ADP / Automatic Data Processing, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:57:27 | ADP | SELL |
|
CALL | 2026-06-18 | 14 | 250 | 233.59 | 7.03 | MULTI-SWEEP | 827 | 0.32 | 45,707 | -0.21 | ||
| 2026-06-01 | 12:10:16 | ADP | 2026-09-18 | 109 | 232.12 | ||||||||||||
| 2026-06-01 | 12:10:16 | ADP | 2026-09-18 | 109 | 232.12 | ||||||||||||
| 2026-06-01 | 11:02:01 | ADP | 2026-06-05 | 4 | 230.67 | ||||||||||||
| 2026-05-28 | 13:38:05 | ADP | 2026-06-18 | 21 | 219.065 | ||||||||||||
| 2026-05-27 | 13:10:04 | ADP | 2026-06-05 | 9 | 218.175 | ||||||||||||
| 2026-05-27 | 10:34:32 | ADP | 2026-05-29 | 2 | 220.8 | ||||||||||||
| 2026-05-26 | 11:01:46 | ADP | 2026-05-29 | 3 | 220.414 | ||||||||||||
| 2026-05-22 | 09:38:00 | ADP | 2026-06-18 | 27 | 223.835 | ||||||||||||
| 2026-05-21 | 13:11:03 | ADP | 2026-09-18 | 120 | 220.102 | ||||||||||||
| 2026-05-18 | 14:51:55 | ADP | 2026-06-18 | 31 | 222.76 | ||||||||||||
| 2026-05-18 | 14:51:55 | ADP | 2026-06-18 | 31 | 222.76 | ||||||||||||
| 2026-05-15 | 15:29:47 | ADP | 2026-06-18 | 34 | 214.04 | ||||||||||||
| 2026-05-14 | 15:07:09 | ADP | 2026-06-18 | 35 | 208.26 | ||||||||||||
| 2026-05-13 | 12:11:10 | ADP | 2026-05-15 | 2 | 208.42 | ||||||||||||
| 2026-05-12 | 12:59:00 | ADP | 2026-09-18 | 129 | 215.535 | ||||||||||||
| 2026-05-08 | 15:58:34 | ADP | 2026-05-15 | 7 | 212.955 | ||||||||||||
| 2026-04-29 | 15:52:02 | ADP | 2026-05-08 | 9 | 214.4 | Post-Earnings | |||||||||||
| 2026-04-29 | 15:04:33 | ADP | 2026-05-15 | 16 | 212.849 | Post-Earnings | |||||||||||
| 2026-04-27 | 12:55:37 | ADP | 2026-06-18 | 52 | 198.465 | ||||||||||||
| 2026-04-27 | 12:05:46 | ADP | 2026-08-21 | 116 | 198.78 | ||||||||||||
| 2026-04-22 | 13:33:41 | ADP | 2026-04-24 | 2 | 200.68 | ||||||||||||
| 2026-04-22 | 11:51:28 | ADP | 2026-06-18 | 57 | 201.19 | ||||||||||||
| 2026-04-17 | 15:45:28 | ADP | 2026-05-15 | 28 | 199.785 | ||||||||||||
| 2026-04-15 | 14:19:40 | ADP | 2026-04-17 | 2 | 197.695 | ||||||||||||
| 2026-04-14 | 14:18:58 | ADP | 2026-06-18 | 65 | 194.29 | ||||||||||||
| 2026-04-13 | 13:43:52 | ADP | 2026-05-15 | 32 | 194.12 | ||||||||||||
| 2026-04-13 | 10:51:47 | ADP | 2026-04-24 | 11 | 190.39 | ||||||||||||
| 2026-04-06 | 12:45:03 | ADP | 2026-04-10 | 4 | 204.49 | ||||||||||||
| 2026-03-24 | 15:49:55 | ADP | 2026-03-27 | 3 | 204.975 | ||||||||||||
| 2026-03-23 | 11:25:53 | ADP | 2026-03-27 | 4 | 211.45 | ||||||||||||
| 2026-03-20 | 15:30:04 | ADP | 2026-04-17 | 28 | 212.475 | ||||||||||||
| 2026-03-20 | 11:50:50 | ADP | 2026-03-27 | 7 | 210.88 | ||||||||||||
| 2026-03-19 | 15:43:54 | ADP | 2026-06-18 | 91 | 210.81 | ||||||||||||
| 2026-03-19 | 15:43:54 | ADP | 2026-03-20 | 1 | 210.81 | ||||||||||||
| 2026-03-19 | 15:43:54 | ADP | 2026-03-20 | 1 | 210.81 | ||||||||||||
| 2026-03-19 | 15:43:54 | ADP | 2026-03-20 | 1 | 210.81 | ||||||||||||
| 2026-03-19 | 15:43:54 | ADP | 2026-06-18 | 91 | 210.81 | ||||||||||||
| 2026-03-19 | 15:43:54 | ADP | 2026-03-20 | 1 | 210.81 | ||||||||||||
| 2026-03-19 | 15:43:54 | ADP | 2026-06-18 | 91 | 210.81 | ||||||||||||
| 2026-03-03 | 09:38:33 | ADP | 2026-04-17 | 45 | 214.045 | ||||||||||||
| 2026-02-24 | 13:59:56 | ADP | 2026-06-18 | 114 | 204.63 | ||||||||||||
| 2026-02-24 | 13:59:56 | ADP | 2026-06-18 | 114 | 204.63 | ||||||||||||
| 2026-02-24 | 13:59:56 | ADP | 2026-06-18 | 114 | 204.63 | ||||||||||||
| 2026-02-23 | 14:27:01 | ADP | 2026-12-18 | 298 | 207.096 | ||||||||||||
| 2026-02-23 | 14:23:57 | ADP | 2026-12-18 | 298 | 206.875 | ||||||||||||
| 2026-02-20 | 15:39:36 | ADP | 2026-03-20 | 28 | 214.46 | ||||||||||||
| 2026-02-12 | 11:52:10 | ADP | 2026-02-13 | 1 | 209.735 | ||||||||||||
| 2026-02-12 | 11:50:22 | ADP | 2026-02-13 | 1 | 210.065 | ||||||||||||
| 2026-02-12 | 11:50:08 | ADP | 2026-02-13 | 1 | 209.27 | ||||||||||||
| 2026-02-12 | 11:50:09 | ADP | 2026-02-13 | 1 | 209.698 | ||||||||||||
| 2026-02-12 | 10:52:01 | ADP | 2026-02-13 | 1 | 210.861 | ||||||||||||
| 2026-02-12 | 10:51:14 | ADP | 2026-02-13 | 1 | 210.895 | ||||||||||||
| 2026-02-12 | 10:51:15 | ADP | 2026-02-13 | 1 | 210.734 | ||||||||||||
| 2026-02-12 | 10:51:14 | ADP | 2026-02-13 | 1 | 210.895 | ||||||||||||
| 2026-02-12 | 10:50:56 | ADP | 2026-02-13 | 1 | 210.745 | ||||||||||||
| 2026-02-12 | 10:50:51 | ADP | 2026-02-13 | 1 | 211.113 | ||||||||||||
| 2026-02-12 | 10:50:48 | ADP | 2026-02-13 | 1 | 211.255 | ||||||||||||
| 2026-02-12 | 10:50:49 | ADP | 2026-02-13 | 1 | 211.155 | ||||||||||||
| 2026-02-12 | 10:50:48 | ADP | 2026-02-13 | 1 | 211.255 | ||||||||||||
| 2026-01-29 | 14:09:48 | ADP | 2026-01-30 | 1 | 246.89 | ||||||||||||
| 2026-01-29 | 12:50:43 | ADP | 2026-01-30 | 1 | 246.555 | ||||||||||||
| 2026-01-29 | 12:50:43 | ADP | 2026-01-30 | 1 | 246.355 | ||||||||||||
| 2026-01-16 | 15:54:42 | ADP | 2026-02-20 | 35 | 260.415 | ||||||||||||
| 2026-01-12 | 15:19:59 | ADP | 2026-01-16 | 4 | 262.33 | ||||||||||||
| 2026-01-12 | 15:19:59 | ADP | 2026-01-16 | 4 | 262.33 | ||||||||||||
| 2026-01-12 | 11:17:31 | ADP | 2026-03-20 | 67 | 262.985 | ||||||||||||
| 2025-12-31 | 15:41:06 | ADP | 2026-01-16 | 16 | 258.22 | ||||||||||||
| 2025-12-31 | 15:01:15 | ADP | 2026-01-16 | 16 | 258.29 | ||||||||||||
| 2025-12-24 | 12:27:10 | ADP | 2026-03-20 | 86 | 258.545 | ||||||||||||
| 2025-12-24 | 12:27:10 | ADP | 2026-01-16 | 23 | 258.545 | ||||||||||||
| 2025-12-24 | 12:27:10 | ADP | 2026-01-16 | 23 | 258.545 | ||||||||||||
| 2025-12-24 | 12:27:10 | ADP | 2026-03-20 | 86 | 258.545 | ||||||||||||
| 2025-12-19 | 15:45:23 | ADP | 2026-01-16 | 28 | 258.705 | ||||||||||||
| 2025-12-19 | 15:15:19 | ADP | 2026-03-20 | 91 | 258.705 | ||||||||||||
| 2025-12-19 | 15:15:19 | ADP | 2026-03-20 | 91 | 258.705 | ||||||||||||
| 2025-12-19 | 15:15:19 | ADP | 2026-01-16 | 28 | 258.705 | ||||||||||||
| 2025-12-16 | 14:45:41 | ADP | 2026-01-16 | 31 | 262.205 | ||||||||||||
| 2025-12-15 | 15:49:31 | ADP | 2026-03-20 | 95 | 265.52 | ||||||||||||
| 2025-12-15 | 15:49:31 | ADP | 2026-01-16 | 32 | 265.52 | ||||||||||||
| 2025-12-15 | 15:49:31 | ADP | 2026-03-20 | 95 | 265.52 | ||||||||||||
| 2025-12-15 | 14:46:21 | ADP | 2026-01-16 | 32 | 265.81 | ||||||||||||
| 2025-12-11 | 14:46:20 | ADP | 2025-12-12 | 1 | 264.015 | ExDiv | |||||||||||
| 2025-12-11 | 14:43:39 | ADP | 2025-12-12 | 1 | 264.035 | ExDiv | |||||||||||
| 2025-11-28 | 12:52:38 | ADP | 2025-12-05 | 7 | 255.21 | ||||||||||||
| 2025-11-21 | 15:39:09 | ADP | 2025-12-19 | 28 | 253.74 | ||||||||||||
| 2025-10-24 | 10:49:53 | ADP | 2025-10-31 | 7 | 281.365 | ||||||||||||
| 2025-10-17 | 15:45:22 | ADP | 2025-11-21 | 35 | 281.67 | ||||||||||||
| 2025-10-15 | 15:31:53 | ADP | 2025-10-24 | 9 | 284.14 | ||||||||||||
| 2025-10-15 | 11:17:03 | ADP | 2025-10-24 | 9 | 286.158 | ||||||||||||
| 2025-09-19 | 15:45:45 | ADP | 2025-10-17 | 28 | 292.018 | ||||||||||||
| 2025-09-19 | 15:45:45 | ADP | 2025-10-17 | 28 | 292.015 | ||||||||||||
| 2025-08-27 | 14:44:34 | ADP | 2025-09-19 | 23 | 303.335 | ||||||||||||
| 2025-08-15 | 15:43:09 | ADP | 2025-09-19 | 35 | 301.715 | ||||||||||||
| 2025-08-15 | 15:43:09 | ADP | 2025-09-19 | 35 | 301.715 | ||||||||||||
| 2025-07-18 | 15:43:57 | ADP | 2025-08-15 | 28 | 301.415 | ||||||||||||
| 2025-07-18 | 15:43:57 | ADP | 2025-08-15 | 28 | 301.415 | ||||||||||||
| 2025-07-07 | 13:41:24 | ADP | 2025-08-15 | 39 | 307.88 | ||||||||||||
| 2025-06-26 | 14:02:45 | ADP | 2025-09-19 | 85 | 302.165 | ||||||||||||
| 2025-06-20 | 15:39:58 | ADP | 2025-07-18 | 28 | 305.105 | ||||||||||||
| 2025-06-12 | 12:13:32 | ADP | 2025-06-20 | 8 | 309.455 | ExDiv | |||||||||||
| 2025-06-12 | 12:13:26 | ADP | 2025-06-20 | 8 | 309.455 | ExDiv | |||||||||||
| 2025-06-12 | 12:13:22 | ADP | 2025-06-20 | 8 | 309.455 | ExDiv | |||||||||||
| 2025-06-12 | 12:13:17 | ADP | 2025-06-20 | 8 | 309.36 | ExDiv | |||||||||||
| 2025-06-12 | 12:13:10 | ADP | 2025-06-20 | 8 | 309.36 | ExDiv | |||||||||||
| 2025-06-12 | 12:13:05 | ADP | 2025-06-20 | 8 | 309.36 | ExDiv | |||||||||||
| 2025-06-12 | 12:12:58 | ADP | 2025-06-20 | 8 | 309.36 | ExDiv | |||||||||||
| 2025-06-12 | 12:12:51 | ADP | 2025-06-20 | 8 | 309.36 | ExDiv | |||||||||||
| 2025-06-12 | 12:12:45 | ADP | 2025-06-20 | 8 | 309.36 | ExDiv | |||||||||||
| 2025-06-12 | 11:58:40 | ADP | 2025-06-20 | 8 | 309.29 | ExDiv | |||||||||||
| 2025-06-09 | 15:36:38 | ADP | 2025-06-13 | 4 | 320.212 | ||||||||||||
| 2025-06-06 | 12:23:39 | ADP | 2025-06-13 | 7 | 326.85 | ||||||||||||
| 2025-05-29 | 12:44:43 | ADP | 2025-06-06 | 8 | 323.175 | ||||||||||||
| 2025-05-16 | 15:39:22 | ADP | 2025-06-20 | 35 | 319.0 | ||||||||||||
| 2025-05-16 | 15:39:22 | ADP | 2025-06-20 | 35 | 319.0 | ||||||||||||
| 2025-05-16 | 11:01:18 | ADP | 2025-05-30 | 14 | 317.88 | ||||||||||||
| 2025-05-16 | 11:01:18 | ADP | 2025-05-30 | 14 | 317.88 | ||||||||||||
| 2025-05-09 | 13:16:07 | ADP | 2025-05-16 | 7 | 306.51 | ||||||||||||
| 2025-05-09 | 13:16:07 | ADP | 2025-05-16 | 7 | 306.51 | ||||||||||||
| 2025-05-09 | 13:16:07 | ADP | 2025-05-16 | 7 | 306.51 | ||||||||||||
| 2025-05-08 | 11:12:44 | ADP | 2025-05-16 | 8 | 306.98 | ||||||||||||
| 2025-04-17 | 15:41:39 | ADP | 2025-05-16 | 29 | 294.53 | ||||||||||||
| 2025-04-09 | 12:57:24 | ADP | 2025-05-16 | 37 | 277.405 | ||||||||||||
| 2025-04-04 | 12:35:35 | ADP | 2025-04-04 | 0 | 294.119 | ||||||||||||
| 2025-04-04 | 11:33:13 | ADP | 2025-05-16 | 42 | 296.14 | ||||||||||||
| 2025-04-04 | 11:12:06 | ADP | 2025-04-04 | 0 | 299.892 | ||||||||||||
| 2025-04-04 | 10:36:44 | ADP | 2025-04-25 | 21 | 297.783 | ||||||||||||
| 2025-04-04 | 09:34:40 | ADP | 2025-04-25 | 21 | 301.471 | ||||||||||||
| 2025-04-03 | 14:37:57 | ADP | 2025-04-04 | 1 | 307.27 | ||||||||||||
| 2025-04-03 | 12:59:08 | ADP | 2025-04-04 | 1 | 307.905 | ||||||||||||
| 2025-04-03 | 12:51:26 | ADP | 2025-04-11 | 8 | 307.675 | ||||||||||||
| 2025-04-03 | 12:51:26 | ADP | 2025-04-11 | 8 | 307.675 | ||||||||||||
| 2025-04-01 | 10:57:06 | ADP | 2025-05-16 | 45 | 305.905 | ||||||||||||
| 2025-04-01 | 10:57:06 | ADP | 2025-05-16 | 45 | 305.905 | ||||||||||||
| 2025-04-01 | 10:57:06 | ADP | 2025-05-16 | 45 | 305.905 | ||||||||||||
| 2025-03-28 | 12:55:44 | ADP | 2025-04-11 | 14 | 303.29 | ||||||||||||
| 2025-03-28 | 10:26:59 | ADP | 2025-04-04 | 7 | 304.725 | ||||||||||||
| 2025-03-28 | 10:26:39 | ADP | 2025-04-04 | 7 | 304.57 | ||||||||||||
| 2025-03-21 | 15:44:51 | ADP | 2025-04-17 | 27 | 294.77 | ||||||||||||
| 2025-03-21 | 15:44:51 | ADP | 2025-04-17 | 27 | 294.77 | ||||||||||||
| 2025-03-20 | 14:45:48 | ADP | 2025-03-28 | 8 | 297.64 | ||||||||||||
| 2025-03-20 | 14:43:59 | ADP | 2025-03-28 | 8 | 297.48 | ||||||||||||
| 2025-03-19 | 13:42:15 | ADP | 2025-04-17 | 29 | 297.575 | ||||||||||||
| 2025-03-19 | 13:40:38 | ADP | 2025-04-17 | 29 | 297.645 | ||||||||||||
| 2025-03-13 | 14:53:00 | ADP | 2025-03-21 | 8 | 291.65 | ExDiv | |||||||||||
| 2025-03-13 | 14:52:43 | ADP | 2025-03-21 | 8 | 291.66 | ExDiv | |||||||||||
| 2025-03-11 | 10:34:34 | ADP | 2025-09-19 | 192 | 296.389 | ||||||||||||
| 2025-02-21 | 15:46:52 | ADP | 2025-03-21 | 28 | 310.42 | ||||||||||||
| 2025-01-23 | 10:15:24 | ADP | 2025-01-24 | 1 | 295.231 | ||||||||||||
| 2025-01-21 | 10:58:43 | ADP | 2025-01-31 | 10 | 297.03 | ||||||||||||
| 2025-01-17 | 15:49:19 | ADP | 2025-02-21 | 35 | 296.68 | ||||||||||||
| 2024-12-20 | 15:44:35 | ADP | 2025-01-17 | 28 | 294.04 | ||||||||||||
| 2024-12-20 | 15:44:35 | ADP | 2025-01-17 | 28 | 294.04 | ||||||||||||
| 2024-12-12 | 15:13:48 | ADP | 2025-01-17 | 36 | 299.805 | ExDiv | |||||||||||
| 2024-11-29 | 12:49:02 | ADP | 2024-12-20 | 21 | 307.27 | ||||||||||||
| 2024-11-25 | 10:32:17 | ADP | 2025-01-17 | 53 | 304.17 | ||||||||||||
| 2024-11-15 | 15:50:43 | ADP | 2024-12-20 | 35 | 297.41 | ||||||||||||
| 2024-11-15 | 15:50:43 | ADP | 2024-12-20 | 35 | 297.41 | ||||||||||||
| 2024-11-07 | 10:25:32 | ADP | 2024-11-15 | 8 | 303.715 | ||||||||||||
| 2024-11-06 | 11:19:47 | ADP | 2024-11-15 | 9 | 304.635 | ||||||||||||
| 2024-11-01 | 12:25:12 | ADP | 2025-01-17 | 77 | 288.72 | ||||||||||||
| 2024-10-30 | 13:01:11 | ADP | 2024-11-01 | 2 | 290.895 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:38:29 | ADP | 2024-11-01 | 2 | 290.355 | Post-Earnings | |||||||||||
| 2024-10-29 | 13:54:47 | ADP | 2025-01-17 | 80 | 288.911 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:02:48 | ADP | 2024-11-01 | 3 | 287.41 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:38:14 | ADP | 2024-11-01 | 4 | 287.12 | ||||||||||||
| 2024-10-23 | 11:09:39 | ADP | 2024-11-15 | 23 | 290.1 | ||||||||||||
| 2024-10-23 | 11:09:39 | ADP | 2024-11-15 | 23 | 290.04 | ||||||||||||
| 2024-10-18 | 15:50:49 | ADP | 2024-11-15 | 28 | 291.51 | ||||||||||||
| 2024-10-01 | 10:07:13 | ADP | 2024-10-04 | 3 | 276.721 | ||||||||||||
| 2024-10-01 | 10:07:13 | ADP | 2024-10-04 | 3 | 276.72 | ||||||||||||
| 2024-09-30 | 14:24:58 | ADP | 2024-10-11 | 11 | 274.315 | ||||||||||||
| 2024-09-30 | 11:15:19 | ADP | 2024-10-04 | 4 | 275.11 | ||||||||||||
| 2024-09-30 | 11:00:42 | ADP | 2024-10-04 | 4 | 275.025 | ||||||||||||
| 2024-09-27 | 12:20:31 | ADP | 2024-11-15 | 49 | 273.855 | ||||||||||||
| 2024-09-26 | 10:43:36 | ADP | 2024-11-15 | 50 | 274.955 | ||||||||||||
| 2024-09-20 | 15:36:33 | ADP | 2024-10-18 | 28 | 275.295 | ||||||||||||
| 2024-09-12 | 15:17:32 | ADP | 2024-09-13 | 1 | 278.11 | ExDiv | |||||||||||
| 2024-09-12 | 14:36:36 | ADP | 2024-09-13 | 1 | 278.17 | ExDiv | |||||||||||
| 2024-09-11 | 15:29:31 | ADP | 2024-09-27 | 16 | 276.946 | ||||||||||||
| 2024-09-11 | 15:28:12 | ADP | 2024-09-27 | 16 | 276.98 | ||||||||||||
| 2024-08-16 | 15:37:06 | ADP | 2024-09-20 | 35 | 263.97 | ||||||||||||
| 2024-08-05 | 11:35:12 | ADP | 2024-08-16 | 11 | 259.915 | ||||||||||||
| 2024-08-05 | 09:58:31 | ADP | 2024-08-09 | 4 | 260.29 | ||||||||||||
| 2024-08-05 | 09:53:33 | ADP | 2024-09-20 | 46 | 260.535 | ||||||||||||
| 2024-07-26 | 11:11:25 | ADP | 2024-08-30 | 35 | 252.234 | ||||||||||||
| 2024-07-26 | 11:09:04 | ADP | 2024-08-30 | 35 | 252.435 | ||||||||||||
| 2024-07-19 | 15:36:44 | ADP | 2024-08-16 | 28 | 246.32 | ||||||||||||
| 2024-07-12 | 10:35:39 | ADP | 2024-08-16 | 35 | 238.185 | ||||||||||||
| 2024-07-09 | 12:32:09 | ADP | 2024-07-12 | 3 | 233.275 | ||||||||||||
| 2024-06-21 | 15:31:55 | ADP | 2024-07-19 | 28 | 247.612 | ||||||||||||
| 2024-06-12 | 14:32:30 | ADP | 2024-06-21 | 9 | 245.72 | ||||||||||||
| 2024-05-17 | 15:20:58 | ADP | 2024-06-21 | 35 | 251.366 | ||||||||||||
| 2024-05-17 | 15:20:58 | ADP | 2024-06-21 | 35 | 251.365 | ||||||||||||
| 2024-05-01 | 13:41:25 | ADP | 2024-05-17 | 16 | 252.125 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:43:32 | ADP | 2024-05-17 | 28 | 242.695 | ||||||||||||
| 2024-03-15 | 15:29:25 | ADP | 2024-04-19 | 35 | 240.995 | ||||||||||||
| 2024-03-04 | 11:36:05 | ADP | 2024-04-19 | 46 | 244.2 | ||||||||||||
| 2024-03-04 | 11:36:05 | ADP | 2024-04-19 | 46 | 244.2 | ||||||||||||
| 2024-03-01 | 15:45:51 | ADP | 2024-03-15 | 14 | 249.725 | ||||||||||||
| 2024-02-29 | 09:45:23 | ADP | 2024-03-08 | 8 | 252.109 | ||||||||||||
| 2024-02-28 | 10:11:07 | ADP | 2024-03-08 | 9 | 251.493 | ||||||||||||
| 2024-02-27 | 12:44:14 | ADP | 2024-04-19 | 52 | 250.84 | ||||||||||||
| 2024-02-22 | 11:40:49 | ADP | 2025-06-20 | 484 | 254.02 | ||||||||||||
| 2024-02-16 | 15:35:59 | ADP | 2024-03-15 | 28 | 252.955 | ||||||||||||
| 2024-02-09 | 15:43:04 | ADP | 2024-02-16 | 7 | 249.87 | ||||||||||||
| 2024-02-06 | 12:42:48 | ADP | 2024-03-15 | 38 | 251.365 | ||||||||||||
| 2024-01-26 | 10:35:50 | ADP | 2024-06-21 | 147 | 236.935 | ||||||||||||
| 2024-01-04 | 15:49:36 | ADP | 2024-01-05 | 1 | 234.755 | ||||||||||||
| 2024-01-03 | 14:25:51 | ADP | 2024-01-19 | 16 | 233.83 | ||||||||||||
| 2023-12-08 | 10:33:18 | ADP | 2024-02-16 | 70 | 231.345 | ||||||||||||
| 2023-11-21 | 10:09:54 | ADP | 2024-02-16 | 87 | 230.395 | ||||||||||||
| 2023-10-24 | 13:02:05 | ADP | 2023-11-17 | 24 | 238.44 | Pre-Earnings | |||||||||||
| 2023-10-24 | 11:12:53 | ADP | 2023-11-03 | 10 | 240.905 | Pre-Earnings | |||||||||||
| 2023-09-19 | 13:23:49 | ADP | 2025-01-17 | 486 | 244.625 | ||||||||||||
| 2023-08-29 | 10:28:13 | ADP | 2023-11-17 | 80 | 255.385 | ||||||||||||
| 2023-07-19 | 14:01:03 | ADP | 2024-01-19 | 184 | 238.225 | ||||||||||||
| 2023-07-19 | 11:38:46 | ADP | 2023-07-21 | 2 | 237.439 | ||||||||||||
| 2023-06-28 | 12:23:53 | ADP | 2023-06-30 | 2 | 215.405 | ||||||||||||
| 2023-05-30 | 13:05:38 | ADP | 2023-08-18 | 80 | 209.525 | ||||||||||||
| 2023-05-30 | 13:05:38 | ADP | 2023-08-18 | 80 | 209.525 | ||||||||||||
| 2023-05-30 | 13:05:38 | ADP | 2023-08-18 | 80 | 209.525 | ||||||||||||
| 2023-05-24 | 10:34:26 | ADP | 2023-08-18 | 86 | 215.375 | ||||||||||||
| 2022-10-05 | 10:35:00 | ADP | 2023-06-16 | 254 | 234.82 |
