ADTN / ADTRAN Holdings, Inc. - Aktien-Optionen Fluss

ADTRAN Holdings, Inc.
US ˙ NasdaqGS ˙ US00486H1059

ADTN / ADTRAN Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:44:47 ADTN BUY ---|--O CALL 2026-07-17 44 20 17.32 15.47 MULTI-SWEEP 3160 0.93 35,004 -0.61
2026-06-03 11:44:07 ADTN 2026-06-18 15 17.335
2026-06-03 10:45:18 ADTN 2026-06-18 15 17.4651
2026-05-28 11:02:46 ADTN 2026-06-18 21 16.53 SSR
2026-05-28 11:02:46 ADTN 2026-06-18 21 16.515 SSR
2026-05-28 10:23:16 ADTN 2026-08-21 85 17.165 SSR
2026-05-28 10:20:38 ADTN 2027-01-15 232 17.255 SSR
2026-05-28 09:57:40 ADTN 2026-08-21 85 17.355 SSR
2026-05-28 09:57:02 ADTN 2026-08-21 85 17.4155 SSR
2026-05-28 09:52:56 ADTN 2026-08-21 85 17.54 SSR
2026-05-27 15:50:17 ADTN 2026-07-17 51 19.48
2026-05-27 15:27:28 ADTN 2026-06-18 22 19.34
2026-05-27 12:58:56 ADTN 2026-06-18 22 19.3146
2026-05-27 12:34:43 ADTN 2026-06-18 22 18.845
2026-05-27 11:47:36 ADTN 2026-06-18 22 17.76
2026-05-27 11:47:36 ADTN 2026-06-18 22 17.76
2026-05-27 11:47:36 ADTN 2026-06-18 22 17.76
2026-05-27 10:51:32 ADTN 2026-06-18 22 17.585
2026-05-27 10:28:06 ADTN 2026-07-17 51 17.165
2026-05-27 09:36:53 ADTN 2026-08-21 86 16.6553
2026-05-26 15:51:50 ADTN 2026-06-18 23 16.485
2026-05-26 15:27:22 ADTN 2026-07-17 52 16.195
2026-05-26 10:10:59 ADTN 2026-06-18 23 15.7399
2026-05-26 10:07:11 ADTN 2026-08-21 87 15.54
2026-05-26 09:59:04 ADTN 2026-08-21 87 15.42
2026-05-15 11:03:26 ADTN 2026-05-15 0 14.75
2026-05-08 13:49:13 ADTN 2026-06-18 41 14.78
2026-05-08 13:47:13 ADTN 2026-06-18 41 14.785
2026-05-08 12:16:23 ADTN 2026-06-18 41 14.775
2026-05-08 11:11:33 ADTN 2026-06-18 41 14.925
2026-05-08 11:11:10 ADTN 2026-06-18 41 14.97
2026-05-08 11:10:52 ADTN 2026-06-18 41 14.97
2026-05-05 13:01:52 ADTN 2026-06-18 44 14.8567 Post-Earnings / SSR
2026-05-04 15:18:47 ADTN 2026-11-20 200 18.175 Pre-Earnings
2026-05-04 14:11:04 ADTN 2026-05-15 11 18.265 Pre-Earnings
2026-05-04 14:11:04 ADTN 2026-05-15 11 18.265 Pre-Earnings
2026-05-04 14:11:04 ADTN 2026-05-15 11 18.265 Pre-Earnings
2026-04-27 09:42:37 ADTN 2026-06-18 52 16.46
2026-04-24 12:01:11 ADTN 2026-06-18 55 16.83
2026-04-24 10:28:00 ADTN 2026-06-18 55 16.875
2026-04-24 10:19:21 ADTN 2026-06-18 55 16.805
2026-04-24 10:17:51 ADTN 2026-06-18 55 16.74
2026-04-24 09:31:35 ADTN 2026-06-18 55 16.994
2026-04-24 09:30:48 ADTN 2026-11-20 210 16.905
2026-04-20 15:59:36 ADTN 2026-05-15 25 17.615
2026-04-20 15:59:36 ADTN 2026-05-15 25 17.615
2026-04-20 15:07:30 ADTN 2026-05-15 25 17.715
2026-04-20 12:01:42 ADTN 2026-05-15 25 17.38
2026-04-17 13:03:02 ADTN 2026-05-15 28 16.875
2026-04-17 13:02:42 ADTN 2026-05-15 28 16.875
2026-04-17 12:53:57 ADTN 2026-05-15 28 16.775
2026-04-17 12:53:53 ADTN 2026-05-15 28 16.775
2026-04-10 13:07:24 ADTN 2026-11-20 224 14.965
2026-04-10 13:07:24 ADTN 2026-11-20 224 14.965
2026-02-09 15:00:05 ADTN 2026-02-20 11 10.4592
2026-02-09 15:00:05 ADTN 2026-02-20 11 10.46
2026-01-29 10:33:00 ADTN 2026-08-21 204 9.55
2026-01-16 11:10:06 ADTN 2026-02-20 35 9.15
2026-01-09 15:03:14 ADTN 2026-08-21 224 8.64
2026-01-09 15:03:14 ADTN 2026-08-21 224 8.655
2026-01-09 13:34:27 ADTN 2026-08-21 224 8.595
2026-01-09 13:19:31 ADTN 2026-08-21 224 8.545
2026-01-09 11:57:56 ADTN 2026-08-21 224 8.575
2026-01-06 09:39:39 ADTN 2026-08-21 227 8.78
2026-01-06 09:36:27 ADTN 2026-08-21 227 8.705
2026-01-06 09:36:27 ADTN 2026-08-21 227 8.705
2026-01-06 09:34:43 ADTN 2026-08-21 227 8.63
2025-12-30 14:24:25 ADTN 2026-08-21 234 8.805
2025-11-24 10:47:08 ADTN 2025-12-19 25 7.4
2025-11-24 10:47:08 ADTN 2025-12-19 25 7.4
2025-11-24 10:47:08 ADTN 2025-12-19 25 7.4
2025-11-13 12:12:24 ADTN 2026-02-20 99 7.695
2025-11-13 12:12:24 ADTN 2026-02-20 99 7.695
2025-11-05 09:52:16 ADTN 2025-11-21 16 8.3 Post-Earnings / SSR
2025-11-05 09:52:17 ADTN 2025-11-21 16 8.295 Post-Earnings / SSR
2025-11-03 14:54:51 ADTN 2025-11-21 18 10.495 Pre-Earnings
2025-11-03 14:06:34 ADTN 2025-11-21 18 10.495 Pre-Earnings
2025-11-03 14:06:34 ADTN 2025-11-21 18 10.495 Pre-Earnings
2025-11-03 14:03:44 ADTN 2025-11-21 18 10.475 Pre-Earnings
2025-10-20 12:37:22 ADTN 2025-11-21 32 9.165
2025-10-20 11:09:41 ADTN 2025-11-21 32 9.2
2025-09-18 15:53:58 ADTN 2025-10-17 29 9.59
2025-09-17 13:32:26 ADTN 2026-02-20 156 8.705 SSR
2025-09-11 13:59:53 ADTN 2025-10-17 36 10.35
2025-09-11 13:59:53 ADTN 2025-10-17 36 10.35
2025-09-11 13:59:19 ADTN 2025-10-17 36 10.3
2025-09-11 13:59:19 ADTN 2025-10-17 36 10.3
2025-09-10 14:38:53 ADTN 2026-02-20 163 10.1695
2025-09-10 14:38:53 ADTN 2026-02-20 163 10.17
2025-09-08 14:40:42 ADTN 2025-09-19 11 10.2694
2025-09-08 14:40:42 ADTN 2025-09-19 11 10.27
2025-09-08 14:38:23 ADTN 2025-09-19 11 10.137
2025-09-08 14:37:00 ADTN 2025-09-19 11 10.04
2025-09-08 14:37:02 ADTN 2025-09-19 11 10.175
2025-09-08 14:00:20 ADTN 2025-09-19 11 9.77492
2025-09-08 14:00:20 ADTN 2025-09-19 11 9.775
2025-08-28 15:49:56 ADTN 2025-09-19 22 9.425
2025-08-28 15:47:45 ADTN 2025-10-17 50 9.365
2025-08-27 15:43:19 ADTN 2025-10-17 51 9.285
2025-08-27 15:43:19 ADTN 2025-10-17 51 9.29494
2025-08-21 09:38:58 ADTN 2025-10-17 57 8.475
2025-08-21 09:38:58 ADTN 2025-10-17 57 8.475
2025-08-06 09:56:53 ADTN 2025-08-15 9 8.39 Post-Earnings / SSR
2025-08-05 15:21:34 ADTN 2025-08-15 10 8.105 Post-Earnings / SSR
2025-08-05 09:38:47 ADTN 2025-08-15 10 8.64312 Post-Earnings
2025-08-04 15:50:40 ADTN 2025-08-15 11 9.435 Pre-Earnings
2025-08-04 15:50:40 ADTN 2025-08-15 11 9.435 Pre-Earnings
2025-08-04 14:33:21 ADTN 2025-08-15 11 9.37491 Pre-Earnings
2025-08-04 13:56:37 ADTN 2025-08-15 11 9.265 Pre-Earnings
2025-08-04 13:55:43 ADTN 2025-08-15 11 9.26 Pre-Earnings
2025-08-04 13:55:08 ADTN 2025-08-15 11 9.205 Pre-Earnings
2025-07-17 09:32:54 ADTN 2025-11-21 127 9.71
2025-07-16 15:32:51 ADTN 2025-07-18 2 9.475
2025-04-17 09:31:13 ADTN 2025-04-17 0 7.52
2025-03-28 11:04:13 ADTN 2025-04-17 20 9.01022
2025-03-13 11:17:16 ADTN 2025-04-17 35 8.71
2025-03-12 15:28:42 ADTN 2025-04-17 36 8.985
2025-03-11 11:46:38 ADTN 2025-08-15 157 8.57
2025-03-05 10:48:53 ADTN 2025-03-21 16 10.375
2025-03-05 09:44:51 ADTN 2025-05-16 72 10.45
2025-03-05 09:44:51 ADTN 2025-05-16 72 10.4004
2025-02-26 15:44:49 ADTN 2025-03-21 23 10.675 Pre-Earnings
2025-02-26 13:59:10 ADTN 2025-03-21 23 10.5649 Pre-Earnings
2025-02-21 09:46:11 ADTN 2025-02-21 0 11.18
2025-02-21 09:45:03 ADTN 2025-02-21 0 11.4
2025-02-21 09:45:03 ADTN 2025-02-21 0 11.385
2025-02-21 09:44:46 ADTN 2025-02-21 0 11.565
2025-02-13 09:31:35 ADTN 2025-02-21 8 11.415
2025-01-31 14:43:40 ADTN 2025-02-21 21 10.42
2025-01-30 12:16:00 ADTN 2025-02-21 22 10.9
2025-01-16 13:07:29 ADTN 2025-01-17 1 10.06
2025-01-13 10:10:59 ADTN 2025-01-17 4 9.785
2025-01-10 12:15:15 ADTN 2025-01-17 7 10.055
2025-01-10 12:15:13 ADTN 2025-01-17 7 10.055
2025-01-08 10:07:43 ADTN 2025-02-21 44 10.2254
2025-01-08 09:43:41 ADTN 2025-02-21 44 10.2051
2024-12-20 10:17:22 ADTN 2024-12-20 0 8.45
2024-12-20 10:16:35 ADTN 2024-12-20 0 8.45
2024-12-02 09:37:56 ADTN 2024-12-20 18 8.49
2024-11-06 14:46:43 ADTN 2024-11-15 9 6.325 Pre-Earnings
2024-10-15 12:40:18 ADTN 2024-10-18 3 6.125
2024-10-04 11:36:25 ADTN 2024-10-18 14 5.95
2024-09-18 14:38:24 ADTN 2025-02-21 156 5.825
2024-09-03 10:49:34 ADTN 2024-09-20 17 5.475
2024-09-03 10:49:27 ADTN 2024-09-20 17 5.445
2024-09-03 10:49:27 ADTN 2024-09-20 17 5.465
2024-09-03 10:49:27 ADTN 2024-09-20 17 5.455
2024-09-03 10:49:16 ADTN 2024-09-20 17 5.415
2024-08-29 11:36:38 ADTN 2025-02-21 176 5.575
2024-08-05 09:41:04 ADTN 2025-02-21 200 5.68 Pre-Earnings
2024-08-05 09:41:04 ADTN 2025-02-21 200 5.68 Pre-Earnings
2024-08-05 09:31:23 ADTN 2025-02-21 200 5.71 Pre-Earnings
2024-08-05 09:31:23 ADTN 2025-02-21 200 5.71 Pre-Earnings
2024-07-24 14:08:53 ADTN 2024-10-18 86 6.135
2024-07-12 15:13:53 ADTN 2024-10-18 98 5.825
2024-07-12 15:13:53 ADTN 2024-10-18 98 5.825
2024-06-25 11:16:57 ADTN 2024-11-15 143 5.035
2024-06-10 09:31:51 ADTN 2024-12-20 193 4.73515 SSR
2024-03-04 10:23:49 ADTN 2024-03-15 11 5.785
2024-02-28 10:10:57 ADTN 2024-08-16 170 5.975
2024-02-26 10:06:09 ADTN 2024-03-15 18 6.225 Pre-Earnings
2024-02-26 10:04:15 ADTN 2024-03-15 18 6.245 Pre-Earnings
2023-12-29 09:56:15 ADTN 2024-12-20 357 7.365
2023-12-11 14:42:08 ADTN 2024-05-17 158 6.275
2023-11-16 09:30:19 ADTN 2024-05-17 183 5.415
2023-11-16 09:30:13 ADTN 2024-05-17 183 5.42
2023-06-08 12:03:24 ADTN 2023-08-18 71 9.205
2023-04-12 14:08:29 ADTN 2023-08-18 128 10.865 SSR
2023-02-15 12:56:53 ADTN 2023-03-17 30 17.48
2023-02-02 09:33:01 ADTN 2023-03-17 43 18.655
2023-01-26 13:09:45 ADTN 2023-02-17 22 18.54
2022-08-25 10:07:23 ADTN 2022-10-21 57 24.825
2022-08-25 10:07:23 ADTN 2022-10-21 57 24.825
2022-08-17 13:03:16 ADTN 2022-08-19 2 24.245
2022-08-17 13:03:16 ADTN 2022-08-19 2 24.245
2022-08-17 11:52:28 ADTN 2022-08-19 2 24.345
2022-08-03 15:11:00 ADTN 2022-08-19 16 24.79
2022-08-03 14:08:31 ADTN 2022-08-19 16 24.835
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:QH9 14,51 €
AT:ADTN 14,06 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center