI 2024-08-16 46 225.3
2024-07-01 11:56:17 ADI 2024-08-16 46 225.21
2024-07-01 11:56:17 ADI 2024-08-16 46 225.21
2024-07-01 11:55:59 ADI 2024-08-16 46 225.405
2024-07-01 11:55:21 ADI 2024-08-16 46 225.427
2024-07-01 11:17:39 ADI 2024-07-12 11 224.675
2024-07-01 11:15:56 ADI 2024-07-12 11 224.675
2024-06-28 11:53:14 ADI 2024-08-16 49 229.96
2024-06-28 10:57:57 ADI 2024-08-16 49 230.36
2024-06-28 10:51:23 ADI 2024-08-16 49 231.27
2024-06-28 10:41:48 ADI 2024-08-16 49 231.34
2024-06-27 15:23:44 ADI 2024-07-05 8 227.12
2024-06-27 14:37:49 ADI 2024-07-12 15 226.68
2024-06-27 13:42:22 ADI 2024-07-12 15 226.59
2024-06-27 11:03:04 ADI 2024-07-12 15 226.83
2024-06-27 11:00:14 ADI 2024-07-12 15 226.765
2024-06-21 13:35:49 ADI 2024-09-20 91 230.58
2024-06-21 11:38:48 ADI 2024-07-19 28 230.725
2024-06-21 11:38:48 ADI 2024-07-19 28 230.725
2024-06-20 15:12:34 ADI 2024-07-12 22 229.12
2024-06-18 10:53:48 ADI 2024-06-28 10 234.522
2024-06-17 10:27:26 ADI 2024-07-19 32 228.14
2024-06-10 10:46:32 ADI 2024-09-20 102 235.088
2024-06-06 14:57:49 ADI 2024-09-20 106 237.74
2024-06-05 15:52:34 ADI 2024-08-16 72 235.805
2024-06-04 14:12:44 ADI 2024-07-05 31 230.085
2024-06-04 14:12:33 ADI 2024-07-05 31 230.045
2024-06-03 15:26:16 ADI 2024-06-21 18 231.33 ExDiv
2024-06-03 13:28:10 ADI 2024-06-21 18 229.115 ExDiv
2024-06-03 13:28:08 ADI 2024-06-21 18 229.11 ExDiv
2024-05-31 12:25:53 ADI 2024-06-21 21 228.07
2024-05-31 12:16:44 ADI 2024-05-31 0 228.005
2024-05-31 10:13:23 ADI 2024-08-16 77 232.195
2024-05-29 11:16:02 ADI 2024-08-16 79 229.905
2024-05-24 10:43:05 ADI 2024-07-19 56 237.765
2024-05-24 10:41:53 ADI 2024-07-19 56 237.834
2024-05-24 10:39:00 ADI 2024-06-21 28 237.535
2024-05-24 10:36:53 ADI 2024-06-21 28 237.635
2024-05-23 11:57:20 ADI 2024-05-31 8 236.13
2024-05-22 15:55:33 ADI 2024-09-20 121 239.935 Post-Earnings
2024-05-22 14:20:18 ADI 2024-05-31 9 235.89 Post-Earnings
2024-05-22 14:20:18 ADI 2024-06-28 37 235.89 Post-Earnings
2024-05-22 14:15:01 ADI 2024-05-31 9 236.43 Post-Earnings
2024-05-22 12:35:12 ADI 2024-05-24 2 235.225 Post-Earnings
2024-05-22 11:55:40 ADI 2024-05-24 2 235.16 Post-Earnings
2024-05-22 11:20:52 ADI 2024-06-21 30 233.93 Post-Earnings
2024-05-22 11:06:13 ADI 2024-06-21 30 233.965 Post-Earnings
2024-05-22 10:45:25 ADI 2024-05-24 2 233.465 Post-Earnings
2024-05-22 10:06:15 ADI 2024-08-16 86 232.255 Post-Earnings
2024-05-22 09:59:58 ADI 2024-05-24 2 233.366 Post-Earnings
2024-05-22 09:56:11 ADI 2024-05-24 2 232.735 Post-Earnings
2024-05-21 15:56:00 ADI 2024-07-19 59 216.91 Pre-Earnings
2024-05-21 13:19:46 ADI 2024-06-21 31 216.49 Pre-Earnings
2024-05-21 12:55:54 ADI 2024-06-21 31 216.585 Pre-Earnings
2024-05-17 13:44:24 ADI 2024-06-21 35 213.775
2024-05-14 13:38:41 ADI 2024-05-17 3 211.095
2024-05-14 10:57:43 ADI 2024-06-21 38 211.62
2024-05-14 10:57:43 ADI 2024-06-21 38 211.62
2024-05-14 10:57:43 ADI 2024-06-21 38 211.62
2024-05-10 15:56:08 ADI 2024-05-17 7 207.414
2024-05-07 09:46:01 ADI 2024-05-10 3 204.75
2024-05-07 09:43:05 ADI 2024-05-10 3 204.61
2024-05-07 09:36:07 ADI 2024-05-10 3 204.59
2024-05-07 09:34:15 ADI 2024-05-10 3 204.955
2024-05-06 15:35:05 ADI 2024-05-10 4 202.435
2024-05-06 15:00:06 ADI 2024-05-10 4 202.63
2024-04-30 15:21:40 ADI 2025-01-17 262 201.845
2024-04-26 11:41:48 ADI 2024-05-24 28 201.32
2024-04-24 09:49:29 ADI 2024-06-21 58 201.075
2024-04-24 09:40:23 ADI 2024-05-17 23 199.77
2024-04-23 15:31:37 ADI 2024-05-17 24 189.91
2024-04-23 10:06:14 ADI 2024-06-21 59 188.57
2024-04-23 10:06:14 ADI 2024-06-21 59 188.57
2024-04-23 10:06:14 ADI 2024-06-21 59 188.57
2024-04-22 15:08:38 ADI 2024-06-21 60 188.17
2024-04-22 10:53:15 ADI 2024-07-19 88 184.334
2024-04-19 14:44:19 ADI 2024-05-17 28 183.885
2024-04-16 15:45:48 ADI 2024-04-19 3 191.985
2024-04-16 10:44:34 ADI 2024-04-26 10 192.036
2024-04-15 15:22:49 ADI 2024-04-26 11 189.785
2024-04-15 11:12:21 ADI 2024-06-21 67 192.925
2024-04-15 11:12:21 ADI 2024-06-21 67 192.925
2024-04-15 11:10:56 ADI 2024-06-21 67 192.775
2024-04-10 13:39:16 ADI 2024-04-19 9 195.59
2024-04-10 10:06:07 ADI 2024-06-21 72 198.65
2024-04-09 15:55:25 ADI 2024-06-21 73 203.775
2024-04-09 15:52:24 ADI 2024-06-21 73 203.105
2024-04-09 15:49:22 ADI 2024-04-19 10 202.935
2024-04-09 15:44:47 ADI 2024-04-19 10 203.43
2024-04-09 10:15:54 ADI 2024-07-19 101 201.96
2024-04-04 15:39:31 ADI 2024-04-19 15 191.84
2024-04-03 14:04:16 ADI 2024-07-19 107 195.31
2024-04-02 11:54:43 ADI 2024-12-20 262 193.085
2024-03-28 14:13:30 ADI 2024-04-12 15 197.025
2024-03-28 09:49:00 ADI 2024-04-05 8 196.209
2024-03-26 11:29:42 ADI 2024-04-26 31 190.185
2024-03-25 10:06:12 ADI 2024-05-17 53 190.945
2024-03-25 10:06:10 ADI 2024-05-03 39 190.945
2024-03-25 10:06:10 ADI 2024-05-03 39 190.945
2024-03-22 15:53:27 ADI 2024-04-19 28 193.515
2024-03-22 13:23:04 ADI 2024-04-26 35 194.51
2024-03-22 13:23:04 ADI 2024-04-26 35 194.51
2024-03-20 12:29:38 ADI 2024-04-19 30 190.315
2024-03-15 15:54:55 ADI 2024-06-21 98 195.446
2024-03-13 10:02:13 ADI 2024-04-05 23 198.1
2024-03-13 10:02:14 ADI 2024-04-05 23 198.21
2024-03-08 15:26:28 ADI 2024-03-15 7 196.41
2024-03-08 14:01:33 ADI 2024-07-19 133 196.095
2024-03-08 13:08:59 ADI 2024-03-15 7 196.84
2024-03-08 11:10:44 ADI 2024-03-08 0 197.98
2024-03-07 13:28:50 ADI 2024-04-19 43 198.505
2024-03-07 13:28:50 ADI 2024-04-19 43 198.621
2024-03-07 11:25:47 ADI 2024-09-20 197 197.625
2024-03-07 11:25:47 ADI 2024-09-20 197 197.625
2024-03-07 11:08:41 ADI 2024-06-21 106 197.615
2024-03-07 11:07:07 ADI 2026-01-16 680 197.475
2024-03-07 10:48:37 ADI 2024-06-21 106 197.53
2024-03-07 10:23:22 ADI 2024-05-17 71 196.83
2024-03-07 10:19:41 ADI 2024-07-19 134 196.755
2024-03-07 10:18:07 ADI 2024-04-19 43 196.655
2024-03-07 10:10:04 ADI 2024-03-08 1 196.35
2024-03-06 15:32:57 ADI 2024-03-08 2 190.98
2024-03-01 14:59:50 ADI 2024-07-19 140 196.8 ExDiv
2024-03-01 14:39:36 ADI 2025-01-17 322 196.74 ExDiv
2024-02-29 12:52:01 ADI 2024-04-19 50 191.08
2024-02-22 13:27:34 ADI 2024-04-19 57 190.535
2024-02-22 13:27:34 ADI 2024-04-19 57 190.535
2024-02-22 13:27:34 ADI 2024-04-19 57 190.535
2024-02-21 15:49:15 ADI 2024-02-23 2 193.165 Post-Earnings
2024-02-21 15:42:51 ADI 2024-03-01 9 192.925 Post-Earnings
2024-02-21 15:42:51 ADI 2024-02-23 2 192.925 Post-Earnings
2024-02-21 15:42:51 ADI 2024-03-01 9 192.925 Post-Earnings
2024-02-21 15:42:51 ADI 2024-02-23 2 192.925 Post-Earnings
2024-02-21 14:35:48 ADI 2024-03-15 23 191.79 Post-Earnings
2024-02-21 12:23:47 ADI 2024-02-23 2 193.255 Post-Earnings
2024-02-21 12:23:47 ADI 2024-02-23 2 193.275 Post-Earnings
2024-02-21 10:53:12 ADI 2024-02-23 2 191.98 Post-Earnings
2024-02-20 15:22:46 ADI 2024-04-19 59 189.215 Pre-Earnings
2024-02-20 13:56:58 ADI 2024-04-19 59 188.495 Pre-Earnings
2024-02-20 13:01:12 ADI 2024-06-21 122 188.425 Pre-Earnings
2024-02-20 10:08:56 ADI 2024-04-19 59 186.48 Pre-Earnings
2024-02-15 14:29:22 ADI 2024-02-16 1 188.41
2024-02-15 14:29:22 ADI 2024-02-16 1 188.41
2024-02-15 10:43:39 ADI 2024-03-22 36 187.55
2024-02-14 11:09:54 ADI 2024-03-15 30 185.47
2024-02-13 15:02:57 ADI 2024-02-23 10 184.25
2024-02-13 14:35:06 ADI 2024-03-15 31 184.31
2024-02-13 14:34:26 ADI 2024-03-15 31 184.235
2024-02-13 13:42:03 ADI 2024-02-23 10 184.839
2024-02-09 14:06:47 ADI 2024-02-16 7 194.53
2024-02-09 14:06:47 ADI 2024-02-16 7 194.53
2024-02-09 10:47:26 ADI 2024-02-16 7 195.155
2024-02-06 15:27:01 ADI 2024-02-23 17 190.195
2024-02-01 11:53:09 ADI 2024-02-09 8 190.28
2024-01-19 12:07:49 ADI 2024-02-09 21 192.545
2024-01-19 11:45:50 ADI 2024-02-09 21 192.755
2024-01-19 10:12:29 ADI 2024-02-09 21 192.855
2024-01-08 14:48:07 ADI 2024-01-19 11 188.811
2024-01-04 14:50:29 ADI 2024-03-15 71 186.22
2023-12-20 10:39:01 ADI 2024-03-15 86 196.57
2023-12-15 09:33:07 ADI 2024-03-15 91 202.08
2023-12-14 14:23:37 ADI 2024-02-16 64 198.285
2023-12-07 09:44:01 ADI 2023-12-29 22 180.492
2023-12-06 15:54:49 ADI 2023-12-29 23 180.52
2023-12-04 12:51:09 ADI 2023-12-15 11 182.475
2023-11-22 09:46:52 ADI 2023-12-01 9 183.0
2023-11-21 13:40:32 ADI 2024-01-19 59 181.505 Post-Earnings
2023-11-21 12:01:27 ADI 2024-01-19 59 181.54 Post-Earnings
2023-11-21 09:39:45 ADI 2023-11-24 3 181.54 Post-Earnings
2023-11-20 11:27:24 ADI 2024-02-16 88 183.065 Pre-Earnings
2023-11-14 15:47:50 ADI 2023-12-15 31 177.925
2023-11-14 14:46:58 ADI 2023-11-24 10 177.215
2023-11-07 13:54:43 ADI 2024-06-21 227 168.24
2023-11-02 13:58:59 ADI 2023-11-03 1 164.895
2023-11-02 13:19:37 ADI 2023-11-17 15 164.15
2023-10-30 10:43:40 ADI 2023-11-17 18 156.035
2023-10-26 14:40:34 ADI 2024-03-15 141 162.45
2023-10-26 13:42:42 ADI 2023-12-15 50 161.795
2023-10-25 13:25:30 ADI 2023-10-27 2 159.739
2023-10-25 10:45:28 ADI 2023-12-15 51 160.85
2023-10-24 10:43:46 ADI 2023-11-17 24 164.385
2023-10-24 10:42:29 ADI 2023-11-17 24 164.16
2023-10-20 15:12:30 ADI 2023-10-20 0 167.125
2023-10-20 11:22:22 ADI 2024-01-19 91 166.745
2023-10-13 11:30:30 ADI 2023-12-01 49 171.855
2023-10-06 11:19:16 ADI 2023-12-15 70 172.76
2023-10-05 12:28:24 ADI 2024-06-21 260 170.935
2023-10-05 11:07:10 ADI 2023-10-20 15 170.345
2023-10-05 11:07:10 ADI 2023-10-20 15 170.345
2023-10-02 11:32:17 ADI 2023-11-03 32 176.495
2023-09-29 10:54:49 ADI 2023-11-17 49 177.4
2023-09-26 09:57:34 ADI 2023-11-03 38 172.66
2023-09-26 09:57:34 ADI 2023-11-03 38 172.66
2023-09-22 11:15:36 ADI 2023-11-03 42 176.235
2023-09-21 10:56:15 ADI 2023-11-17 57 175.878
2023-09-18 13:32:53 ADI 2023-11-17 60 179.81
2023-09-18 10:56:37 ADI 2023-12-15 88 178.7
2023-09-14 15:11:16 ADI 2023-09-15 1 179.52
2023-09-13 13:41:07 ADI 2023-09-15 2 176.785
2023-09-06 14:31:04 ADI 2023-09-15 9 181.105
2023-09-06 14:31:04 ADI 2023-09-15 9 181.105
2023-09-01 09:31:22 ADI 2023-12-15 105 182.45
2023-08-30 13:34:27 ADI 2024-03-15 198 181.765
2023-08-24 15:25:50 ADI 2023-08-25 1 173.836
2023-08-24 15:16:43 ADI 2023-08-25 1 173.693
2023-08-24 12:45:30 ADI 2023-09-15 22 174.145
2023-08-24 10:50:29 ADI 2025-01-17 512 175.185
2023-08-23 10:06:19 ADI 2023-08-25 2 174.87 Post-Earnings
2023-08-23 09:34:21 ADI 2023-08-25 2 172.503 Post-Earnings
2023-08-22 15:33:08 ADI 2023-09-15 24 176.635 Pre-Earnings
2023-08-22 14:48:29 ADI 2023-09-15 24 176.6 Pre-Earnings
2023-08-22 13:13:55 ADI 2023-08-25 3 176.04 Pre-Earnings
2023-08-21 12:21:59 ADI 2023-09-15 25 174.975
2023-08-21 12:21:59 ADI 2023-09-15 25 174.975
2023-08-21 12:19:56 ADI 2023-09-08 18 174.91
2023-08-21 12:01:13 ADI 2024-03-15 207 174.515
2023-08-21 11:52:00 ADI 2024-06-21 305 174.89
2023-08-11 15:09:51 ADI 2023-12-15 126 182.32
2023-08-11 13:34:46 ADI 2023-12-15 126 182.52
2023-08-11 10:30:42 ADI 2023-09-15 35 183.75
2023-08-11 10:30:43 ADI 2023-09-15 35 183.835
2023-08-10 11:10:07 ADI 2023-09-15 36 186.505
2023-08-08 14:22:03 ADI 2024-06-21 318 185.855
2023-08-08 11:46:39 ADI 2024-01-19 164 184.52
2023-08-04 12:35:49 ADI 2023-08-04 0 189.82
2023-08-03 09:54:17 ADI 2023-08-25 22 190.284
2023-08-01 14:58:14 ADI 2023-08-04 3 199.655
2023-07-31 12:50:56 ADI 2023-08-04 4 199.785
2023-07-26 10:03:57 ADI 2023-07-28 2 191.77
2023-07-21 11:19:01 ADI 2023-08-18 28 192.225
2023-07-20 11:10:57 ADI 2023-07-21 1 193.375
2023-07-18 11:01:06 ADI 2024-01-19 185 194.165
2023-07-14 10:47:38 ADI 2023-07-21 7 193.495
2023-07-14 10:47:15 ADI 2023-07-21 7 193.325
2023-07-14 10:46:47 ADI 2023-07-21 7 193.295
2023-06-27 13:24:39 ADI 2023-07-21 24 189.703
2023-06-21 15:15:00 ADI 2023-08-18 58 186.585
2023-06-21 15:15:00 ADI 2023-08-18 58 186.6
2023-06-21 15:15:00 ADI 2023-08-18 58 186.6
2023-06-20 11:02:12 ADI 2023-09-15 87 186.23
2023-06-07 10:07:45 ADI 2023-07-21 44 182.41
2023-06-07 10:07:42 ADI 2023-07-21 44 182.385
2023-06-07 10:07:39 ADI 2023-07-21 44 182.385
2023-06-05 13:49:40 ADI 2023-07-21 46 174.83
2023-06-05 13:49:29 ADI 2023-07-21 46 174.84
2023-06-05 13:49:14 ADI 2023-07-21 46 174.895
2023-06-05 13:48:48 ADI 2023-07-21 46 175.025
2023-06-05 13:48:45 ADI 2023-07-21 46 175.025
2023-06-05 09:57:51 ADI 2023-07-21 46 177.505
2023-06-05 09:57:48 ADI 2023-07-21 46 177.5
2023-06-01 15:27:32 ADI 2023-06-16 15 181.47 ExDiv
2023-05-26 15:53:54 ADI 2023-07-21 56 176.72
2023-05-26 10:41:35 ADI 2023-07-21 56 176.0
2023-05-26 10:41:29 ADI 2023-07-21 56 175.955
2023-05-26 10:37:27 ADI 2023-07-21 56 175.88
2023-05-26 10:36:16 ADI 2023-07-21 56 175.61
2023-05-26 10:36:12 ADI 2023-07-21 56 175.615
2023-05-24 13:34:37 ADI 2023-05-26 2 172.985 Post-Earnings
2023-05-24 13:34:37 ADI 2023-05-26 2 172.985 Post-Earnings
2023-05-24 10:54:31 ADI 2023-05-26 2 172.614 Post-Earnings
2023-05-24 09:39:30 ADI 2023-06-23 30 174.34 Post-Earnings
2023-05-24 09:39:30 ADI 2023-06-23 30 174.34 Post-Earnings
2023-05-24 09:32:37 ADI 2023-06-16 23 175.261 Post-Earnings
2023-05-17 11:12:30 ADI 2023-06-16 30 186.07
2023-05-17 10:29:28 ADI 2023-06-16 30 184.815
2023-05-15 13:10:19 ADI 2023-06-16 32 183.855
2023-05-15 13:10:03 ADI 2023-06-16 32 183.815
2023-05-12 15:32:43 ADI 2023-06-16 35 180.0
2023-05-11 11:13:10 ADI 2023-05-19 8 179.36
2023-05-08 10:40:00 ADI 2023-05-12 4 182.585
2023-05-08 10:40:00 ADI 2023-05-12 4 182.585
2023-05-05 12:30:40 ADI 2023-05-12 7 182.6
2023-05-04 15:29:15 ADI 2023-05-05 1 181.45
2023-04-24 11:16:16 ADI 2023-06-16 53 186.065
2023-04-21 12:21:17 ADI 2023-04-28 7 186.5
2023-04-20 15:18:46 ADI 2023-05-12 22 186.325
2023-04-20 15:17:50 ADI 2023-05-12 22 186.405
2023-04-20 15:17:43 ADI 2023-05-12 22 186.42
2023-04-20 15:08:25 ADI 2023-05-05 15 187.355
2023-03-31 11:33:23 ADI 2023-04-21 21 195.72
2023-03-28 15:31:20 ADI 2023-04-21 24 182.93
2023-03-27 10:38:18 ADI 2023-04-21 25 186.721
2023-03-24 10:43:01 ADI 2023-03-24 0 187.24
2023-03-22 15:17:41 ADI 2023-04-21 30 189.31
2023-03-22 13:10:21 ADI 2023-03-31 9 189.155
2023-03-21 11:00:22 ADI 2023-03-24 3 187.53
2023-03-21 10:51:09 ADI 2023-03-31 10 188.245
2023-03-21 10:51:09 ADI 2023-03-31 10 188.25
2023-03-20 12:40:28 ADI 2023-03-31 11 186.395
2023-03-17 11:28:52 ADI 2023-06-16 91 185.42
2023-03-17 11:03:02 ADI 2023-03-17 0 184.89
2023-03-16 10:11:32 ADI 2023-03-24 8 182.715
2023-03-10 11:08:38 ADI 2023-03-17 7 183.3
2023-02-28 15:31:59 ADI 2023-03-17 17 184.545
2023-02-28 15:31:59 ADI 2023-03-17 17 184.545
2023-02-28 15:27:20 ADI 2023-03-17 17 184.715
2023-02-15 14:27:38 ADI 2023-03-24 37 195.575 Post-Earnings
2023-02-14 13:38:14 ADI 2023-02-17 3 181.75 Pre-Earnings
2023-02-14 13:35:12 ADI 2023-02-17 3 182.055 Pre-Earnings
2023-02-07 15:55:17 ADI 2023-02-17 10 181.544
2023-02-02 11:36:39 ADI 2023-03-10 36 178.15
2023-01-27 15:52:37 ADI 2023-03-17 49 170.915
2023-01-24 15:33:02 ADI 2023-01-27 3 168.595
2023-01-24 13:11:35 ADI 2023-02-17 24 168.755
2023-01-23 15:35:15 ADI 2023-01-27 4 168.515
2023-01-23 15:35:15 ADI 2023-01-27 4 168.515
2023-01-23 12:49:50 ADI 2023-03-17 53 168.785
2022-12-12 15:06:56 ADI 2023-06-16 186 171.58
2022-11-22 11:37:10 ADI 2022-12-16 24 166.276 Post-Earnings
2022-11-22 11:37:10 ADI 2022-12-16 24 166.275 Post-Earnings
2022-11-22 11:02:34 ADI 2023-01-20 59 166.665 Post-Earnings
2022-11-22 11:02:34 ADI 2023-01-20 59 166.665 Post-Earnings
2022-11-22 11:01:16 ADI 2022-12-16 24 167.266 Post-Earnings
2022-11-22 11:01:16 ADI 2022-12-16 24 167.265 Post-Earnings
2022-11-22 10:26:51 ADI 2022-12-16 24 165.781 Post-Earnings
2022-11-22 10:26:51 ADI 2022-12-16 24 165.771 Post-Earnings
2022-11-22 10:14:11 ADI 2022-12-16 24 163.115 Post-Earnings
2022-10-26 15:00:13 ADI 2024-01-19 450 141.665
2022-10-26 11:58:31 ADI 2022-11-18 23 143.78
2022-10-18 10:28:05 ADI 2022-10-21 3 142.25
2022-10-10 12:32:45 ADI 2023-06-16 249 139.09
2022-08-31 10:14:18 ADI 2022-09-16 16 152.35
2022-08-30 10:55:33 ADI 2022-09-16 17 152.175
2022-08-23 15:55:43 ADI 2023-06-16 297 164.495
2022-08-04 12:43:37 ADI 2023-03-17 225 175.885
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:ANL 351,60 €
IT:1ADI 366,00 €
AT:ADI 372,70 €
GB:0HFN 436,91 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center