AES / The AES Corporation - Aktien-Optionen Fluss

The AES Corporation
US ˙ NYSE ˙ US00130H1059

AES / The AES Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 12:13:11 AES SELL -O-|--- PUT 2026-07-17 46 15 14.675 2.21 SIZE > PRIOR OI MULTI-SWEEP 0 0.08 10,959 -0.33
2026-05-27 15:01:59 AES 2026-07-02 36 14.675
2026-05-27 15:01:59 AES 2026-07-02 36 14.675
2026-05-27 10:06:59 AES 2026-08-21 86 14.685
2026-05-26 12:23:20 AES 2026-06-18 23 14.685
2026-05-26 12:23:20 AES 2026-06-18 23 14.685
2026-05-26 12:12:25 AES 2026-08-21 87 14.685
2026-05-26 11:49:42 AES 2026-08-21 87 14.675
2026-05-26 11:49:30 AES 2026-08-21 87 14.675
2026-05-22 09:50:33 AES 2026-08-21 91 14.695
2026-05-22 09:33:09 AES 2026-06-18 27 14.715
2026-05-21 15:50:12 AES 2026-06-26 36 14.695
2026-05-21 15:47:52 AES 2026-08-21 92 14.695
2026-05-21 15:31:17 AES 2026-06-26 36 14.695
2026-05-21 15:30:43 AES 2026-06-26 36 14.695
2026-05-21 15:28:43 AES 2026-06-26 36 14.695
2026-05-21 15:03:02 AES 2026-07-17 57 14.695
2026-05-21 09:59:31 AES 2026-06-18 28 14.665
2026-05-20 13:24:38 AES 2026-06-18 29 14.635
2026-05-20 09:35:39 AES 2026-06-12 23 14.585
2026-05-18 10:02:07 AES 2026-05-22 4 14.505
2026-05-18 09:54:22 AES 2026-05-22 4 14.505
2026-05-15 14:08:14 AES 2026-05-22 7 14.485
2026-05-15 13:26:34 AES 2027-01-15 245 14.475
2026-05-15 13:26:34 AES 2027-01-15 245 14.475
2026-05-15 12:26:40 AES 2026-07-17 63 14.465
2026-05-15 11:37:12 AES 2026-06-18 34 14.465
2026-05-15 11:15:03 AES 2028-12-15 945 14.465
2026-05-15 11:15:04 AES 2028-12-15 945 14.465
2026-05-15 11:05:57 AES 2028-12-15 945 14.465
2026-05-15 11:05:40 AES 2028-12-15 945 14.465
2026-05-15 10:54:31 AES 2028-12-15 945 14.465
2026-05-14 12:37:59 AES 2026-06-18 35 14.445
2026-05-14 11:57:27 AES 2026-05-22 8 14.445
2026-05-13 11:55:31 AES 2026-06-18 36 14.425
2026-05-13 11:50:54 AES 2026-05-22 9 14.425
2026-05-13 11:07:12 AES 2026-05-22 9 14.425
2026-05-13 11:04:44 AES 2026-08-21 100 14.425
2026-05-13 11:04:34 AES 2026-08-21 100 14.425
2026-05-13 11:04:22 AES 2026-08-21 100 14.425
2026-05-13 11:03:58 AES 2026-08-21 100 14.425
2026-05-13 10:46:03 AES 2026-05-15 2 14.425
2026-05-12 11:34:26 AES 2026-08-21 101 14.365
2026-05-11 15:20:58 AES 2026-06-18 38 14.335
2026-05-11 13:22:54 AES 2026-06-18 38 14.315
2026-05-11 11:44:02 AES 2026-06-18 38 14.375
2026-05-11 11:31:44 AES 2026-06-18 38 14.375
2026-05-11 11:31:30 AES 2026-06-18 38 14.375
2026-05-11 10:58:12 AES 2026-06-18 38 14.355
2026-05-08 09:30:15 AES 2026-05-22 14 14.3649
2026-05-06 15:50:06 AES 2026-08-21 107 14.3449
2026-05-05 14:07:00 AES 2026-08-21 108 14.3549
2026-04-30 15:34:31 AES 2026-05-15 15 14.465 ExDiv / Pre-Earnings
2026-04-30 15:33:58 AES 2026-05-15 15 14.465 ExDiv / Pre-Earnings
2026-04-30 15:33:58 AES 2027-01-15 260 14.465 ExDiv / Pre-Earnings
2026-04-30 15:33:58 AES 2027-01-15 260 14.465 ExDiv / Pre-Earnings
2026-04-30 15:33:58 AES 2026-05-15 15 14.465 ExDiv / Pre-Earnings
2026-04-30 15:33:58 AES 2027-01-15 260 14.465 ExDiv / Pre-Earnings
2026-04-30 15:33:58 AES 2028-01-21 631 14.465 ExDiv / Pre-Earnings
2026-04-30 15:33:58 AES 2028-01-21 631 14.465 ExDiv / Pre-Earnings
2026-04-30 15:33:58 AES 2028-01-21 631 14.465 ExDiv / Pre-Earnings
2026-04-30 15:23:27 AES 2027-01-15 260 14.465 ExDiv / Pre-Earnings
2026-04-30 15:23:27 AES 2026-05-15 15 14.465 ExDiv / Pre-Earnings
2026-04-30 15:23:27 AES 2027-01-15 260 14.465 ExDiv / Pre-Earnings
2026-04-30 15:23:27 AES 2028-01-21 631 14.465 ExDiv / Pre-Earnings
2026-04-30 15:23:27 AES 2028-01-21 631 14.465 ExDiv / Pre-Earnings
2026-04-30 15:23:27 AES 2027-01-15 260 14.465 ExDiv / Pre-Earnings
2026-04-30 15:04:29 AES 2026-05-15 15 14.465 ExDiv / Pre-Earnings
2026-04-30 14:33:20 AES 2026-05-15 15 14.465 ExDiv / Pre-Earnings
2026-04-30 14:20:39 AES 2026-05-15 15 14.465 ExDiv / Pre-Earnings
2026-04-30 14:20:39 AES 2026-05-15 15 14.465 ExDiv / Pre-Earnings
2026-04-30 12:18:42 AES 2026-05-15 15 14.475 ExDiv / Pre-Earnings
2026-04-30 10:17:03 AES 2026-05-15 15 14.475 ExDiv / Pre-Earnings
2026-04-29 15:17:10 AES 2026-05-15 16 14.465
2026-04-24 10:22:02 AES 2026-05-15 21 14.505
2026-04-23 11:12:56 AES 2026-05-15 22 14.505
2026-04-23 10:54:17 AES 2026-05-15 22 14.495
2026-04-23 09:49:39 AES 2026-05-15 22 14.495
2026-04-23 09:49:39 AES 2026-05-15 22 14.495
2026-04-23 09:36:42 AES 2026-05-15 22 14.495
2026-04-23 09:36:42 AES 2026-05-15 22 14.495
2026-04-22 12:47:46 AES 2026-05-15 23 14.505
2026-04-22 12:47:46 AES 2026-05-15 23 14.505
2026-04-22 11:16:55 AES 2026-04-24 2 14.495
2026-04-22 11:16:37 AES 2026-04-24 2 14.495
2026-04-22 11:16:37 AES 2026-04-24 2 14.495
2026-04-22 11:15:38 AES 2026-04-24 2 14.495
2026-04-22 11:14:43 AES 2026-04-24 2 14.495
2026-04-22 11:14:43 AES 2026-04-24 2 14.495
2026-04-15 09:56:12 AES 2026-05-08 23 14.435
2026-04-14 14:53:24 AES 2026-04-24 10 14.405
2026-04-08 09:42:08 AES 2026-04-10 2 14.425
2026-04-07 13:50:07 AES 2026-04-17 10 14.3649
2026-04-07 13:05:06 AES 2026-11-20 227 14.325
2026-04-07 13:05:06 AES 2026-11-20 227 14.325
2026-04-06 11:23:45 AES 2026-05-15 39 14.255
2026-04-06 09:52:55 AES 2026-05-15 39 14.255
2026-04-06 09:45:22 AES 2026-05-15 39 14.265
2026-04-06 09:30:09 AES 2026-05-15 39 14.275
2026-04-01 12:28:25 AES 2026-04-10 9 14.225
2026-03-31 13:03:13 AES 2028-01-21 661 14.105
2026-03-27 10:59:17 AES 2027-01-15 294 14.075
2026-03-18 10:44:07 AES 2026-03-27 9 14.205
2026-03-12 12:58:32 AES 2026-04-17 36 14.235
2026-03-12 09:49:48 AES 2027-01-15 309 14.235
2026-03-12 09:46:55 AES 2027-01-15 309 14.225
2026-03-09 12:23:31 AES 2026-03-13 4 14.1749
2026-03-09 12:21:20 AES 2026-03-13 4 14.165
2026-03-09 11:34:25 AES 2027-01-15 312 14.165
2026-03-09 11:34:25 AES 2027-01-15 312 14.165
2026-03-09 10:14:50 AES 2026-03-20 11 14.145
2026-03-06 15:53:00 AES 2026-03-06 0 14.175
2026-03-06 15:37:04 AES 2026-05-15 70 14.165
2026-03-05 12:32:42 AES 2026-03-20 15 14.255
2026-03-04 13:59:55 AES 2027-01-15 317 14.275
2026-03-04 12:11:18 AES 2026-03-06 2 14.245
2026-03-04 10:43:36 AES 2028-01-21 688 14.225
2026-03-04 10:43:29 AES 2028-01-21 688 14.225
2026-03-03 15:43:37 AES 2028-01-21 689 14.235 Post-Earnings / SSR
2026-03-03 15:43:37 AES 2028-01-21 689 14.235 Post-Earnings / SSR
2026-03-03 15:43:06 AES 2027-01-15 318 14.235 Post-Earnings / SSR
2026-03-03 15:38:52 AES 2027-01-15 318 14.235 Post-Earnings / SSR
2026-03-03 15:38:52 AES 2027-01-15 318 14.235 Post-Earnings / SSR
2026-03-03 12:27:11 AES 2028-01-21 689 14.235 Post-Earnings / SSR
2026-03-03 12:19:30 AES 2026-05-15 73 14.225 Post-Earnings / SSR
2026-03-03 09:44:57 AES 2026-03-06 3 14.125 Post-Earnings / SSR
2026-03-02 15:40:07 AES 2026-03-20 18 14.305 Pre-Earnings / SSR
2026-03-02 14:00:01 AES 2026-03-06 4 14.285 Pre-Earnings / SSR
2026-03-02 13:15:07 AES 2027-01-15 319 14.295 Pre-Earnings / SSR
2026-03-02 13:14:43 AES 2027-01-15 319 14.295 Pre-Earnings / SSR
2026-03-02 12:33:55 AES 2028-01-21 690 14.275 Pre-Earnings / SSR
2026-03-02 12:33:55 AES 2028-01-21 690 14.275 Pre-Earnings / SSR
2026-03-02 12:25:50 AES 2027-01-15 319 14.265 Pre-Earnings / SSR
2026-03-02 10:16:15 AES 2027-01-15 319 14.275 Pre-Earnings / SSR
2026-03-02 10:02:54 AES 2027-01-15 319 14.285 Pre-Earnings / SSR
2026-03-02 09:55:59 AES 2027-01-15 319 14.325 Pre-Earnings / SSR
2026-03-02 09:54:37 AES 2027-01-15 319 14.345 Pre-Earnings / SSR
2026-03-02 09:46:21 AES 2026-05-15 74 14.2853 Pre-Earnings / SSR
2026-03-02 09:46:21 AES 2026-05-15 74 14.2853 Pre-Earnings / SSR
2026-03-02 09:37:58 AES 2026-03-20 18 14.275 Pre-Earnings / SSR
2026-03-02 09:31:38 AES 2027-01-15 319 14.315 Pre-Earnings / SSR
2026-03-02 09:31:38 AES 2027-01-15 319 14.315 Pre-Earnings / SSR
2026-03-02 09:31:38 AES 2027-01-15 319 14.315 Pre-Earnings / SSR
2026-03-02 09:31:37 AES 2027-01-15 319 14.315 Pre-Earnings / SSR
2026-03-02 09:31:35 AES 2027-01-15 319 14.315 Pre-Earnings / SSR
2026-02-27 15:30:32 AES 2026-05-15 77 17.205 Post-Earnings
2026-02-27 15:30:10 AES 2026-05-15 77 17.205 Post-Earnings
2026-02-27 15:29:51 AES 2026-03-06 7 17.215 Post-Earnings
2026-02-27 15:25:49 AES 2026-03-06 7 17.215 Post-Earnings
2026-02-27 15:18:45 AES 2026-03-06 7 17.135 Post-Earnings
2026-02-27 14:58:28 AES 2026-03-20 21 17.115 Post-Earnings
2026-02-27 14:58:17 AES 2026-03-20 21 17.115 Post-Earnings
2026-02-27 14:55:42 AES 2026-05-15 77 17.105 Post-Earnings
2026-02-27 14:25:45 AES 2026-03-20 21 17.22 Post-Earnings
2026-02-27 14:05:15 AES 2026-03-20 21 17.2942 Post-Earnings
2026-02-27 12:53:41 AES 2026-03-06 7 17.265 Post-Earnings
2026-02-27 12:53:41 AES 2026-03-06 7 17.265 Post-Earnings
2026-02-27 12:53:41 AES 2026-03-06 7 17.265 Post-Earnings
2026-02-27 12:53:41 AES 2026-03-06 7 17.265 Post-Earnings
2026-02-27 10:24:10 AES 2026-03-06 7 17.325 Post-Earnings
2026-02-27 10:24:10 AES 2026-03-06 7 17.325 Post-Earnings
2026-02-27 10:24:10 AES 2026-03-06 7 17.325 Post-Earnings
2026-02-27 10:02:10 AES 2026-03-20 21 17.2053 Post-Earnings
2026-02-27 10:01:29 AES 2026-03-06 7 17.165 Post-Earnings
2026-02-27 09:56:48 AES 2026-03-20 21 17.085 Post-Earnings
2026-02-27 09:56:48 AES 2026-03-20 21 17.085 Post-Earnings
2026-02-27 09:36:59 AES 2026-02-27 0 17.0395 Post-Earnings
2026-02-26 15:20:31 AES 2027-01-15 323 16.195 Pre-Earnings
2026-02-26 10:45:31 AES 2026-03-20 22 16.135 Pre-Earnings
2026-02-24 10:01:09 AES 2027-01-15 325 16.325
2026-02-23 15:54:44 AES 2026-03-20 25 16.265
2026-02-23 15:47:20 AES 2026-03-20 25 16.325
2026-02-23 15:44:34 AES 2026-03-20 25 16.355
2026-02-23 15:44:36 AES 2026-03-20 25 16.3455
2026-02-23 15:26:41 AES 2026-05-15 81 16.385
2026-02-23 15:26:41 AES 2026-05-15 81 16.385
2026-02-23 15:25:17 AES 2026-05-15 81 16.385
2026-02-23 10:11:46 AES 2026-05-15 81 16.285
2026-02-23 10:11:46 AES 2026-05-15 81 16.285
2026-02-20 15:33:58 AES 2026-05-15 84 16.475
2026-02-20 15:32:44 AES 2026-02-20 0 16.455
2026-02-20 15:30:04 AES 2026-05-15 84 16.465
2026-02-20 15:21:04 AES 2026-04-17 56 16.445
2026-02-20 14:49:33 AES 2026-04-17 56 16.355
2026-02-20 14:49:33 AES 2026-04-17 56 16.355
2026-02-20 13:14:07 AES 2026-04-17 56 16.455
2026-02-20 13:09:45 AES 2026-03-06 14 16.465
2026-02-20 12:52:52 AES 2026-05-15 84 16.51
2026-02-20 12:38:19 AES 2026-05-15 84 16.485
2026-02-20 12:36:52 AES 2026-03-20 28 16.455
2026-02-20 12:04:45 AES 2026-03-20 28 16.395
2026-02-20 11:40:00 AES 2026-03-20 28 16.375
2026-02-20 11:06:53 AES 2026-05-15 84 16.395
2026-02-20 11:06:53 AES 2026-05-15 84 16.395
2026-02-20 10:32:08 AES 2026-02-20 0 16.325
2026-02-20 10:26:23 AES 2026-02-20 0 16.3046
2026-02-20 09:42:00 AES 2026-03-06 14 16.09
2026-02-19 12:42:28 AES 2026-02-20 1 16.345
2026-02-19 12:07:19 AES 2026-02-20 1 16.305
2026-02-19 12:07:13 AES 2026-02-20 1 16.305
2026-02-19 12:06:07 AES 2026-03-20 29 16.285
2026-02-19 11:28:58 AES 2026-03-20 29 16.2953
2026-02-18 13:22:16 AES 2026-04-02 43 16.345
2026-02-18 11:24:04 AES 2026-02-20 2 16.355
2026-02-18 11:24:04 AES 2026-02-20 2 16.355
2026-02-18 09:30:09 AES 2026-03-20 30 16.335
2026-02-17 13:06:30 AES 2026-03-06 17 16.325
2026-02-13 14:20:44 AES 2026-02-20 7 16.375
2026-02-13 11:23:30 AES 2026-02-20 7 16.535
2026-02-13 11:23:30 AES 2026-02-20 7 16.535
2026-02-13 11:23:08 AES 2026-02-20 7 16.535
2026-02-13 11:21:59 AES 2026-02-20 7 16.525
2026-02-13 11:21:20 AES 2026-02-20 7 16.515
2026-02-13 11:17:45 AES 2026-02-20 7 16.565
2026-02-13 10:29:40 AES 2026-08-21 189 16.485
2026-02-13 09:57:57 AES 2026-03-20 35 16.235
2026-02-13 09:56:05 AES 2026-02-20 7 16.255
2026-02-13 09:56:05 AES 2026-02-20 7 16.265
2026-02-13 09:30:10 AES 2027-01-15 336 16.085
2026-02-12 15:46:56 AES 2026-05-15 92 16.225
2026-02-12 15:19:35 AES 2026-02-20 8 16.3657
2026-02-12 14:24:19 AES 2026-02-20 8 16.365
2026-02-12 11:41:22 AES 2026-03-20 36 16.465
2026-02-12 11:23:58 AES 2026-03-20 36 16.495
2026-02-12 11:23:27 AES 2026-03-20 36 16.495
2026-02-12 09:46:58 AES 2026-02-20 8 16.545
2026-02-12 09:46:44 AES 2026-02-20 8 16.535
2026-02-12 09:34:07 AES 2026-05-15 92 16.49
2026-02-11 10:08:24 AES 2027-01-15 338 16.4052
2026-02-11 09:46:31 AES 2026-02-20 9 16.465
2026-02-11 09:44:57 AES 2026-02-20 9 16.505
2026-02-10 11:34:13 AES 2026-03-20 38 15.9752
2026-02-10 10:57:39 AES 2028-01-21 710 15.855
2026-02-10 09:43:35 AES 2026-03-20 38 15.835
2026-02-10 09:43:35 AES 2026-03-20 38 15.835
2026-02-10 09:43:28 AES 2026-03-20 38 15.835
2026-02-10 09:43:28 AES 2026-03-20 38 15.835
2026-02-10 09:43:28 AES 2026-03-20 38 15.835
2026-02-09 15:30:36 AES 2026-03-20 39 16.165
2026-02-09 15:00:11 AES 2028-01-21 711 16.255
2026-02-09 11:58:55 AES 2026-02-13 4 16.0448
2026-02-06 15:11:28 AES 2026-02-06 0 15.995
2026-02-06 15:05:13 AES 2026-02-06 0 16.045
2026-02-06 15:02:52 AES 2026-02-06 0 16.055
2026-02-06 14:59:33 AES 2026-02-06 0 16.065
2026-02-06 14:59:24 AES 2026-02-06 0 16.065
2026-02-06 14:52:59 AES 2026-03-20 42 16.125
2026-02-06 12:25:47 AES 2026-03-20 42 16.015
2026-02-06 11:28:02 AES 2026-02-20 14 15.785
2026-02-06 09:52:11 AES 2026-03-20 42 15.895
2026-02-06 09:50:03 AES 2026-03-20 42 15.885
2026-02-06 09:42:04 AES 2026-03-20 42 15.945
2026-02-06 09:41:49 AES 2026-03-20 42 15.925
2026-02-05 14:01:42 AES 2026-03-20 43 15.46
2026-02-05 10:16:05 AES 2027-01-15 344 15.6147
2026-02-04 14:11:53 AES 2026-02-20 16 15.645
2026-02-04 13:41:56 AES 2026-02-13 9 15.715
2026-02-04 13:41:54 AES 2026-02-13 9 15.715
2026-02-04 13:41:48 AES 2026-02-13 9 15.715
2026-02-04 13:40:39 AES 2026-02-06 2 15.735
2026-02-04 13:40:39 AES 2026-02-06 2 15.735
2026-02-04 13:40:18 AES 2026-02-06 2 15.705
2026-02-04 13:40:18 AES 2026-02-06 2 15.705
2026-02-04 11:33:19 AES 2027-01-15 345 15.835
2026-02-04 11:33:19 AES 2027-01-15 345 15.835
2026-02-04 10:24:47 AES 2026-05-15 100 15.6
2026-02-04 10:24:13 AES 2026-02-06 2 15.6246
2026-02-04 10:24:13 AES 2026-02-06 2 15.615
2026-02-04 10:23:42 AES 2026-02-06 2 15.665
2026-02-04 10:23:03 AES 2026-02-06 2 15.655
2026-02-04 10:22:33 AES 2026-02-06 2 15.695
2026-02-04 10:22:33 AES 2026-02-06 2 15.695
2026-02-04 10:21:45 AES 2026-02-06 2 15.725
2026-02-04 10:21:45 AES 2026-02-06 2 15.725
2026-02-04 09:43:19 AES 2026-05-15 100 15.825
2026-02-03 15:39:07 AES 2026-05-15 101 15.965
2026-02-03 15:38:25 AES 2026-02-20 17 15.945
2026-02-03 15:33:28 AES 2026-08-21 199 15.935
2026-02-03 15:33:28 AES 2026-08-21 199 15.935
2026-02-03 11:51:55 AES 2026-03-20 45 16.035
2026-02-03 11:51:55 AES 2026-03-20 45 16.035
2026-02-03 10:55:43 AES 2026-03-20 45 16.1149
2026-02-03 10:49:19 AES 2026-03-20 45 16.085
2026-02-03 10:39:40 AES 2026-02-20 17 16.0244
2026-02-03 10:32:41 AES 2026-02-20 17 16.075
2026-02-03 10:30:34 AES 2026-03-20 45 16.035
2026-02-03 10:27:56 AES 2026-02-13 10 16.0245
2026-02-03 10:26:07 AES 2026-02-20 17 15.9238
2026-02-03 10:23:52 AES 2026-02-20 17 15.905
2026-02-03 10:22:14 AES 2026-02-13 10 15.8655
2026-02-03 10:12:23 AES 2026-03-20 45 15.795
2026-02-03 10:10:39 AES 2026-03-20 45 15.785
2026-02-03 10:02:05 AES 2026-02-20 17 15.565
2026-02-03 10:01:20 AES 2026-02-20 17 15.505
2026-02-03 10:00:13 AES 2026-02-20 17 15.475
2026-02-03 09:54:18 AES 2026-02-06 3 15.535
2026-02-03 09:54:18 AES 2026-02-06 3 15.5647
2026-02-03 09:52:52 AES 2026-02-06 3 15.555
2026-02-03 09:52:52 AES 2026-02-06 3 15.555
2026-02-03 09:44:21 AES 2026-02-20 17 15.625
2026-02-03 09:34:15 AES 2026-02-20 17 15.6645
2026-02-03 09:30:11 AES 2026-02-20 17 15.655
2026-02-03 09:30:11 AES 2026-02-20 17 15.655
2026-02-02 14:28:46 AES 2026-02-06 4 14.8447
2026-02-02 14:28:46 AES 2026-02-06 4 14.845
2026-02-02 10:54:43 AES 2026-02-06 4 14.625
2026-01-30 13:59:19 AES 2026-02-06 7 14.615
2026-01-30 12:16:40 AES 2026-02-13 14 14.575
2026-01-30 12:16:40 AES 2026-02-13 14 14.5653
2026-01-30 10:49:38 AES 2027-01-15 350 14.765
2026-01-30 10:23:02 AES 2026-02-06 7 14.725
2026-01-30 09:58:53 AES 2027-01-15 350 14.805
2026-01-30 09:55:33 AES 2026-02-06 7 14.825
2026-01-30 09:55:33 AES 2026-02-06 7 14.825
2026-01-30 09:55:33 AES 2026-02-06 7 14.825
2026-01-30 09:55:33 AES 2026-02-06 7 14.825
2026-01-29 15:18:54 AES 2026-02-20 22 14.9855 ExDiv
2026-01-29 15:05:08 AES 2026-02-20 22 15.03 ExDiv
2026-01-29 14:39:12 AES 2026-02-06 8 15.125 ExDiv
2026-01-29 14:39:12 AES 2026-02-06 8 15.125 ExDiv
2026-01-29 14:39:12 AES 2026-02-06 8 15.125 ExDiv
2026-01-29 14:39:06 AES 2026-02-20 22 15.125 ExDiv
2026-01-29 14:39:06 AES 2026-02-06 8 15.125 ExDiv
2026-01-29 14:39:06 AES 2026-02-06 8 15.125 ExDiv
2026-01-29 14:38:06 AES 2026-02-06 8 15.105 ExDiv
2026-01-29 14:32:29 AES 2028-01-21 722 15.085 ExDiv
2026-01-29 14:32:29 AES 2026-02-06 8 15.085 ExDiv
2026-01-29 14:32:09 AES 2026-02-20 22 15.095 ExDiv
2026-01-29 14:32:09 AES 2028-01-21 722 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-01-30 1 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-02-20 22 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-02-20 22 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-01-30 1 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-01-30 1 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-02-06 8 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-01-30 1 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-02-20 22 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-02-20 22 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-02-27 29 15.095 ExDiv
2026-01-29 14:32:09 AES 2026-02-13 15 15.095 ExDiv
2026-01-29 14:32:09 AES 2027-01-15 351 15.095 ExDiv
2026-01-29 14:32:09 AES 2027-01-15 351 15.095 ExDiv
2026-01-29 14:32:09 AES 2028-01-21 722 15.095 ExDiv
2026-01-29 14:26:29 AES 2026-02-20 22 15.075 ExDiv
2026-01-29 14:18:51 AES 2026-02-20 22 15.025 ExDiv
2026-01-29 14:12:00 AES 2026-01-30 1 14.985 ExDiv
2026-01-29 14:12:00 AES 2026-01-30 1 14.985 ExDiv
2026-01-29 14:12:00 AES 2026-01-30 1 14.985 ExDiv
2026-01-29 14:12:00 AES 2026-01-30 1 14.985 ExDiv
2026-01-29 14:12:00 AES 2026-02-06 8 14.985 ExDiv
2026-01-29 14:12:00 AES 2026-01-30 1 14.985 ExDiv
2026-01-29 14:11:41 AES 2026-02-20 22 14.975 ExDiv
2026-01-29 14:11:41 AES 2026-02-06 8 14.975 ExDiv
2026-01-29 14:11:41 AES 2027-01-15 351 14.975 ExDiv
2026-01-29 13:54:29 AES 2026-02-20 22 14.935 ExDiv
2026-01-29 13:54:01 AES 2026-02-20 22 14.935 ExDiv
2026-01-29 13:51:27 AES 2026-02-20 22 14.915 ExDiv
2026-01-29 13:51:27 AES 2026-02-20 22 14.915 ExDiv
2026-01-29 13:30:30 AES 2026-05-15 106 14.955 ExDiv
2026-01-29 13:10:27 AES 2026-02-06 8 14.905 ExDiv
2026-01-29 13:07:41 AES 2026-01-30 1 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-01-30 1 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-01-30 1 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-01-30 1 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-02-06 8 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-01-30 1 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-02-06 8 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-02-20 22 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-01-30 1 14.925 ExDiv
2026-01-29 13:07:41 AES 2026-02-20 22 14.925 ExDiv
2026-01-29 13:07:32 AES 2026-02-20 22 14.925 ExDiv
2026-01-29 13:07:32 AES 2026-01-30 1 14.925 ExDiv
2026-01-29 13:07:32 AES 2026-02-20 22 14.925 ExDiv
2026-01-29 13:07:32 AES 2026-02-20 22 14.925 ExDiv
2026-01-29 13:07:32 AES 2027-01-15 351 14.925 ExDiv
2026-01-29 13:07:32 AES 2027-01-15 351 14.925 ExDiv
2026-01-29 13:07:32 AES 2028-01-21 722 14.925 ExDiv
2026-01-29 13:07:32 AES 2026-05-15 106 14.925 ExDiv
2026-01-29 12:15:44 AES 2026-02-06 8 14.915 ExDiv
2026-01-29 12:08:50 AES 2026-02-06 8 14.905 ExDiv
2026-01-29 12:08:34 AES 2026-02-06 8 14.905 ExDiv
2026-01-29 11:35:52 AES 2026-02-06 8 14.895 ExDiv
2026-01-29 11:35:52 AES 2026-02-06 8 14.9 ExDiv
2026-01-29 11:35:52 AES 2026-02-06 8 14.895 ExDiv
2026-01-29 11:33:57 AES 2026-02-06 8 14.845 ExDiv
2026-01-29 11:33:57 AES 2026-02-06 8 14.845 ExDiv
2026-01-29 11:33:41 AES 2026-02-06 8 14.825 ExDiv
2026-01-29 11:29:57 AES 2026-02-13 15 14.825 ExDiv
2026-01-29 11:29:01 AES 2026-02-06 8 14.785 ExDiv
2026-01-29 11:29:01 AES 2026-02-06 8 14.795 ExDiv
2026-01-29 10:04:53 AES 2026-02-20 22 15.065 ExDiv
2026-01-29 10:02:18 AES 2026-02-06 8 15.0948 ExDiv
2026-01-29 09:54:20 AES 2026-02-06 8 15.205 ExDiv
2026-01-29 09:54:20 AES 2026-02-06 8 15.205 ExDiv
2026-01-29 09:32:46 AES 2026-01-30 1 15.305 ExDiv
2026-01-29 09:30:33 AES 2026-01-30 1 15.29 ExDiv
2026-01-28 15:44:33 AES 2026-01-30 2 15.145
2026-01-28 15:21:46 AES 2026-02-20 23 15.185
2026-01-28 15:14:38 AES 2026-03-20 51 15.225
2026-01-28 15:14:38 AES 2026-03-20 51 15.225
2026-01-28 15:13:24 AES 2026-03-20 51 15.215
2026-01-28 14:54:01 AES 2026-02-20 23 15.135
2026-01-28 14:54:01 AES 2026-02-20 23 15.1545
2026-01-28 14:29:53 AES 2026-02-06 9 15.015
2026-01-28 14:09:30 AES 2026-02-06 9 15.1747
2026-01-28 13:29:41 AES 2026-01-30 2 14.875
2026-01-28 13:29:41 AES 2026-02-20 23 14.875
2026-01-28 13:29:41 AES 2026-02-06 9 14.875
2026-01-28 12:57:55 AES 2026-02-06 9 14.955
2026-01-28 11:30:12 AES 2026-01-30 2 14.945
2026-01-28 11:26:49 AES 2026-01-30 2 14.915
2026-01-28 09:59:18 AES 2026-02-20 23 14.925
2026-01-28 09:59:18 AES 2026-02-20 23 14.925
2026-01-27 11:55:06 AES 2027-01-15 353 14.945
2026-01-27 11:47:25 AES 2026-03-20 52 14.975
2026-01-27 11:47:25 AES 2026-03-20 52 14.975
2026-01-27 11:47:25 AES 2026-03-20 52 14.975
2026-01-27 11:25:42 AES 2026-01-30 3 14.935
2026-01-27 10:39:22 AES 2026-02-20 24 14.885
2026-01-27 09:51:10 AES 2026-02-20 24 14.745
2026-01-27 09:50:32 AES 2026-02-20 24 14.725
2026-01-27 09:50:05 AES 2026-02-20 24 14.735
2026-01-27 09:46:29 AES 2026-02-20 24 14.765
2026-01-26 15:48:50 AES 2026-01-30 4 14.645
2026-01-26 14:49:16 AES 2027-01-15 354 14.645
2026-01-26 13:05:16 AES 2027-01-15 354 14.675
2026-01-26 12:27:23 AES 2026-02-20 25 14.835
2026-01-26 11:53:42 AES 2026-02-20 25 14.695
2026-01-26 11:04:04 AES 2026-02-06 11 14.605
2026-01-26 10:52:33 AES 2026-02-20 25 14.525
2026-01-26 10:52:33 AES 2026-02-20 25 14.525
2026-01-26 10:27:45 AES 2026-02-20 25 14.485
2026-01-26 10:25:51 AES 2026-02-20 25 14.495
2026-01-26 10:25:51 AES 2026-02-20 25 14.495
2026-01-26 10:19:11 AES 2026-02-20 25 14.485
2026-01-26 10:19:11 AES 2026-02-20 25 14.485
2026-01-23 15:35:33 AES 2026-01-23 0 14.215
2026-01-23 14:01:44 AES 2027-01-15 357 14.205
2026-01-23 10:17:56 AES 2026-01-23 0 14.315
2026-01-23 09:30:01 AES 2028-01-21 728 14.58
2026-01-22 14:19:22 AES 2026-01-23 1 14.595
2026-01-22 13:39:53 AES 2026-02-20 29 14.625
2026-01-21 12:05:01 AES 2026-02-20 30 14.135
2026-01-21 10:31:32 AES 2026-02-20 30 14.115
2026-01-21 10:31:32 AES 2026-02-20 30 14.115
2026-01-21 09:46:27 AES 2026-02-20 30 14.295
2026-01-21 09:46:27 AES 2026-02-20 30 14.295
2026-01-20 15:28:36 AES 2026-01-30 10 13.735
2026-01-20 15:28:36 AES 2026-01-30 10 13.735
2026-01-20 14:48:21 AES 2026-08-21 213 13.665
2026-01-20 12:59:20 AES 2026-01-30 10 13.775
2026-01-20 12:52:24 AES 2026-02-20 31 13.725
2026-01-20 12:52:25 AES 2026-02-20 31 13.7347
2026-01-20 10:26:55 AES 2026-01-30 10 13.855
2026-01-20 10:26:55 AES 2026-01-30 10 13.855
2026-01-16 10:28:23 AES 2027-01-15 364 14.605
2026-01-16 10:07:11 AES 2027-01-15 364 14.745
2026-01-15 12:51:03 AES 2026-03-20 64 14.485
2026-01-15 12:51:03 AES 2026-03-20 64 14.485
2026-01-14 14:14:06 AES 2026-01-16 2 14.115
2026-01-14 12:51:26 AES 2026-02-20 37 14.175
2026-01-14 12:51:26 AES 2026-02-20 37 14.175
2026-01-14 12:51:26 AES 2026-02-20 37 14.175
2026-01-14 11:42:35 AES 2026-02-20 37 14.055
2026-01-13 13:53:27 AES 2026-01-16 3 14.045
2026-01-12 09:39:53 AES 2026-01-30 18 13.965
2026-01-09 10:00:00 AES 2026-01-09 0 14.6955
2026-01-08 14:20:51 AES 2026-01-09 1 14.355
2026-01-08 14:20:51 AES 2026-01-09 1 14.355
2026-01-08 10:48:05 AES 2026-05-15 127 14.255
2026-01-08 10:48:05 AES 2026-05-15 127 14.255
2026-01-08 10:48:05 AES 2026-05-15 127 14.255
2026-01-08 09:38:35 AES 2026-01-09 1 14.53
2026-01-08 09:38:35 AES 2026-01-09 1 14.535
2026-01-07 12:08:07 AES 2026-01-16 9 14.615
2026-01-06 13:27:14 AES 2026-05-15 129 14.835
2026-01-06 12:51:16 AES 2026-05-15 129 14.855
2026-01-06 12:50:59 AES 2026-05-15 129 14.845
2026-01-06 11:44:19 AES 2026-05-15 129 14.875
2026-01-06 11:00:07 AES 2026-01-09 3 14.845
2026-01-06 11:00:07 AES 2026-01-09 3 14.845
2026-01-06 10:55:58 AES 2026-01-09 3 14.745
2026-01-05 14:09:12 AES 2026-01-09 4 14.655
2026-01-05 13:30:40 AES 2026-02-20 46 14.595
2026-01-05 13:30:40 AES 2026-02-20 46 14.595
2026-01-05 13:17:44 AES 2026-02-20 46 14.605
2026-01-05 10:18:37 AES 2026-01-09 4 14.695
2026-01-05 10:18:37 AES 2026-01-09 4 14.695
2026-01-05 10:14:52 AES 2026-01-09 4 14.725
2026-01-05 10:14:52 AES 2026-01-09 4 14.725
2026-01-05 09:54:58 AES 2026-02-20 46 14.855
2026-01-05 09:50:37 AES 2026-02-20 46 14.885
2026-01-05 09:49:51 AES 2026-02-20 46 14.845
2026-01-05 09:49:38 AES 2026-02-20 46 14.8352
2026-01-02 13:10:01 AES 2026-01-09 7 14.655
2026-01-02 09:50:31 AES 2026-01-09 7 14.4349
2026-01-02 09:50:31 AES 2026-01-09 7 14.4349
2025-12-31 09:41:20 AES 2026-01-16 16 14.435
2025-12-31 09:41:20 AES 2026-01-16 16 14.435
2025-12-30 13:50:57 AES 2026-01-02 3 14.495
2025-12-30 13:50:57 AES 2026-01-02 3 14.495
2025-12-29 12:20:44 AES 2026-02-20 53 14.135
2025-12-29 12:15:56 AES 2026-02-20 53 14.135
2025-12-29 12:15:56 AES 2026-02-20 53 14.135
2025-12-29 12:15:56 AES 2026-02-20 53 14.135
2025-12-26 15:56:09 AES 2026-05-15 140 14.055
2025-12-26 15:30:14 AES 2025-12-26 0 14.035
2025-12-26 15:30:14 AES 2025-12-26 0 14.035
2025-12-22 15:17:30 AES 2026-01-16 25 13.875
2025-12-22 11:23:55 AES 2025-12-26 4 13.785
2025-12-22 11:23:55 AES 2025-12-26 4 13.785
2025-12-19 10:00:20 AES 2026-02-20 63 13.8151
2025-12-18 15:24:17 AES 2025-12-26 8 13.695
2025-12-17 13:25:05 AES 2025-12-26 9 13.425
2025-12-15 10:13:01 AES 2027-01-15 396 13.775
2025-12-12 10:01:58 AES 2026-01-16 35 14.005
2025-12-12 10:01:58 AES 2026-01-16 35 14.005
2025-12-11 12:32:21 AES 2026-01-16 36 14.055
2025-12-09 15:15:06 AES 2026-01-16 38 13.925
2025-12-09 13:05:21 AES 2026-01-16 38 14.195
2025-12-09 13:05:21 AES 2026-01-16 38 14.205
2025-12-08 11:24:03 AES 2025-12-19 11 14.0949
2025-12-08 11:24:03 AES 2025-12-19 11 14.095
2025-12-05 14:56:04 AES 2025-12-19 14 14.045
2025-12-03 15:03:05 AES 2026-05-15 163 13.845
2025-12-02 09:32:00 AES 2025-12-05 3 14.0796
2025-12-02 09:32:00 AES 2025-12-05 3 14.0848
2025-12-01 13:29:43 AES 2025-12-05 4 13.985
2025-12-01 11:26:34 AES 2025-12-05 4 13.935
2025-12-01 10:04:05 AES 2025-12-12 11 13.915
2025-11-28 12:49:30 AES 2025-11-28 0 14.045
2025-11-25 13:14:57 AES 2025-12-19 24 13.905
2025-11-24 13:18:50 AES 2025-11-28 4 13.935
2025-11-24 13:18:50 AES 2025-11-28 4 13.935
2025-11-24 12:24:02 AES 2025-12-19 25 13.875
2025-11-24 10:44:09 AES 2025-12-19 25 13.775
2025-11-24 10:42:42 AES 2025-11-28 4 13.785
2025-11-21 15:38:32 AES 2026-02-20 91 13.695
2025-11-20 11:04:52 AES 2025-12-26 36 13.995
2025-11-20 11:04:53 AES 2025-12-26 36 13.995
2025-11-20 10:50:24 AES 2026-01-16 57 14.045
2025-11-20 10:50:24 AES 2026-01-16 57 14.045
2025-11-19 13:01:22 AES 2025-11-28 9 13.805
2025-11-19 11:41:07 AES 2027-01-15 422 13.835
2025-11-19 09:55:07 AES 2025-11-28 9 13.86
2025-11-18 15:59:10 AES 2026-02-20 94 13.735
2025-11-18 15:59:10 AES 2026-02-20 94 13.735
2025-11-18 15:54:13 AES 2026-02-20 94 13.815
2025-11-18 15:54:13 AES 2026-02-20 94 13.815
2025-11-17 15:53:21 AES 2025-11-21 4 13.915
2025-11-17 15:25:07 AES 2025-11-21 4 13.875
2025-11-17 11:30:11 AES 2025-11-21 4 14.135
2025-11-17 10:55:51 AES 2025-11-21 4 13.995
2025-11-17 10:55:51 AES 2025-11-21 4 13.995
2025-11-17 10:37:52 AES 2025-11-21 4 14.005
2025-11-17 10:23:48 AES 2025-11-21 4 14.005
2025-11-14 13:42:34 AES 2025-11-21 7 13.905
2025-11-14 10:50:24 AES 2026-01-16 63 13.915
2025-11-14 10:50:24 AES 2026-01-16 63 13.915
2025-11-13 15:03:49 AES 2025-11-21 8 13.635
2025-11-13 15:03:49 AES 2025-12-19 36 13.635
2025-11-13 10:11:48 AES 2025-11-21 8 13.935
2025-11-13 10:11:48 AES 2025-11-21 8 13.93
2025-11-12 15:58:29 AES 2025-11-21 9 14.025
2025-11-12 15:22:19 AES 2025-11-21 9 14.095
2025-11-12 15:16:48 AES 2025-11-14 2 14.095
2025-11-12 15:16:48 AES 2025-11-14 2 14.095
2025-11-11 15:26:50 AES 2026-02-20 101 14.345
2025-11-11 15:24:50 AES 2026-02-20 101 14.355
2025-11-11 15:24:45 AES 2026-02-20 101 14.345
2025-11-11 15:24:20 AES 2026-02-20 101 14.355
2025-11-11 15:22:30 AES 2026-02-20 101 14.345
2025-11-10 15:21:26 AES 2025-11-14 4 14.245
2025-11-10 15:21:26 AES 2025-11-14 4 14.245
2025-11-10 11:42:58 AES 2025-11-21 11 13.955
2025-11-10 11:41:42 AES 2025-12-19 39 13.945
2025-11-10 10:14:29 AES 2025-11-21 11 13.975
2025-11-10 09:41:21 AES 2025-11-14 4 14.215
2025-11-10 09:41:21 AES 2025-11-14 4 14.215
2025-11-07 11:50:42 AES 2025-11-21 14 13.795
2025-11-07 11:50:31 AES 2025-11-21 14 13.795
2025-11-07 09:43:52 AES 2025-12-19 42 13.895
2025-11-07 09:43:52 AES 2025-12-19 42 13.895
2025-11-06 13:01:18 AES 2025-12-19 43 14.195
2025-11-06 11:30:08 AES 2025-11-21 15 14.2
2025-11-06 11:30:08 AES 2025-11-21 15 14.195
2025-11-05 15:37:31 AES 2025-11-21 16 14.265 Post-Earnings
2025-11-05 13:57:19 AES 2025-11-07 2 14.3336 Post-Earnings
2025-11-05 13:56:57 AES 2025-11-07 2 14.325 Post-Earnings
2025-11-05 13:56:09 AES 2025-11-07 2 14.245 Post-Earnings
2025-11-05 13:56:09 AES 2025-11-07 2 14.245 Post-Earnings
2025-11-05 10:09:39 AES 2025-11-21 16 13.97 Post-Earnings
2025-11-05 10:09:39 AES 2025-11-21 16 13.97 Post-Earnings
2025-11-05 10:09:12 AES 2025-11-21 16 13.97 Post-Earnings
2025-11-04 14:34:39 AES 2025-11-14 10 13.395 Pre-Earnings
2025-11-04 13:59:38 AES 2025-11-21 17 13.415 Pre-Earnings
2025-11-04 13:59:38 AES 2025-11-21 17 13.415 Pre-Earnings
2025-11-04 10:35:05 AES 2025-11-07 3 13.665 Pre-Earnings
2025-11-03 15:38:21 AES 2025-11-07 4 13.595
2025-11-03 14:00:04 AES 2025-11-07 4 13.6347
2025-11-03 14:00:04 AES 2025-11-07 4 13.635
2025-11-03 14:00:04 AES 2025-11-07 4 13.635
2025-11-03 10:48:44 AES 2025-11-07 4 13.605
2025-11-03 10:48:13 AES 2025-11-21 18 13.595
2025-11-03 10:39:03 AES 2025-11-21 18 13.495
2025-11-03 09:55:09 AES 2026-01-16 74 13.485
2025-11-03 09:33:58 AES 2025-11-07 4 13.46
2025-10-31 15:41:52 AES 2025-11-07 7 13.925
2025-10-31 15:30:36 AES 2025-10-31 0 13.915
2025-10-31 15:30:36 AES 2025-10-31 0 13.915
2025-10-31 13:24:06 AES 2025-11-14 14 13.725
2025-10-31 13:10:30 AES 2025-11-07 7 13.785
2025-10-31 12:58:49 AES 2025-11-28 28 13.815
2025-10-31 12:51:19 AES 2025-11-21 21 13.705
2025-10-31 12:51:19 AES 2025-11-07 7 13.705
2025-10-31 12:51:19 AES 2025-11-07 7 13.705
2025-10-31 12:51:19 AES 2025-11-14 14 13.705
2025-10-31 12:51:19 AES 2025-11-14 14 13.705
2025-10-31 12:50:27 AES 2025-11-14 14 13.695
2025-10-31 12:50:26 AES 2025-11-07 7 13.695
2025-10-31 12:50:11 AES 2025-11-07 7 13.695
2025-10-31 12:48:47 AES 2025-11-07 7 13.705
2025-10-31 12:48:31 AES 2025-11-07 7 13.695
2025-10-31 12:48:04 AES 2025-11-14 14 13.695
2025-10-31 12:48:04 AES 2025-11-14 14 13.695
2025-10-31 12:48:04 AES 2025-11-14 14 13.695
2025-10-31 12:47:11 AES 2025-11-07 7 13.695
2025-10-31 10:54:46 AES 2025-11-07 7 13.885
2025-10-31 10:54:32 AES 2025-11-14 14 13.885
2025-10-31 10:54:00 AES 2025-11-07 7 13.885
2025-10-31 10:53:47 AES 2025-11-07 7 13.895
2025-10-31 10:53:44 AES 2025-11-07 7 13.895
2025-10-31 10:53:22 AES 2025-11-07 7 13.885
2025-10-31 10:53:03 AES 2025-11-14 14 13.885
2025-10-31 10:52:45 AES 2025-11-14 14 13.885
2025-10-31 10:51:00 AES 2025-11-07 7 13.895
2025-10-31 10:28:22 AES 2025-11-07 7 13.935
2025-10-31 10:27:42 AES 2025-11-14 14 13.935
2025-10-31 10:26:32 AES 2025-11-14 14 13.905
2025-10-31 10:26:14 AES 2025-11-14 14 13.9248
2025-10-31 10:25:35 AES 2025-11-14 14 13.895
2025-10-31 10:20:00 AES 2025-11-07 7 13.895
2025-10-31 10:17:54 AES 2025-11-07 7 13.875
2025-10-31 10:14:45 AES 2025-11-07 7 13.895
2025-10-31 10:14:35 AES 2025-11-07 7 13.895
2025-10-31 09:54:27 AES 2025-11-21 21 13.835
2025-10-30 15:23:30 AES 2026-02-20 113 14.065 ExDiv
2025-10-30 13:25:11 AES 2025-11-21 22 14.115 ExDiv
2025-10-30 13:25:11 AES 2025-11-21 22 14.115 ExDiv
2025-10-30 13:24:37 AES 2025-11-21 22 14.115 ExDiv
2025-10-30 13:24:37 AES 2025-11-21 22 14.115 ExDiv
2025-10-30 13:23:59 AES 2025-11-21 22 14.115 ExDiv
2025-10-30 13:08:38 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:38 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:37 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:37 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:36 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:36 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:34 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:34 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:33 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:33 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:32 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:32 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:31 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:31 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:29 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:29 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:27 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:28 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:28 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:28 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:27 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:27 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:27 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:25 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:25 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 13:08:25 AES 2025-11-21 22 14.105 ExDiv
2025-10-30 11:24:16 AES 2026-02-20 113 14.105 ExDiv
2025-10-30 11:24:13 AES 2026-02-20 113 14.105 ExDiv
2025-10-30 11:14:16 AES 2026-01-16 78 14.185 ExDiv
2025-10-30 11:14:08 AES 2026-01-16 78 14.185 ExDiv
2025-10-30 11:14:08 AES 2026-01-16 78 14.185 ExDiv
2025-10-30 10:57:57 AES 2025-11-07 8 14.245 ExDiv
2025-10-30 10:48:19 AES 2025-11-21 22 14.265 ExDiv
2025-10-30 10:44:03 AES 2025-11-21 22 14.295 ExDiv
2025-10-29 13:37:09 AES 2025-10-31 2 14.515
2025-10-29 10:58:32 AES 2025-11-21 23 14.525
2025-10-29 10:58:14 AES 2025-11-07 9 14.525
2025-10-28 15:48:38 AES 2025-11-21 24 14.415
2025-10-28 11:06:20 AES 2025-11-21 24 14.325
2025-10-28 11:05:47 AES 2025-11-07 10 14.345
2025-10-28 10:13:43 AES 2025-11-21 24 14.315
2025-10-27 12:19:23 AES 2025-10-31 4 14.405
2025-10-27 11:29:26 AES 2025-11-07 11 14.465
2025-10-27 11:29:26 AES 2025-11-07 11 14.465
2025-10-24 15:52:45 AES 2025-11-21 28 14.545
2025-10-24 15:29:54 AES 2025-11-07 14 14.585
2025-10-24 11:36:43 AES 2025-11-21 28 14.685
2025-10-23 11:02:09 AES 2025-11-21 29 14.185
2025-10-22 14:20:12 AES 2025-11-21 30 14.3249
2025-10-21 15:59:32 AES 2025-10-24 3 14.315
2025-10-21 14:35:12 AES 2025-10-24 3 14.345
2025-10-21 11:13:23 AES 2026-01-16 87 14.405
2025-10-20 11:46:46 AES 2025-11-21 32 14.655
2025-10-17 15:08:35 AES 2025-10-24 7 14.615
2025-10-16 15:49:16 AES 2025-10-24 8 14.845
2025-10-16 15:49:16 AES 2025-10-24 8 14.845
2025-10-16 15:49:16 AES 2025-10-24 8 14.845
2025-10-16 15:49:16 AES 2025-10-24 8 14.845
2025-10-16 15:49:13 AES 2025-10-24 8 14.845
2025-10-16 15:48:57 AES 2025-10-24 8 14.855
2025-10-16 15:48:57 AES 2025-10-24 8 14.855
2025-10-16 13:29:44 AES 2025-10-17 1 14.915
2025-10-16 13:29:44 AES 2025-10-17 1 14.915
2025-10-16 13:26:26 AES 2025-10-17 1 14.895
2025-10-16 13:26:26 AES 2025-10-17 1 14.89
2025-10-16 13:26:22 AES 2025-11-21 36 14.855
2025-10-16 13:26:22 AES 2025-11-21 36 14.895
2025-10-16 13:26:22 AES 2025-11-21 36 14.885
2025-10-16 13:26:16 AES 2025-10-17 1 14.865
2025-10-16 12:47:44 AES 2027-01-15 456 14.785
2025-10-16 10:24:36 AES 2025-10-31 15 14.915
2025-10-15 15:08:10 AES 2025-10-17 2 14.795
2025-10-15 14:17:57 AES 2025-10-24 9 14.675
2025-10-15 13:36:39 AES 2026-01-16 93 14.795
2025-10-15 12:39:17 AES 2025-10-31 16 14.765
2025-10-15 12:39:17 AES 2025-10-31 16 14.765
2025-10-15 12:31:43 AES 2025-10-31 16 14.775
2025-10-15 12:29:44 AES 2025-10-31 16 14.765
2025-10-15 09:54:43 AES 2025-10-17 2 14.925
2025-10-15 09:43:44 AES 2025-10-17 2 14.935
2025-10-15 09:38:15 AES 2026-01-16 93 14.865
2025-10-15 09:38:15 AES 2026-01-16 93 14.865
2025-10-14 14:37:40 AES 2026-01-16 94 14.365
2025-10-14 14:37:32 AES 2026-01-16 94 14.365
2025-10-14 11:25:53 AES 2025-10-17 3 14.455
2025-10-14 09:40:34 AES 2025-11-21 38 14.3549
2025-10-14 09:30:09 AES 2025-11-21 38 14.28
2025-10-13 15:18:50 AES 2026-02-20 130 14.4247
2025-10-13 15:18:50 AES 2026-02-20 130 14.425
2025-10-13 10:36:51 AES 2025-10-17 4 14.525
2025-10-13 10:34:45 AES 2025-10-17 4 14.505
2025-10-13 10:32:32 AES 2025-10-17 4 14.4648
2025-10-13 10:32:12 AES 2025-10-17 4 14.455
2025-10-13 10:31:54 AES 2025-10-17 4 14.455
2025-10-13 10:21:36 AES 2025-10-17 4 14.435
2025-10-13 10:09:38 AES 2025-10-17 4 14.465
2025-10-13 09:54:06 AES 2025-10-17 4 14.415
2025-10-13 09:42:49 AES 2025-10-17 4 14.265
2025-10-13 09:42:49 AES 2025-10-17 4 14.265
2025-10-10 15:55:46 AES 2025-10-17 7 14.085
2025-10-10 15:55:19 AES 2025-10-17 7 14.095
2025-10-10 15:50:04 AES 2025-10-17 7 14.115
2025-10-10 15:49:58 AES 2025-10-17 7 14.125
2025-10-10 15:43:07 AES 2025-10-24 14 14.095
2025-10-10 15:25:54 AES 2025-10-17 7 14.165
2025-10-10 14:50:15 AES 2025-10-17 7 14.165
2025-10-10 14:38:31 AES 2025-10-17 7 14.195
2025-10-10 13:43:49 AES 2025-10-17 7 14.235
2025-10-10 13:43:13 AES 2025-10-17 7 14.255
2025-10-10 13:43:13 AES 2025-10-17 7 14.255
2025-10-10 13:43:13 AES 2025-10-17 7 14.255
2025-10-10 13:43:13 AES 2025-10-17 7 14.255
2025-10-10 13:36:58 AES 2025-10-17 7 14.275
2025-10-10 12:54:56 AES 2025-11-07 28 14.215
2025-10-10 11:49:46 AES 2026-02-20 133 14.355
2025-10-10 11:15:50 AES 2026-02-20 133 14.455
2025-10-10 11:07:54 AES 2025-11-21 42 14.325
2025-10-10 11:07:49 AES 2025-11-07 28 14.325
2025-10-10 11:07:49 AES 2025-11-07 28 14.325
2025-10-10 10:08:49 AES 2025-10-17 7 14.505
2025-10-09 15:43:30 AES 2025-11-07 29 14.575
2025-10-09 15:36:20 AES 2025-11-07 29 14.515
2025-10-09 10:02:09 AES 2025-11-07 29 14.675
2025-10-09 10:01:40 AES 2025-11-07 29 14.665
2025-10-09 10:01:40 AES 2025-11-07 29 14.665
2025-10-09 10:01:28 AES 2025-11-07 29 14.685
2025-10-09 10:01:28 AES 2025-11-07 29 14.685
2025-10-09 10:01:28 AES 2025-11-07 29 14.685
2025-10-08 15:58:35 AES 2025-10-10 2 14.685
2025-10-08 15:58:35 AES 2025-10-10 2 14.685
2025-10-08 15:44:43 AES 2027-01-15 464 14.675
2025-10-08 15:44:43 AES 2027-01-15 464 14.675
2025-10-08 15:31:53 AES 2025-10-10 2 14.695
2025-10-08 14:39:51 AES 2025-11-07 30 14.715
2025-10-08 14:08:50 AES 2025-11-07 30 14.845
2025-10-08 13:45:43 AES 2025-10-17 9 14.695
2025-10-08 13:37:33 AES 2025-11-07 30 14.685
2025-10-08 13:37:33 AES 2025-11-07 30 14.685
2025-10-08 13:36:49 AES 2025-11-07 30 14.655
2025-10-08 11:33:44 AES 2025-10-10 2 14.695
2025-10-07 15:54:36 AES 2025-10-10 3 14.425
2025-10-07 12:43:49 AES 2025-11-07 31 14.485
2025-10-07 09:38:55 AES 2025-10-10 3 14.335
2025-10-06 16:02:32 AES 2025-10-10 4 14.305
2025-10-06 16:02:32 AES 2025-10-10 4 14.305
2025-10-06 16:02:32 AES 2025-10-10 4 14.305
2025-10-06 15:49:34 AES 2025-10-10 4 14.275
2025-10-06 15:37:24 AES 2025-10-10 4 14.235
2025-10-06 15:34:13 AES 2025-10-10 4 14.275
2025-10-06 15:16:06 AES 2025-10-10 4 14.355
2025-10-06 14:47:10 AES 2026-01-16 102 14.335
2025-10-06 13:49:26 AES 2025-10-17 11 14.245
2025-10-06 13:48:56 AES 2025-10-17 11 14.235
2025-10-06 13:05:09 AES 2025-10-24 18 14.295
2025-10-06 12:44:44 AES 2025-10-24 18 14.265
2025-10-06 12:42:35 AES 2025-10-24 18 14.235
2025-10-06 11:40:04 AES 2025-10-10 4 14.305
2025-10-06 10:52:53 AES 2025-10-10 4 14.375
2025-10-06 10:07:48 AES 2025-10-17 11 14.165
2025-10-06 09:30:12 AES 2026-01-16 102 14.62
2025-10-03 15:05:36 AES 2025-10-17 14 14.4556
2025-10-03 14:07:56 AES 2025-11-21 49 14.515
2025-10-03 14:07:56 AES 2025-11-21 49 14.515
2025-10-03 10:49:19 AES 2026-01-16 105 14.4254
2025-10-03 10:22:53 AES 2025-10-17 14 14.395
2025-10-03 10:19:47 AES 2025-10-17 14 14.495
2025-10-03 09:32:39 AES 2026-05-15 224 14.4405
2025-10-03 09:32:04 AES 2026-05-15 224 14.505
2025-10-03 09:30:31 AES 2025-10-03 0 14.3853
2025-10-03 09:30:01 AES 2025-10-03 0 14.48
2025-10-03 09:30:01 AES 2025-10-03 0 14.48
2025-10-02 15:59:43 AES 2025-10-03 1 14.295
2025-10-02 15:58:48 AES 2025-10-03 1 14.225
2025-10-02 15:58:06 AES 2026-01-16 106 14.225
2025-10-02 15:57:22 AES 2026-01-16 106 14.2551
2025-10-02 15:57:22 AES 2026-01-16 106 14.255
2025-10-02 15:56:13 AES 2025-10-17 15 14.265
2025-10-02 15:34:33 AES 2025-11-21 50 14.215
2025-10-02 15:31:19 AES 2025-10-10 8 14.225
2025-10-02 15:13:58 AES 2025-10-10 8 14.345
2025-10-02 15:11:49 AES 2025-10-03 1 14.355
2025-10-02 14:39:07 AES 2025-10-03 1 14.585
2025-10-02 14:02:24 AES 2025-10-03 1 14.675
2025-10-02 13:55:49 AES 2025-10-10 8 14.685
2025-10-02 13:55:49 AES 2025-10-10 8 14.685
2025-10-02 12:54:10 AES 2025-10-10 8 14.745
2025-10-02 12:54:10 AES 2025-10-10 8 14.745
2025-10-02 12:53:58 AES 2025-10-10 8 14.745
2025-10-02 10:35:46 AES 2026-01-16 106 14.645
2025-10-02 10:35:25 AES 2026-01-16 106 14.635
2025-10-02 10:35:25 AES 2026-01-16 106 14.635
2025-10-02 10:20:23 AES 2025-11-07 36 14.725
2025-10-02 10:09:10 AES 2025-11-21 50 14.815
2025-10-02 09:48:35 AES 2025-10-17 15 14.6747
2025-10-02 09:48:35 AES 2025-10-17 15 14.675
2025-10-02 09:39:35 AES 2025-10-10 8 14.655
2025-10-02 09:39:35 AES 2025-10-10 8 14.655
2025-10-02 09:36:56 AES 2026-01-16 106 14.71
2025-10-02 09:33:53 AES 2026-01-16 106 14.8351
2025-10-02 09:33:17 AES 2026-01-16 106 14.825
2025-10-02 09:33:17 AES 2026-01-16 106 14.825
2025-10-02 09:30:06 AES 2026-01-16 106 15.1178
2025-10-02 09:30:01 AES 2025-10-10 8 15.1667
2025-10-02 09:30:01 AES 2025-10-10 8 15.16
2025-10-01 15:57:57 AES 2025-10-03 2 15.385
2025-10-01 15:57:57 AES 2025-10-03 2 15.385
2025-10-01 15:57:55 AES 2025-10-03 2 15.385
2025-10-01 15:57:55 AES 2025-10-03 2 15.385
2025-10-01 15:39:04 AES 2025-11-21 51 15.425
2025-10-01 15:31:24 AES 2027-01-15 471 15.4049
2025-10-01 15:29:31 AES 2025-10-03 2 15.325
2025-10-01 15:26:16 AES 2025-10-03 2 15.315
2025-10-01 15:26:16 AES 2025-10-03 2 15.315
2025-10-01 15:20:53 AES 2025-10-03 2 15.2842
2025-10-01 15:16:37 AES 2025-10-03 2 15.2158
2025-10-01 15:14:38 AES 2025-10-03 2 15.215
2025-10-01 15:09:47 AES 2025-11-21 51 15.225
2025-10-01 15:09:19 AES 2025-11-21 51 15.205
2025-10-01 14:50:01 AES 2025-10-10 9 15.315
2025-10-01 14:30:45 AES 2025-10-17 16 15.235
2025-10-01 14:26:36 AES 2025-10-10 9 15.335
2025-10-01 14:08:57 AES 2025-10-17 16 15.315
2025-10-01 14:03:33 AES 2026-01-16 107 15.295
2025-10-01 14:01:18 AES 2027-01-15 471 15.285
2025-10-01 13:48:47 AES 2027-01-15 471 15.305
2025-10-01 13:40:31 AES 2026-05-15 226 15.155
2025-10-01 13:35:59 AES 2026-01-16 107 15.195
2025-10-01 13:21:00 AES 2025-11-21 51 15.165
2025-10-01 13:14:09 AES 2025-11-21 51 15.225
2025-10-01 12:54:36 AES 2025-11-21 51 15.165
2025-10-01 11:38:16 AES 2025-10-17 16 15.245
2025-10-01 11:36:06 AES 2025-11-07 37 15.225
2025-10-01 11:36:01 AES 2025-11-07 37 15.225
2025-10-01 11:36:02 AES 2025-11-07 37 15.225
2025-10-01 11:34:21 AES 2025-10-03 2 15.195
2025-10-01 11:03:15 AES 2026-01-16 107 15.325
2025-10-01 11:00:24 AES 2025-10-03 2 15.305
2025-10-01 11:00:24 AES 2025-10-03 2 15.305
2025-10-01 10:57:07 AES 2025-10-03 2 15.345
2025-10-01 10:36:17 AES 2026-01-16 107 15.105
2025-10-01 10:31:46 AES 2025-10-10 9 15.0644
2025-10-01 10:27:35 AES 2026-05-15 226 14.9451
2025-10-01 10:24:51 AES 2026-02-20 142 14.985
2025-10-01 10:19:13 AES 2027-01-15 471 15.005
2025-10-01 10:15:56 AES 2025-10-10 9 15.085
2025-10-01 10:15:56 AES 2025-10-10 9 15.085
2025-10-01 10:11:59 AES 2025-11-21 51 15.055
2025-10-01 10:11:53 AES 2025-11-21 51 15.0155
2025-10-01 10:11:22 AES 2025-10-24 23 14.9155
2025-10-01 10:08:34 AES 2025-10-24 23 14.935
2025-10-01 10:08:34 AES 2025-10-24 23 14.965
2025-10-01 10:07:50 AES 2025-10-03 2 14.915
2025-10-01 10:07:50 AES 2025-10-03 2 14.915
2025-10-01 10:01:43 AES 2025-10-17 16 15.105
2025-10-01 10:01:30 AES 2025-11-21 51 15.0959
2025-10-01 10:01:30 AES 2025-11-21 51 15.095
2025-10-01 09:58:40 AES 2025-10-03 2 14.955
2025-10-01 09:58:40 AES 2025-10-03 2 14.955
2025-10-01 09:57:24 AES 2025-10-17 16 14.945
2025-10-01 09:49:39 AES 2027-01-15 471 14.895
2025-10-01 09:49:39 AES 2027-01-15 471 14.9
2025-10-01 09:49:39 AES 2027-01-15 471 14.895
2025-10-01 09:42:46 AES 2025-10-10 9 15.165
2025-10-01 09:39:44 AES 2025-11-21 51 15.1853
2025-10-01 09:38:08 AES 2025-10-03 2 15.105
2025-10-01 09:33:11 AES 2025-10-10 9 15.12
2025-10-01 09:30:32 AES 2025-10-24 23 14.95
2025-10-01 09:30:31 AES 2025-11-21 51 14.965
2025-10-01 09:30:31 AES 2025-11-21 51 14.9545
2025-10-01 09:30:32 AES 2025-10-24 23 14.95
2025-09-30 12:48:58 AES 2025-11-21 52 13.015
2025-09-30 12:48:58 AES 2025-11-21 52 13.015
2025-09-30 12:48:12 AES 2025-11-21 52 13.0153
2025-09-30 10:15:08 AES 2026-01-16 108 13.105
2025-09-30 10:15:08 AES 2026-01-16 108 13.105
2025-09-30 10:15:08 AES 2026-01-16 108 13.105
2025-09-30 10:13:47 AES 2025-11-21 52 13.095
2025-09-30 10:02:48 AES 2025-10-17 17 13.165
2025-09-30 10:02:48 AES 2025-10-17 17 13.165
2025-09-26 13:24:59 AES 2025-10-17 21 13.245
2025-09-25 14:53:36 AES 2025-11-21 57 13.105
2025-09-25 13:36:18 AES 2025-09-26 1 13.0653
2025-09-25 10:31:03 AES 2025-11-21 57 13.155
2025-09-25 10:30:12 AES 2025-11-21 57 13.155
2025-09-24 15:38:36 AES 2025-11-21 58 13.355
2025-09-24 15:38:36 AES 2025-11-21 58 13.345
2025-09-24 15:38:36 AES 2025-11-21 58 13.355
2025-09-24 15:28:06 AES 2026-05-15 233 13.295
2025-09-24 15:28:06 AES 2026-05-15 233 13.295
2025-09-24 14:13:30 AES 2025-10-03 9 13.205
2025-09-24 10:01:27 AES 2026-01-16 114 13.155
2025-09-24 10:01:11 AES 2026-01-16 114 13.1551
2025-09-24 10:01:11 AES 2026-01-16 114 13.155
2025-09-24 10:01:11 AES 2026-01-16 114 13.155
2025-09-24 10:01:11 AES 2026-01-16 114 13.1551
2025-09-24 10:00:45 AES 2025-10-17 23 13.205
2025-09-24 09:54:34 AES 2026-01-16 114 13.245
2025-09-24 09:54:34 AES 2026-01-16 114 13.245
2025-09-24 09:51:35 AES 2026-01-16 114 13.275
2025-09-24 09:51:35 AES 2026-01-16 114 13.275
2025-09-24 09:51:02 AES 2026-01-16 114 13.275
2025-09-24 09:50:22 AES 2026-01-16 114 13.275
2025-09-24 09:50:22 AES 2026-01-16 114 13.275
2025-09-24 09:43:34 AES 2025-10-17 23 13.235
2025-09-24 09:39:47 AES 2026-01-16 114 13.255
2025-09-24 09:39:47 AES 2026-01-16 114 13.255
2025-09-24 09:39:41 AES 2026-01-16 114 13.255
2025-09-24 09:39:41 AES 2026-01-16 114 13.255
2025-09-24 09:39:41 AES 2026-01-16 114 13.255
2025-09-23 15:22:08 AES 2025-11-21 59 13.155
2025-09-23 13:15:11 AES 2025-10-24 31 13.355
2025-09-23 13:15:08 AES 2025-10-24 31 13.325
2025-09-23 13:15:08 AES 2025-10-24 31 13.335
2025-09-23 12:46:55 AES 2025-10-17 24 13.315
2025-09-23 10:29:31 AES 2025-10-17 24 13.255
2025-09-23 09:49:33 AES 2025-09-26 3 13.2649
2025-09-22 15:46:19 AES 2026-01-16 116 13.165
2025-09-22 12:30:23 AES 2025-10-17 25 13.035
2025-09-22 12:30:23 AES 2025-10-17 25 13.035
2025-09-22 11:45:59 AES 2025-10-17 25 13.045
2025-09-22 11:45:33 AES 2025-10-17 25 13.045
2025-09-22 09:40:25 AES 2025-09-26 4 12.975
2025-09-19 15:17:08 AES 2025-10-03 14 13.065
2025-09-19 15:17:08 AES 2025-10-03 14 13.065
2025-09-19 15:12:10 AES 2026-01-16 119 13.065
2025-09-19 15:08:52 AES 2025-09-19 0 13.085
2025-09-19 15:08:52 AES 2025-09-19 0 13.085
2025-09-19 13:43:37 AES 2025-10-17 28 12.915
2025-09-19 13:43:37 AES 2025-10-17 28 12.9348
2025-09-19 13:43:37 AES 2025-10-17 28 12.915
2025-09-19 13:15:58 AES 2025-10-17 28 12.825
2025-09-19 10:16:10 AES 2025-10-10 21 12.925
2025-09-18 15:51:22 AES 2025-11-21 64 12.925
2025-09-18 15:51:22 AES 2025-11-21 64 12.925
2025-09-17 12:51:37 AES 2025-10-17 30 12.575
2025-09-16 14:16:37 AES 2025-09-19 3 12.815
2025-09-15 11:02:40 AES 2025-09-19 4 13.055
2025-09-12 15:55:44 AES 2025-09-19 7 12.915
2025-09-12 15:55:44 AES 2025-09-19 7 12.915
2025-09-12 15:34:34 AES 2025-09-19 7 12.895
2025-09-12 15:34:35 AES 2025-09-19 7 12.925
2025-09-12 14:46:00 AES 2025-09-19 7 12.985
2025-09-12 13:00:07 AES 2025-09-12 0 12.935
2025-09-12 13:00:07 AES 2025-09-12 0 12.935
2025-09-12 12:23:57 AES 2027-01-15 490 12.925
2025-09-12 11:51:46 AES 2025-09-19 7 12.985
2025-09-11 10:29:40 AES 2025-09-19 8 12.945
2025-09-11 10:03:56 AES 2025-09-19 8 12.955
2025-09-10 14:29:15 AES 2025-09-19 9 12.695
2025-09-10 14:29:16 AES 2025-09-19 9 12.695
2025-09-09 14:02:11 AES 2025-09-26 17 12.795
2025-09-09 12:49:02 AES 2025-09-19 10 12.785
2025-09-09 12:27:09 AES 2025-09-19 10 12.755
2025-09-09 12:27:09 AES 2025-09-19 10 12.755
2025-09-08 14:20:48 AES 2026-01-16 130 12.705
2025-09-08 14:20:48 AES 2026-01-16 130 12.705
2025-09-08 14:19:42 AES 2026-01-16 130 12.695
2025-09-08 14:19:03 AES 2027-01-15 494 12.685
2025-09-08 14:18:39 AES 2027-01-15 494 12.685
2025-09-08 14:18:18 AES 2026-01-16 130 12.685
2025-09-08 14:18:02 AES 2026-01-16 130 12.685
2025-09-08 14:05:05 AES 2025-09-19 11 12.665
2025-09-08 14:05:05 AES 2025-09-19 11 12.665
2025-09-08 10:59:36 AES 2025-09-12 4 12.775
2025-09-08 10:59:26 AES 2025-09-12 4 12.775
2025-09-08 10:59:15 AES 2025-09-12 4 12.775
2025-09-08 10:59:15 AES 2025-09-12 4 12.775
2025-09-08 10:59:13 AES 2025-09-12 4 12.775
2025-09-08 10:59:13 AES 2025-09-12 4 12.775
2025-09-08 10:09:03 AES 2025-09-12 4 12.745
2025-09-08 10:09:03 AES 2025-09-12 4 12.745
2025-09-08 10:07:26 AES 2025-09-12 4 12.725
2025-09-08 10:07:26 AES 2025-09-12 4 12.725
2025-09-05 13:58:57 AES 2025-10-17 42 12.855
2025-09-05 13:30:36 AES 2025-09-26 21 12.995
2025-09-05 13:30:30 AES 2025-09-26 21 13.0354
2025-09-05 13:30:30 AES 2025-09-26 21 13.0354
2025-09-05 13:28:42 AES 2025-09-05 0 12.935
2025-09-05 13:28:23 AES 2025-09-26 21 12.825
2025-09-05 13:28:14 AES 2025-09-26 21 12.775
2025-09-04 14:00:00 AES 2025-09-26 22 12.515
2025-09-04 14:00:00 AES 2025-09-26 22 12.535
2025-09-04 14:00:00 AES 2025-09-26 22 12.5247
2025-09-04 14:00:00 AES 2025-09-26 22 12.515
2025-09-04 14:00:00 AES 2025-09-26 22 12.515
2025-09-04 13:52:57 AES 2025-09-26 22 12.455
2025-09-04 13:52:57 AES 2025-09-26 22 12.495
2025-09-04 13:52:57 AES 2025-09-26 22 12.495
2025-09-04 13:52:57 AES 2025-09-26 22 12.495
2025-09-04 13:52:57 AES 2025-09-26 22 12.465
2025-09-04 13:52:57 AES 2025-09-26 22 12.455
2025-09-04 13:48:42 AES 2025-09-26 22 12.435
2025-09-04 13:48:38 AES 2025-09-26 22 12.415
2025-09-04 13:48:38 AES 2025-09-26 22 12.415
2025-09-04 13:48:33 AES 2025-09-26 22 12.395
2025-09-04 12:55:04 AES 2025-09-19 15 12.425
2025-09-04 10:33:39 AES 2025-09-19 15 12.675
2025-09-04 10:33:39 AES 2025-09-19 15 12.675
2025-09-04 10:10:21 AES 2025-09-12 8 12.705
2025-09-04 09:57:14 AES 2025-09-19 15 12.945
2025-09-04 09:47:11 AES 2025-09-19 15 13.095
2025-09-04 09:33:17 AES 2025-09-19 15 13.235
2025-09-03 09:43:17 AES 2025-09-19 16 13.425
2025-09-03 09:43:17 AES 2025-09-19 16 13.425
2025-09-02 09:31:05 AES 2025-09-19 17 13.335
2025-09-02 09:30:18 AES 2025-11-21 80 13.37
2025-08-29 12:08:22 AES 2025-09-19 21 13.605
2025-08-29 12:08:22 AES 2025-09-19 21 13.605
2025-08-29 12:07:38 AES 2025-09-26 28 13.575
2025-08-29 12:07:22 AES 2025-09-19 21 13.535
2025-08-29 12:07:22 AES 2025-09-19 21 13.555
2025-08-29 12:02:01 AES 2025-09-19 21 13.535
2025-08-29 12:02:01 AES 2025-09-19 21 13.535
2025-08-29 12:02:01 AES 2025-09-19 21 13.535
2025-08-29 09:47:13 AES 2025-11-21 84 13.615
2025-08-27 12:10:10 AES 2025-09-19 23 13.2952
2025-08-26 13:55:14 AES 2025-09-19 24 13.405
2025-08-26 13:55:14 AES 2025-09-19 24 13.405
2025-08-26 13:55:11 AES 2025-09-19 24 13.405
2025-08-22 13:59:20 AES 2025-09-19 28 13.415
2025-08-22 13:45:26 AES 2025-09-19 28 13.415
2025-08-22 13:45:26 AES 2025-09-19 28 13.4347
2025-08-22 13:45:26 AES 2025-09-19 28 13.415
2025-08-22 13:44:32 AES 2025-09-19 28 13.395
2025-08-22 13:44:18 AES 2025-09-19 28 13.375
2025-08-22 13:44:19 AES 2025-09-19 28 13.395
2025-08-22 13:44:19 AES 2025-09-19 28 13.385
2025-08-22 13:23:38 AES 2025-09-19 28 13.415
2025-08-22 13:23:38 AES 2025-09-19 28 13.425
2025-08-22 13:23:38 AES 2025-09-19 28 13.425
2025-08-21 13:09:23 AES 2025-09-12 22 12.935
2025-08-19 13:11:26 AES 2026-02-20 185 13.435
2025-08-19 13:11:26 AES 2026-02-20 185 13.435
2025-08-19 11:09:43 AES 2025-11-21 94 13.545
2025-08-19 10:10:23 AES 2026-02-20 185 13.465
2025-08-18 15:45:24 AES 2025-09-19 32 13.335
2025-08-18 15:22:46 AES 2025-09-26 39 13.355
2025-08-18 15:22:46 AES 2025-09-26 39 13.355
2025-08-18 15:06:00 AES 2025-09-19 32 13.385
2025-08-18 15:06:00 AES 2025-09-19 32 13.385
2025-08-18 15:06:00 AES 2025-09-19 32 13.385
2025-08-18 14:09:49 AES 2025-09-19 32 13.345
2025-08-15 15:20:19 AES 2025-08-15 0 13.4749
2025-08-15 14:10:53 AES 2025-11-21 98 13.415
2025-08-15 14:01:28 AES 2025-09-19 35 13.445
2025-08-15 13:38:35 AES 2025-10-17 63 13.395
2025-08-15 13:37:01 AES 2025-10-17 63 13.415
2025-08-15 13:00:54 AES 2025-09-19 35 13.395
2025-08-15 13:00:09 AES 2025-09-19 35 13.405
2025-08-15 12:44:49 AES 2025-08-22 7 13.415
2025-08-15 12:27:22 AES 2025-11-21 98 13.055
2025-08-15 11:48:57 AES 2025-08-22 7 13.095
2025-08-14 15:14:16 AES 2025-11-21 99 12.965
2025-08-14 15:14:16 AES 2025-11-21 99 12.965
2025-08-14 15:14:00 AES 2025-11-21 99 12.975
2025-08-14 15:14:00 AES 2025-11-21 99 12.975
2025-08-14 14:48:04 AES 2025-09-19 36 12.885
2025-08-14 14:48:04 AES 2025-09-19 36 12.885
2025-08-14 13:49:47 AES 2025-08-15 1 12.785
2025-08-14 13:46:23 AES 2025-08-15 1 12.7452
2025-08-14 13:46:23 AES 2025-08-15 1 12.745
2025-08-14 12:21:46 AES 2025-08-15 1 12.75
2025-08-14 12:07:18 AES 2025-08-22 8 12.705
2025-08-14 12:00:45 AES 2025-08-15 1 12.7348
2025-08-14 11:32:05 AES 2025-08-15 1 12.75
2025-08-13 14:10:06 AES 2025-08-15 2 13.055
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:03:15 AES 2025-08-15 2 12.95
2025-08-13 14:03:15 AES 2025-08-15 2 12.95
2025-08-13 12:55:43 AES 2025-08-15 2 13.015
2025-08-13 12:55:43 AES 2025-08-15 2 13.015
2025-08-13 12:50:54 AES 2025-08-22 9 12.985
2025-08-13 12:50:54 AES 2025-08-22 9 12.985
2025-08-13 12:50:54 AES 2025-08-22 9 12.985
2025-08-13 12:50:54 AES 2025-08-22 9 12.985
2025-08-13 12:43:34 AES 2025-08-15 2 13.025
2025-08-13 12:42:47 AES 2025-08-15 2 13.045
2025-08-13 12:32:11 AES 2026-01-16 156 13.015
2025-08-13 12:32:11 AES 2026-01-16 156 13.015
2025-08-13 12:32:11 AES 2026-01-16 156 13.015
2025-08-13 12:26:51 AES 2026-01-16 156 13.005
2025-08-11 10:57:06 AES 2025-09-05 25 12.755
2025-08-06 13:38:19 AES 2025-09-12 37 12.875
2025-08-06 13:34:11 AES 2025-09-12 37 12.875
2025-08-06 11:20:52 AES 2025-11-21 107 13.015
2025-08-06 10:42:44 AES 2025-09-12 37 12.945
2025-08-06 10:42:44 AES 2025-09-12 37 12.955
2025-08-06 10:41:00 AES 2025-09-12 37 12.905
2025-08-06 10:41:00 AES 2025-09-12 37 12.91
2025-08-06 10:38:46 AES 2025-09-12 37 12.865
2025-08-06 10:38:41 AES 2025-09-12 37 12.855
2025-08-06 10:38:15 AES 2025-09-12 37 12.835
2025-08-06 10:38:10 AES 2025-09-12 37 12.815
2025-08-05 15:13:07 AES 2025-09-19 45 12.775
2025-08-05 14:26:55 AES 2025-09-19 45 12.695
2025-08-05 14:26:15 AES 2025-09-19 45 12.695
2025-08-05 12:31:30 AES 2025-09-19 45 12.875
2025-08-05 11:52:01 AES 2025-09-19 45 12.885
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 11:00:31 AES 2025-09-19 46 13.255
2025-08-01 13:44:57 AES 2025-08-08 7 13.195 Post-Earnings
2025-08-01 12:45:52 AES 2025-09-19 49 13.465 Post-Earnings
2025-08-01 11:09:07 AES 2025-08-15 14 13.645 Post-Earnings
2025-08-01 11:04:53 AES 2025-08-01 0 13.545 Post-Earnings
2025-08-01 11:04:26 AES 2025-08-01 0 13.595 Post-Earnings
2025-08-01 11:04:17 AES 2025-08-01 0 13.585 Post-Earnings
2025-08-01 11:02:52 AES 2025-08-01 0 13.585 Post-Earnings
2025-08-01 11:00:33 AES 2025-08-01 0 13.5845 Post-Earnings
2025-08-01 11:00:12 AES 2025-09-19 49 13.605 Post-Earnings
2025-08-01 10:47:24 AES 2025-09-19 49 13.675 Post-Earnings
2025-08-01 10:47:24 AES 2025-09-19 49 13.675 Post-Earnings
2025-08-01 10:47:24 AES 2025-09-19 49 13.675 Post-Earnings
2025-08-01 10:16:36 AES 2025-08-15 14 13.625 Post-Earnings
2025-07-31 15:26:28 AES 2025-08-01 1 13.035 ExDiv / Pre-Earnings
2025-07-31 14:58:49 AES 2025-08-01 1 13.115 ExDiv / Pre-Earnings
2025-07-31 14:36:47 AES 2025-08-01 1 13.155 ExDiv / Pre-Earnings
2025-07-31 14:36:47 AES 2026-01-16 169 13.155 ExDiv / Pre-Earnings
2025-07-31 12:38:48 AES 2025-08-15 15 13.155 ExDiv / Pre-Earnings
2025-07-31 11:35:37 AES 2026-01-16 169 13.075 ExDiv / Pre-Earnings
2025-07-31 11:10:09 AES 2025-08-15 15 13.095 ExDiv / Pre-Earnings
2025-07-30 14:50:33 AES 2025-08-15 16 13.0552
2025-07-30 14:50:33 AES 2025-08-15 16 13.055
2025-07-30 14:37:58 AES 2025-08-15 16 13.07
2025-07-29 15:39:23 AES 2025-08-15 17 13.405
2025-07-29 14:18:22 AES 2025-08-01 3 13.245
2025-07-29 14:18:23 AES 2025-08-01 3 13.275
2025-07-29 14:18:22 AES 2025-08-01 3 13.245
2025-07-29 14:18:22 AES 2025-08-01 3 13.245
2025-07-29 14:12:56 AES 2026-02-20 206 13.235
2025-07-29 12:26:49 AES 2025-08-01 3 13.295
2025-07-29 12:26:49 AES 2025-08-01 3 13.295
2025-07-29 11:30:55 AES 2025-08-15 17 13.265
2025-07-29 11:30:30 AES 2025-08-15 17 13.245
2025-07-29 11:25:32 AES 2025-08-15 17 13.28
2025-07-28 11:15:44 AES 2025-08-15 18 13.475
2025-07-28 10:48:22 AES 2025-08-15 18 13.495
2025-07-28 10:40:17 AES 2025-08-15 18 13.485
2025-07-28 10:35:38 AES 2025-08-15 18 13.515
2025-07-25 15:00:51 AES 2025-08-15 21 13.695
2025-07-25 14:09:52 AES 2025-09-19 56 13.7352
2025-07-25 11:37:48 AES 2025-08-01 7 13.715
2025-07-25 10:32:57 AES 2025-08-15 21 13.795
2025-07-25 10:27:06 AES 2025-08-01 7 13.835
2025-07-25 10:27:01 AES 2025-08-01 7 13.815
2025-07-25 10:21:27 AES 2025-08-01 7 13.815
2025-07-25 10:19:02 AES 2025-08-01 7 13.855
2025-07-25 10:19:02 AES 2025-08-01 7 13.855
2025-07-25 10:18:52 AES 2025-08-01 7 13.845
2025-07-25 10:18:52 AES 2025-08-01 7 13.845
2025-07-25 10:08:02 AES 2025-11-21 119 13.835
2025-07-24 14:07:16 AES 2025-08-01 8 13.705
2025-07-23 15:57:42 AES 2025-07-25 2 13.985
2025-07-23 10:39:52 AES 2025-08-15 23 13.745
2025-07-22 11:05:39 AES 2027-01-15 542 13.615
2025-07-22 09:55:03 AES 2025-09-19 59 13.715
2025-07-21 11:48:42 AES 2027-01-15 543 13.815
2025-07-21 10:50:26 AES 2025-08-15 25 13.645
2025-07-21 10:27:30 AES 2026-01-16 179 13.7052
2025-07-21 10:24:20 AES 2025-08-15 25 13.745
2025-07-21 10:24:20 AES 2025-08-15 25 13.745
2025-07-21 09:58:24 AES 2027-01-15 543 13.645
2025-07-17 15:18:45 AES 2025-07-25 8 13.225
2025-07-17 15:18:17 AES 2025-07-25 8 13.245
2025-07-17 15:18:17 AES 2025-07-25 8 13.245
2025-07-17 15:18:17 AES 2025-07-25 8 13.245
2025-07-16 11:35:03 AES 2025-07-18 2 12.815
2025-07-15 15:50:07 AES 2025-07-18 3 13.135
2025-07-15 14:26:47 AES 2025-08-15 31 13.015
2025-07-15 14:20:18 AES 2025-07-18 3 13.035
2025-07-15 13:49:55 AES 2025-07-18 3 13.035
2025-07-15 13:49:55 AES 2025-07-18 3 13.025
2025-07-15 13:47:02 AES 2025-07-18 3 12.9547
2025-07-15 13:12:06 AES 2025-07-18 3 12.9
2025-07-15 13:12:06 AES 2025-07-18 3 12.9
2025-07-15 12:42:37 AES 2026-01-16 185 12.945
2025-07-15 11:22:23 AES 2025-08-08 24 12.805
2025-07-15 10:23:51 AES 2025-08-08 24 12.835
2025-07-15 10:23:51 AES 2025-08-08 24 12.835
2025-07-15 10:07:05 AES 2025-08-01 17 12.935
2025-07-15 10:07:05 AES 2025-08-01 17 12.935
2025-07-15 10:05:06 AES 2025-07-18 3 12.925
2025-07-14 14:37:01 AES 2025-07-18 4 12.5647
2025-07-14 14:29:25 AES 2025-08-01 18 12.535
2025-07-14 14:29:25 AES 2025-08-01 18 12.535
2025-07-14 14:07:25 AES 2025-08-15 32 12.495
2025-07-14 13:23:57 AES 2025-11-21 130 12.535
2025-07-14 12:30:04 AES 2025-08-01 18 12.525
2025-07-14 12:30:04 AES 2025-08-01 18 12.525
2025-07-14 12:21:34 AES 2025-08-01 18 12.515
2025-07-14 12:01:17 AES 2025-08-01 18 12.555
2025-07-14 12:01:17 AES 2025-08-01 18 12.555
2025-07-14 12:01:17 AES 2025-08-01 18 12.555
2025-07-14 11:04:24 AES 2025-08-01 18 12.475
2025-07-14 11:00:05 AES 2025-08-01 18 12.485
2025-07-14 11:00:05 AES 2025-08-01 18 12.485
2025-07-14 10:47:17 AES 2025-11-21 130 12.565
2025-07-14 10:28:24 AES 2025-08-01 18 12.505
2025-07-14 10:28:24 AES 2025-08-01 18 12.505
2025-07-14 10:28:24 AES 2025-08-01 18 12.505
2025-07-14 10:00:24 AES 2025-08-15 32 12.725
2025-07-14 09:39:02 AES 2026-01-16 186 12.7649
2025-07-14 09:39:02 AES 2026-01-16 186 12.755
2025-07-11 15:57:59 AES 2025-08-15 35 12.615
2025-07-11 15:54:41 AES 2025-11-21 133 12.685
2025-07-11 15:53:19 AES 2025-08-01 21 12.705
2025-07-11 15:53:19 AES 2025-08-01 21 12.705
2025-07-11 15:52:09 AES 2025-08-01 21 12.725
2025-07-11 15:52:09 AES 2025-08-01 21 12.725
2025-07-11 15:52:07 AES 2025-11-21 133 12.695
2025-07-11 15:52:06 AES 2025-08-01 21 12.695
2025-07-11 15:52:07 AES 2025-11-21 133 12.695
2025-07-11 15:52:01 AES 2025-08-01 21 12.695
2025-07-11 15:52:01 AES 2025-08-01 21 12.695
2025-07-11 15:51:56 AES 2025-08-01 21 12.675
2025-07-11 15:51:56 AES 2025-08-01 21 12.685
2025-07-11 15:51:56 AES 2025-08-01 21 12.68
2025-07-11 15:51:56 AES 2025-08-01 21 12.68
2025-07-11 15:50:52 AES 2025-08-01 21 12.655
2025-07-11 15:50:48 AES 2025-08-01 21 12.645
2025-07-11 15:50:48 AES 2025-08-01 21 12.645
2025-07-11 15:50:48 AES 2025-08-01 21 12.645
2025-07-11 14:13:20 AES 2025-11-21 133 12.505
2025-07-11 14:06:45 AES 2025-07-11 0 12.515
2025-07-11 14:06:45 AES 2025-07-11 0 12.515
2025-07-11 14:02:05 AES 2025-11-21 133 12.505
2025-07-11 14:02:05 AES 2025-11-21 133 12.505
2025-07-11 13:40:04 AES 2026-01-16 189 12.485
2025-07-11 12:40:59 AES 2025-11-21 133 12.515
2025-07-11 12:40:59 AES 2025-11-21 133 12.515
2025-07-11 12:40:59 AES 2025-11-21 133 12.515
2025-07-11 12:40:17 AES 2025-11-21 133 12.495
2025-07-11 12:39:59 AES 2025-11-21 133 12.475
2025-07-11 12:39:59 AES 2025-11-21 133 12.475
2025-07-11 12:38:10 AES 2025-11-21 133 12.435
2025-07-11 12:37:58 AES 2025-11-21 133 12.435
2025-07-11 12:37:58 AES 2025-11-21 133 12.435
2025-07-11 12:22:17 AES 2026-01-16 189 12.495
2025-07-11 12:14:38 AES 2025-08-15 35 12.485
2025-07-11 12:05:43 AES 2025-07-11 0 12.475
2025-07-11 12:02:21 AES 2025-07-11 0 12.435
2025-07-11 12:02:21 AES 2025-07-11 0 12.43
2025-07-11 11:58:47 AES 2025-11-21 133 12.435
2025-07-11 10:23:04 AES 2025-08-15 35 12.555
2025-07-11 10:23:04 AES 2025-08-15 35 12.555
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:22:50 AES 2025-11-21 133 12.4848
2025-07-11 10:22:50 AES 2025-11-21 133 12.47
2025-07-11 10:22:50 AES 2025-11-21 133 12.47
2025-07-11 10:22:50 AES 2025-11-21 133 12.465
2025-07-11 10:22:50 AES 2025-11-21 133 12.465
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.4548
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.44
2025-07-11 10:22:50 AES 2025-11-21 133 12.44
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:07:56 AES 2025-07-18 7 12.415
2025-07-10 12:46:12 AES 2025-08-15 36 12.485
2025-07-10 12:46:12 AES 2025-08-15 36 12.485
2025-07-10 12:29:51 AES 2025-08-15 36 12.435
2025-07-10 12:06:46 AES 2025-08-15 36 12.525
2025-07-10 11:51:27 AES 2025-07-18 8 12.665
2025-07-10 11:35:07 AES 2025-07-18 8 12.715
2025-07-10 11:34:51 AES 2025-07-18 8 12.755
2025-07-10 11:19:43 AES 2025-07-11 1 12.715
2025-07-10 11:19:43 AES 2025-07-11 1 12.715
2025-07-10 11:19:43 AES 2025-07-11 1 12.715
2025-07-10 11:17:49 AES 2027-01-15 554 12.655
2025-07-10 10:55:22 AES 2025-07-11 1 12.755
2025-07-10 10:55:22 AES 2025-07-11 1 12.755
2025-07-10 10:55:22 AES 2025-07-11 1 12.755
2025-07-10 10:51:44 AES 2026-01-16 190 12.795
2025-07-10 10:47:37 AES 2025-08-15 36 12.7654
2025-07-10 09:52:18 AES 2025-11-21 134 12.8652
2025-07-10 09:44:20 AES 2026-01-16 190 12.835
2025-07-10 09:37:12 AES 2025-07-11 1 12.795
2025-07-10 09:37:12 AES 2025-07-11 1 12.795
2025-07-09 15:30:10 AES 2025-07-11 2 13.19
2025-07-09 15:30:10 AES 2025-07-11 2 13.195
2025-07-09 15:30:10 AES 2025-07-11 2 13.195
2025-07-09 15:27:47 AES 2025-07-11 2 13.155
2025-07-09 14:33:02 AES 2025-07-11 2 13.295
2025-07-09 14:33:02 AES 2025-07-11 2 13.295
2025-07-09 14:31:00 AES 2027-01-15 555 13.335
2025-07-09 14:04:51 AES 2025-07-11 2 13.15
2025-07-09 14:04:51 AES 2025-07-11 2 13.15
2025-07-09 13:56:28 AES 2025-07-11 2 13.125
2025-07-09 13:09:14 AES 2025-07-18 9 13.095
2025-07-09 13:09:06 AES 2025-07-11 2 13.075
2025-07-09 12:47:16 AES 2025-08-15 37 13.005
2025-07-09 12:47:16 AES 2025-08-15 37 13.005
2025-07-09 12:22:53 AES 2026-01-16 191 12.975
2025-07-09 12:22:31 AES 2026-01-16 191 12.965
2025-07-09 12:22:31 AES 2026-01-16 191 12.965
2025-07-09 12:21:46 AES 2026-01-16 191 12.975
2025-07-09 12:21:20 AES 2026-01-16 191 12.965
2025-07-09 12:21:20 AES 2026-01-16 191 12.965
2025-07-09 12:20:32 AES 2026-01-16 191 12.975
2025-07-09 11:51:23 AES 2025-07-11 2 13.015
2025-07-09 11:49:22 AES 2025-07-11 2 12.995
2025-07-09 11:46:15 AES 2025-07-11 2 12.955
2025-07-09 11:40:11 AES 2026-01-16 191 12.905
2025-07-09 10:48:26 AES 2025-07-11 2 12.935
2025-07-09 10:45:45 AES 2025-08-15 37 13.005
2025-07-09 10:26:23 AES 2025-08-15 37 13.075
2025-07-09 10:26:07 AES 2025-08-15 37 13.0656
2025-07-09 10:24:46 AES 2025-07-11 2 13.025
2025-07-09 10:24:46 AES 2025-07-11 2 13.015
2025-07-09 10:24:46 AES 2025-07-11 2 13.025
2025-07-09 10:23:21 AES 2025-08-15 37 12.995
2025-07-09 10:22:22 AES 2025-07-11 2 12.9749
2025-07-09 10:15:01 AES 2025-07-11 2 12.925
2025-07-09 10:14:50 AES 2025-07-11 2 12.9149
2025-07-09 10:10:43 AES 2025-07-18 9 12.885
2025-07-09 09:58:22 AES 2025-07-18 9 12.785
2025-07-09 09:57:42 AES 2025-07-11 2 12.755
2025-07-09 09:51:35 AES 2025-07-11 2 12.675
2025-07-09 09:51:35 AES 2025-07-11 2 12.675
2025-07-09 09:51:35 AES 2025-07-11 2 12.675
2025-07-09 09:51:35 AES 2025-07-11 2 12.675
2025-07-09 09:48:00 AES 2025-07-18 9 12.655
2025-07-09 09:46:23 AES 2025-07-18 9 12.645
2025-07-09 09:37:14 AES 2025-08-15 37 12.695
2025-07-09 09:35:20 AES 2025-07-11 2 12.9543
2025-07-09 09:35:20 AES 2025-07-11 2 12.9543
2025-07-09 09:35:11 AES 2025-07-11 2 12.9249
2025-07-09 09:33:48 AES 2025-07-11 2 12.7647
2025-07-09 09:33:48 AES 2025-07-11 2 12.755
2025-07-09 09:33:48 AES 2025-07-11 2 12.7453
2025-07-09 09:32:57 AES 2025-07-11 2 12.661
2025-07-09 09:32:57 AES 2025-07-11 2 12.66
2025-07-09 09:32:25 AES 2025-07-11 2 12.68
2025-07-09 09:32:13 AES 2025-07-11 2 12.6144
2025-07-09 09:32:13 AES 2025-07-11 2 12.6144
2025-07-09 09:32:00 AES 2025-08-15 37 12.6557
2025-07-09 09:31:25 AES 2025-08-15 37 12.6292
2025-07-09 09:31:25 AES 2025-08-15 37 12.655
2025-07-09 09:30:59 AES 2025-07-11 2 12.52
2025-07-09 09:30:38 AES 2026-01-16 191 12.7254
2025-07-09 09:30:32 AES 2025-07-11 2 12.74
2025-07-08 15:58:23 AES 2025-07-11 3 11.065
2025-07-08 15:06:18 AES 2025-07-11 3 11.185
2025-07-08 15:06:18 AES 2025-07-11 3 11.185
2025-07-08 14:46:18 AES 2025-07-11 3 11.125
2025-07-08 14:46:18 AES 2025-07-11 3 11.125
2025-07-08 14:46:18 AES 2025-07-11 3 11.125
2025-07-08 14:37:31 AES 2025-07-11 3 11.125
2025-07-08 14:35:56 AES 2025-07-11 3 11.105
2025-07-08 14:35:34 AES 2025-07-11 3 11.105
2025-07-08 14:35:04 AES 2025-07-11 3 11.105
2025-07-08 14:35:04 AES 2025-07-11 3 11.105
2025-07-08 13:08:26 AES 2025-07-18 10 11.075
2025-07-08 13:08:24 AES 2025-07-18 10 11.075
2025-07-08 13:08:25 AES 2025-07-18 10 11.075
2025-07-08 11:24:12 AES 2025-07-11 3 11.185
2025-07-08 11:23:45 AES 2025-07-11 3 11.175
2025-07-08 11:23:45 AES 2025-07-11 3 11.175
2025-07-08 11:23:45 AES 2025-07-11 3 11.175
2025-07-08 10:51:34 AES 2025-11-21 136 11.135
2025-07-08 10:41:22 AES 2025-07-11 3 11.145
2025-07-08 10:41:22 AES 2025-07-11 3 11.145
2025-07-08 09:48:20 AES 2025-07-18 10 11.155
2025-07-08 09:43:16 AES 2025-07-18 10 11.135
2025-07-08 09:43:16 AES 2025-07-18 10 11.135
2025-07-08 09:42:14 AES 2025-07-18 10 11.145
2025-07-07 14:56:12 AES 2025-07-18 11 11.5247
2025-07-07 13:24:31 AES 2025-07-11 4 11.625
2025-07-07 13:24:12 AES 2025-07-11 4 11.635
2025-07-07 13:24:12 AES 2025-07-11 4 11.635
2025-07-07 13:24:12 AES 2025-07-11 4 11.635
2025-07-07 13:05:32 AES 2025-07-18 11 11.595
2025-07-07 13:05:31 AES 2025-07-18 11 11.595
2025-07-07 13:05:30 AES 2025-07-18 11 11.595
2025-07-07 13:01:53 AES 2025-07-18 11 11.585
2025-07-07 12:58:20 AES 2025-07-18 11 11.575
2025-07-07 12:58:20 AES 2025-07-18 11 11.575
2025-07-07 12:47:51 AES 2025-07-18 11 11.555
2025-07-07 12:47:51 AES 2025-07-18 11 11.565
2025-07-07 12:47:51 AES 2025-07-18 11 11.565
2025-07-07 12:44:59 AES 2025-07-11 4 11.535
2025-07-07 12:44:59 AES 2025-07-11 4 11.535
2025-07-07 12:43:02 AES 2025-07-11 4 11.545
2025-07-07 12:42:50 AES 2025-07-11 4 11.525
2025-07-07 12:37:02 AES 2025-07-18 11 11.515
2025-07-07 12:32:12 AES 2025-07-11 4 11.485
2025-07-07 12:28:39 AES 2025-07-11 4 11.475
2025-07-07 12:28:39 AES 2025-07-11 4 11.475
2025-07-07 12:26:13 AES 2025-07-11 4 11.445
2025-07-07 12:26:14 AES 2025-07-11 4 11.445
2025-07-07 11:35:04 AES 2026-02-20 228 11.465
2025-07-07 11:31:03 AES 2025-07-18 11 11.445
2025-07-07 11:31:02 AES 2025-07-18 11 11.4354
2025-07-07 11:31:01 AES 2025-07-18 11 11.455
2025-07-07 10:24:17 AES 2025-07-18 11 11.595
2025-07-07 10:15:01 AES 2025-08-15 39 11.555
2025-07-07 10:14:35 AES 2025-07-11 4 11.555
2025-07-07 09:59:28 AES 2027-01-15 557 11.505
2025-07-07 09:57:50 AES 2027-01-15 557 11.485
2025-07-07 09:55:40 AES 2025-07-18 11 11.495
2025-07-03 12:07:33 AES 2026-02-20 232 11.455
2025-07-03 12:07:33 AES 2026-02-20 232 11.455
2025-07-03 10:10:31 AES 2025-07-25 22 11.535
2025-07-03 10:09:18 AES 2025-07-25 22 11.555
2025-07-03 10:09:17 AES 2025-07-25 22 11.505
2025-07-03 10:09:17 AES 2025-07-25 22 11.515
2025-07-02 14:48:30 AES 2025-08-15 44 11.255
2025-07-02 14:48:30 AES 2025-08-15 44 11.255
2025-07-02 13:30:00 AES 2025-07-18 16 11.255
2025-07-02 12:47:42 AES 2025-07-18 16 11.235
2025-07-02 12:47:41 AES 2025-07-18 16 11.225
2025-07-02 12:47:40 AES 2025-07-18 16 11.225
2025-07-02 12:47:39 AES 2025-07-18 16 11.235
2025-07-02 12:47:38 AES 2025-07-18 16 11.235
2025-07-02 12:47:37 AES 2025-07-18 16 11.225
2025-07-02 12:47:38 AES 2025-07-18 16 11.235
2025-07-02 11:49:44 AES 2025-08-15 44 11.375
2025-07-02 11:49:06 AES 2025-08-15 44 11.375
2025-07-02 11:49:06 AES 2025-08-15 44 11.375
2025-07-02 11:18:47 AES 2025-07-18 16 11.325
2025-07-02 11:18:47 AES 2025-07-18 16 11.335
2025-07-02 11:07:01 AES 2025-07-18 16 11.225
2025-07-02 10:53:33 AES 2025-07-18 16 11.195
2025-07-01 15:49:37 AES 2025-07-11 10 10.725
2025-07-01 15:49:37 AES 2025-07-11 10 10.725
2025-07-01 15:14:40 AES 2025-07-18 17 10.655
2025-07-01 15:14:40 AES 2025-07-18 17 10.655
2025-07-01 15:14:40 AES 2025-07-18 17 10.655
2025-07-01 15:14:40 AES 2025-07-18 17 10.655
2025-07-01 14:30:56 AES 2026-02-20 234 10.665
2025-07-01 14:24:09 AES 2025-07-18 17 10.655
2025-07-01 14:23:53 AES 2025-07-18 17 10.6544
2025-07-01 14:22:07 AES 2025-08-08 38 10.625
2025-07-01 13:04:27 AES 2025-07-18 17 10.705
2025-07-01 12:36:05 AES 2025-07-18 17 10.995
2025-07-01 12:36:05 AES 2025-07-18 17 10.995
2025-07-01 12:05:16 AES 2025-07-18 17 10.895
2025-07-01 12:00:13 AES 2026-01-16 199 10.92
2025-07-01 11:14:55 AES 2025-07-18 17 10.735
2025-07-01 11:14:55 AES 2025-07-18 17 10.735
2025-07-01 11:14:55 AES 2025-07-18 17 10.735
2025-07-01 11:12:45 AES 2025-07-03 2 10.7048
2025-07-01 11:12:45 AES 2025-07-03 2 10.705
2025-07-01 10:35:42 AES 2025-07-18 17 10.445
2025-07-01 10:35:29 AES 2025-07-18 17 10.435
2025-07-01 10:35:29 AES 2025-07-18 17 10.435
2025-06-30 15:11:38 AES 2025-07-18 18 10.505
2025-06-30 15:11:38 AES 2025-07-18 18 10.505
2025-06-30 15:03:02 AES 2025-07-18 18 10.485
2025-06-30 12:48:06 AES 2025-07-18 18 10.365
2025-06-30 12:31:38 AES 2025-07-18 18 10.335
2025-06-30 12:31:38 AES 2025-07-18 18 10.335
2025-06-30 12:25:35 AES 2025-08-15 46 10.345
2025-06-30 12:25:16 AES 2025-07-18 18 10.345
2025-06-30 12:24:42 AES 2025-08-15 46 10.335
2025-06-30 12:23:23 AES 2025-08-15 46 10.325
2025-06-30 12:22:06 AES 2025-07-18 18 10.315
2025-06-30 12:21:15 AES 2025-07-18 18 10.305
2025-06-30 12:20:47 AES 2025-07-18 18 10.305
2025-06-30 11:59:24 AES 2025-07-18 18 10.245
2025-06-30 11:59:23 AES 2025-07-18 18 10.255
2025-06-30 11:59:25 AES 2025-07-18 18 10.245
2025-06-30 11:59:22 AES 2025-07-18 18 10.255
2025-06-30 11:59:21 AES 2025-07-18 18 10.235
2025-06-30 11:59:22 AES 2025-07-18 18 10.255
2025-06-30 11:59:21 AES 2025-07-18 18 10.235
2025-06-30 11:58:00 AES 2025-07-18 18 10.255
2025-06-30 11:40:19 AES 2025-07-18 18 10.215
2025-06-30 11:40:19 AES 2025-07-18 18 10.205
2025-06-30 11:40:19 AES 2025-07-18 18 10.205
2025-06-30 11:40:19 AES 2025-07-18 18 10.215
2025-06-30 11:40:19 AES 2025-07-18 18 10.215
2025-06-30 11:13:34 AES 2025-07-18 18 10.205
2025-06-30 11:13:34 AES 2025-07-18 18 10.205
2025-06-30 11:13:34 AES 2025-07-18 18 10.205
2025-06-30 11:13:34 AES 2025-07-18 18 10.205
2025-06-30 11:11:31 AES 2025-07-18 18 10.155
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.1448
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 10:53:38 AES 2025-07-18 18 10.055
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:38:26 AES 2025-07-18 18 10.085
2025-06-30 10:38:25 AES 2025-07-18 18 10.095
2025-06-30 10:38:24 AES 2025-07-18 18 10.105
2025-06-30 10:38:22 AES 2025-07-18 18 10.105
2025-06-30 10:38:24 AES 2025-07-18 18 10.105
2025-06-30 10:36:34 AES 2025-07-18 18 10.115
2025-06-30 09:47:32 AES 2025-11-21 144 10.115
2025-06-30 09:47:32 AES 2025-11-21 144 10.115
2025-06-30 09:47:32 AES 2025-11-21 144 10.115
2025-06-27 14:25:36 AES 2025-07-03 6 10.675
2025-06-27 14:25:37 AES 2025-07-03 6 10.675
2025-06-27 14:25:22 AES 2025-07-03 6 10.685
2025-06-27 13:24:27 AES 2025-07-18 21 10.815
2025-06-27 10:31:03 AES 2025-11-21 147 10.85
2025-06-27 10:20:23 AES 2025-07-03 6 10.845
2025-06-27 09:46:10 AES 2025-11-21 147 10.835
2025-06-26 14:52:17 AES 2025-08-15 50 10.845
2025-06-26 13:34:57 AES 2025-11-21 148 10.905
2025-06-26 13:11:03 AES 2025-07-03 7 10.845
2025-06-26 11:38:26 AES 2025-07-03 7 10.875
2025-06-26 11:38:26 AES 2025-07-03 7 10.875
2025-06-26 11:36:25 AES 2025-07-03 7 10.875
2025-06-26 11:07:37 AES 2025-08-15 50 10.855
2025-06-26 11:07:37 AES 2025-08-15 50 10.855
2025-06-26 11:07:37 AES 2025-08-15 50 10.855
2025-06-26 11:06:13 AES 2025-08-15 50 10.875
2025-06-26 11:06:13 AES 2025-08-15 50 10.865
2025-06-26 11:06:13 AES 2025-08-15 50 10.875
2025-06-26 10:45:06 AES 2025-06-27 1 10.795
2025-06-26 10:45:06 AES 2025-06-27 1 10.795
2025-06-26 10:37:51 AES 2025-07-03 7 10.785
2025-06-26 10:31:01 AES 2025-06-27 1 10.735
2025-06-25 14:59:16 AES 2025-11-21 149 10.535
2025-06-25 14:02:39 AES 2025-07-18 23 10.475
2025-06-25 12:58:20 AES 2026-01-16 205 10.535
2025-06-25 12:14:35 AES 2026-02-20 240 10.505
2025-06-25 11:55:41 AES 2025-07-03 8 10.505
2025-06-25 11:55:21 AES 2025-07-03 8 10.505
2025-06-25 11:55:21 AES 2025-07-03 8 10.505
2025-06-25 10:44:55 AES 2025-07-03 8 10.565
2025-06-25 10:44:55 AES 2025-07-03 8 10.565
2025-06-25 10:19:04 AES 2025-07-03 8 10.575
2025-06-25 10:19:04 AES 2025-07-03 8 10.575
2025-06-25 10:00:15 AES 2025-07-03 8 10.565
2025-06-24 14:57:23 AES 2025-07-18 24 10.4448
2025-06-24 14:55:26 AES 2025-07-03 9 10.395
2025-06-24 14:55:26 AES 2025-07-03 9 10.395
2025-06-24 14:55:26 AES 2025-07-03 9 10.395
2025-06-24 14:50:24 AES 2025-07-03 9 10.355
2025-06-24 13:51:13 AES 2025-07-18 24 10.3
2025-06-24 13:20:43 AES 2025-06-27 3 10.285
2025-06-24 13:20:43 AES 2025-06-27 3 10.285
2025-06-24 13:20:43 AES 2025-06-27 3 10.285
2025-06-24 13:15:51 AES 2025-11-21 150 10.275
2025-06-24 13:05:31 AES 2025-07-03 9 10.305
2025-06-24 13:05:31 AES 2025-07-03 9 10.305
2025-06-24 12:01:33 AES 2025-07-03 9 10.295
2025-06-24 12:01:33 AES 2025-07-03 9 10.3048
2025-06-24 11:42:31 AES 2025-07-18 24 10.285
2025-06-24 11:41:25 AES 2025-07-03 9 10.2952
2025-06-24 11:41:25 AES 2025-07-03 9 10.295
2025-06-24 09:30:01 AES 2025-08-01 38 10.23
2025-06-23 14:25:29 AES 2025-08-15 53 10.145
2025-06-23 14:22:55 AES 2025-08-15 53 10.145
2025-06-23 11:41:58 AES 2025-08-15 53 10.155
2025-06-23 11:41:58 AES 2025-08-15 53 10.155
2025-06-23 11:41:58 AES 2025-08-15 53 10.155
2025-06-23 11:41:57 AES 2025-08-15 53 10.155
2025-06-23 11:35:25 AES 2025-08-15 53 10.175
2025-06-23 11:30:05 AES 2025-07-18 25 10.1848
2025-06-23 11:05:51 AES 2025-07-18 25 10.245
2025-06-23 11:05:51 AES 2025-07-18 25 10.245
2025-06-23 10:47:08 AES 2025-11-21 151 10.275
2025-06-23 10:45:49 AES 2025-08-01 39 10.295
2025-06-20 15:55:21 AES 2025-07-03 13 10.445
2025-06-20 15:11:32 AES 2025-06-20 0 10.495
2025-06-20 15:11:32 AES 2025-06-20 0 10.495
2025-06-20 14:49:39 AES 2025-08-15 56 10.565
2025-06-20 14:49:39 AES 2025-08-15 56 10.565
2025-06-20 13:37:02 AES 2025-07-03 13 10.505
2025-06-20 13:36:52 AES 2025-07-03 13 10.505
2025-06-20 13:32:55 AES 2026-02-20 245 10.535
2025-06-20 12:19:04 AES 2025-06-20 0 10.525
2025-06-20 11:48:37 AES 2026-02-20 245 10.565
2025-06-18 11:07:42 AES 2025-08-01 44 10.605
2025-06-18 11:07:14 AES 2025-06-27 9 10.595
2025-06-18 10:55:52 AES 2025-06-20 2 10.535
2025-06-18 10:55:52 AES 2025-06-20 2 10.545
2025-06-18 10:55:52 AES 2025-06-20 2 10.545
2025-06-18 10:55:52 AES 2025-06-20 2 10.545
2025-06-18 09:31:33 AES 2025-06-27 9 10.66
2025-06-17 12:57:16 AES 2025-11-21 157 10.475
2025-06-17 11:46:41 AES 2025-07-11 24 10.5551
2025-06-17 11:43:16 AES 2025-07-18 31 10.665
2025-06-16 14:59:24 AES 2025-06-27 11 11.375
2025-06-16 12:58:57 AES 2025-06-27 11 11.405
2025-06-16 12:27:40 AES 2025-06-20 4 11.405
2025-06-16 12:27:40 AES 2025-06-20 4 11.405
2025-06-16 12:27:26 AES 2025-06-20 4 11.405
2025-06-16 12:27:26 AES 2025-06-20 4 11.405
2025-06-13 14:41:18 AES 2025-06-20 7 11.375
2025-06-13 14:41:18 AES 2025-06-20 7 11.375
2025-06-13 14:21:15 AES 2025-07-03 20 11.315
2025-06-13 14:21:15 AES 2025-07-03 20 11.37
2025-06-13 13:52:02 AES 2025-06-20 7 11.315
2025-06-13 10:50:06 AES 2025-06-20 7 11.175
2025-06-12 15:21:27 AES 2025-06-20 8 11.485
2025-06-12 15:09:47 AES 2025-07-18 36 11.505
2025-06-12 10:17:40 AES 2025-06-20 8 11.735
2025-06-12 10:17:40 AES 2025-06-20 8 11.735
2025-06-12 09:36:04 AES 2025-07-18 36 11.67
2025-06-12 09:36:04 AES 2025-07-18 36 11.67
2025-06-11 15:57:43 AES 2025-07-18 37 11.505
2025-06-11 15:41:17 AES 2025-06-20 9 11.495
2025-06-11 14:07:22 AES 2025-07-18 37 11.445
2025-06-11 13:49:39 AES 2025-07-18 37 11.515
2025-06-11 13:13:51 AES 2025-07-18 37 11.465
2025-06-11 13:08:36 AES 2025-08-15 65 11.465
2025-06-11 13:08:36 AES 2025-08-15 65 11.465
2025-06-11 13:07:33 AES 2025-07-18 37 11.465
2025-06-11 13:07:33 AES 2025-07-18 37 11.465
2025-06-11 13:07:29 AES 2025-07-18 37 11.465
2025-06-11 13:07:27 AES 2025-07-18 37 11.465
2025-06-11 13:07:23 AES 2025-07-18 37 11.465
2025-06-11 13:07:20 AES 2025-07-18 37 11.465
2025-06-11 13:07:21 AES 2025-07-18 37 11.465
2025-06-11 13:07:14 AES 2025-07-18 37 11.465
2025-06-11 13:07:14 AES 2025-07-18 37 11.465
2025-06-11 13:07:08 AES 2025-07-18 37 11.465
2025-06-11 13:03:23 AES 2025-07-18 37 11.455
2025-06-11 12:58:05 AES 2025-08-15 65 11.405
2025-06-11 12:46:57 AES 2025-08-15 65 11.375
2025-06-11 12:46:57 AES 2025-08-15 65 11.385
2025-06-11 12:46:57 AES 2025-08-15 65 11.385
2025-06-11 12:46:57 AES 2025-08-15 65 11.38
2025-06-11 12:46:57 AES 2025-08-15 65 11.38
2025-06-11 12:46:57 AES 2025-08-15 65 11.38
2025-06-11 12:36:46 AES 2025-08-15 65 11.335
2025-06-11 12:36:46 AES 2025-08-15 65 11.335
2025-06-11 12:28:02 AES 2025-06-20 9 11.385
2025-06-11 12:25:02 AES 2025-06-20 9 11.405
2025-06-11 12:11:55 AES 2025-07-18 37 11.385
2025-06-10 14:08:17 AES 2025-07-18 38 11.225
2025-06-10 13:41:51 AES 2025-07-18 38 11.395
2025-06-10 13:06:34 AES 2025-07-18 38 11.265
2025-06-10 11:52:02 AES 2026-01-16 220 11.205
2025-06-10 11:26:06 AES 2025-06-20 10 11.255
2025-06-10 09:49:33 AES 2025-11-21 164 10.925
2025-06-10 09:49:33 AES 2025-11-21 164 10.925
2025-06-09 13:09:34 AES 2025-06-20 11 10.845
2025-06-09 12:05:24 AES 2026-01-16 221 10.765
2025-06-09 11:56:07 AES 2025-06-13 4 10.795
2025-06-09 11:44:12 AES 2025-06-27 18 10.775
2025-06-09 11:39:44 AES 2025-07-03 24 10.725
2025-06-09 11:38:47 AES 2025-07-18 39 10.735
2025-06-09 09:51:34 AES 2025-07-18 39 10.925
2025-06-06 15:55:36 AES 2025-06-13 7 10.905
2025-06-06 15:55:36 AES 2025-06-13 7 10.905
2025-06-06 15:52:49 AES 2025-07-18 42 10.915
2025-06-06 15:50:00 AES 2025-06-13 7 10.915
2025-06-06 15:48:59 AES 2025-06-13 7 10.885
2025-06-06 15:48:59 AES 2025-06-13 7 10.885
2025-06-06 13:54:43 AES 2025-07-18 42 10.785
2025-06-06 12:38:48 AES 2025-07-18 42 10.765
2025-06-06 12:38:48 AES 2025-07-18 42 10.765
2025-06-06 09:32:44 AES 2025-07-18 42 10.535
2025-06-05 15:41:25 AES 2025-07-18 43 10.605
2025-06-05 15:17:03 AES 2025-07-18 43 10.575
2025-06-05 15:10:48 AES 2025-07-18 43 10.605
2025-06-05 14:31:49 AES 2025-06-13 8 10.535
2025-06-05 14:10:43 AES 2025-07-18 43 10.425
2025-06-05 14:10:43 AES 2025-07-18 43 10.425
2025-06-05 14:04:13 AES 2025-07-18 43 10.4648
2025-06-05 13:59:53 AES 2025-06-06 1 10.515
2025-06-05 13:56:59 AES 2025-06-06 1 10.525
2025-06-05 13:56:59 AES 2025-06-06 1 10.525
2025-06-05 13:55:06 AES 2025-06-06 1 10.515
2025-06-05 13:55:06 AES 2025-06-06 1 10.515
2025-06-05 13:54:20 AES 2025-07-18 43 10.505
2025-06-05 13:49:06 AES 2027-01-15 589 10.465
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:34 AES 2025-06-13 8 10.445
2025-06-05 13:45:34 AES 2025-06-13 8 10.445
2025-06-05 13:45:24 AES 2025-06-13 8 10.455
2025-06-05 13:45:22 AES 2025-06-13 8 10.455
2025-06-05 13:45:23 AES 2025-06-13 8 10.455
2025-06-05 13:45:19 AES 2025-06-13 8 10.435
2025-06-05 13:45:05 AES 2025-06-13 8 10.425
2025-06-05 13:45:00 AES 2025-06-13 8 10.405
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.405
2025-06-05 13:45:00 AES 2025-06-13 8 10.405
2025-06-05 13:45:00 AES 2025-06-13 8 10.405
2025-06-05 13:38:18 AES 2025-06-20 15 10.355
2025-06-05 13:08:18 AES 2025-07-18 43 10.295
2025-06-05 13:07:31 AES 2025-07-18 43 10.295
2025-06-05 12:59:44 AES 2025-07-18 43 10.2751
2025-06-05 12:53:29 AES 2025-07-18 43 10.285
2025-06-05 12:48:26 AES 2025-07-18 43 10.295
2025-06-05 12:20:34 AES 2025-07-18 43 10.345
2025-06-05 12:19:19 AES 2025-07-18 43 10.305
2025-06-05 12:19:19 AES 2025-07-18 43 10.305
2025-06-05 12:18:18 AES 2025-07-18 43 10.285
2025-06-05 12:18:16 AES 2025-07-18 43 10.285
2025-06-05 12:18:08 AES 2025-07-18 43 10.285
2025-06-05 12:17:59 AES 2025-07-18 43 10.285
2025-06-05 12:17:57 AES 2025-07-18 43 10.285
2025-06-05 12:17:54 AES 2025-07-18 43 10.275
2025-06-05 12:17:52 AES 2025-07-18 43 10.275
2025-06-05 12:17:40 AES 2025-07-18 43 10.275
2025-06-05 12:17:39 AES 2025-07-18 43 10.275
2025-06-05 12:17:39 AES 2025-07-18 43 10.275
2025-06-05 12:15:22 AES 2025-07-18 43 10.275
2025-06-05 12:05:32 AES 2025-08-15 71 10.255
2025-06-05 11:56:58 AES 2025-08-15 71 10.245
2025-06-05 11:56:58 AES 2025-08-15 71 10.245
2025-06-05 11:56:13 AES 2025-08-15 71 10.205
2025-06-05 11:56:13 AES 2025-08-15 71 10.205
2025-06-05 11:56:01 AES 2025-08-15 71 10.205
2025-06-04 12:28:51 AES 2025-07-18 44 10.205
2025-06-04 12:28:51 AES 2025-07-18 44 10.205
2025-06-03 11:24:10 AES 2025-08-15 73 10.275
2025-06-03 11:24:10 AES 2025-08-15 73 10.2848
2025-06-03 11:23:54 AES 2025-07-18 45 10.275
2025-06-03 11:22:27 AES 2025-08-15 73 10.275
2025-06-03 11:22:27 AES 2025-08-15 73 10.275
2025-06-02 12:05:26 AES 2025-06-13 11 10.225
2025-06-02 12:04:48 AES 2025-06-06 4 10.225
2025-05-30 15:28:42 AES 2025-08-15 77 10.155
2025-05-30 15:28:42 AES 2025-08-15 77 10.165
2025-05-30 15:28:42 AES 2025-08-15 77 10.165
2025-05-30 15:28:18 AES 2025-08-15 77 10.165
2025-05-30 11:34:19 AES 2026-01-16 231 10.135
2025-05-29 13:39:46 AES 2025-11-21 176 10.015
2025-05-28 15:25:26 AES 2026-01-16 233 9.68499
2025-05-28 13:13:09 AES 2025-06-06 9 9.675
2025-05-28 13:10:55 AES 2025-08-15 79 9.675
2025-05-28 13:10:55 AES 2025-08-15 79 9.675
2025-05-28 13:10:17 AES 2025-08-15 79 9.665
2025-05-28 13:10:18 AES 2025-08-15 79 9.665
2025-05-28 11:05:48 AES 2027-01-15 597 9.735
2025-05-27 14:01:56 AES 2025-08-15 80 10.075
2025-05-27 12:00:01 AES 2025-06-06 10 9.985
2025-05-27 11:57:58 AES 2025-06-27 31 9.995
2025-05-27 11:33:14 AES 2025-07-18 52 9.995
2025-05-27 11:33:14 AES 2025-07-18 52 9.995
2025-05-23 13:24:59 AES 2025-05-30 7 9.845
2025-05-23 13:04:49 AES 2027-01-15 602 9.815
2025-05-23 12:47:44 AES 2025-06-20 28 9.785
2025-05-23 11:02:04 AES 2025-07-18 56 9.605
2025-05-23 10:52:40 AES 2025-06-20 28 9.585
2025-05-23 10:52:40 AES 2025-06-20 28 9.575
2025-05-23 10:34:11 AES 2027-01-15 602 9.605
2025-05-23 10:34:11 AES 2027-01-15 602 9.605
2025-05-23 10:24:56 AES 2027-01-15 602 9.625
2025-05-23 10:24:23 AES 2027-01-15 602 9.625
2025-05-23 10:23:47 AES 2027-01-15 602 9.625
2025-05-23 09:46:55 AES 2026-01-16 238 9.575
2025-05-22 13:26:56 AES 2026-01-16 239 9.645
2025-05-22 13:26:56 AES 2026-01-16 239 9.645
2025-05-22 12:37:31 AES 2025-06-06 15 9.60549
2025-05-22 11:44:27 AES 2026-01-16 239 9.51496
2025-05-22 11:44:24 AES 2026-01-16 239 9.515
2025-05-22 11:44:22 AES 2026-01-16 239 9.515
2025-05-22 11:44:22 AES 2026-01-16 239 9.515
2025-05-22 11:44:22 AES 2026-01-16 239 9.515
2025-05-22 11:44:22 AES 2026-01-16 239 9.515
2025-05-22 11:36:00 AES 2025-08-15 85 9.545
2025-05-22 11:36:00 AES 2025-08-15 85 9.545
2025-05-22 09:53:48 AES 2025-08-15 85 9.515
2025-05-22 09:53:48 AES 2025-08-15 85 9.515
2025-05-22 09:53:12 AES 2025-08-15 85 9.515
2025-05-22 09:33:50 AES 2025-11-21 183 9.60513
2025-05-21 14:09:04 AES 2025-07-18 58 10.275
2025-05-21 14:08:39 AES 2025-07-18 58 10.275
2025-05-21 12:37:41 AES 2025-06-20 30 10.455
2025-05-21 12:28:22 AES 2025-08-15 86 10.435
2025-05-21 10:11:07 AES 2025-07-18 58 10.765
2025-05-21 10:07:19 AES 2025-06-20 30 10.795
2025-05-20 15:16:13 AES 2025-06-20 31 11.175
2025-05-20 15:11:50 AES 2025-06-20 31 11.185
2025-05-20 15:01:35 AES 2025-06-20 31 11.18
2025-05-20 15:01:17 AES 2025-06-20 31 11.185
2025-05-20 09:49:19 AES 2025-06-20 31 11.395
2025-05-20 09:36:49 AES 2026-01-16 241 11.405
2025-05-20 09:36:49 AES 2026-01-16 241 11.405
2025-05-20 09:35:33 AES 2025-05-23 3 11.345
2025-05-20 09:35:33 AES 2025-05-23 3 11.355
2025-05-19 12:51:27 AES 2025-08-15 88 11.71
2025-05-19 10:32:37 AES 2025-05-23 4 11.425
2025-05-19 10:32:37 AES 2025-05-23 4 11.425
2025-05-19 10:32:26 AES 2025-11-21 186 11.405
2025-05-19 10:32:26 AES 2025-11-21 186 11.405
2025-05-19 10:31:10 AES 2025-06-20 32 11.395
2025-05-19 10:31:10 AES 2025-06-20 32 11.395
2025-05-19 10:08:53 AES 2025-06-20 32 11.485
2025-05-19 09:45:18 AES 2025-06-20 32 11.645
2025-05-19 09:45:18 AES 2025-06-20 32 11.645
2025-05-19 09:44:56 AES 2025-06-20 32 11.665
2025-05-19 09:44:56 AES 2025-06-20 32 11.665
2025-05-19 09:44:56 AES 2025-06-20 32 11.665
2025-05-19 09:32:56 AES 2025-07-18 60 11.92
2025-05-16 12:33:06 AES 2025-06-20 35 12.255
2025-05-15 09:53:15 AES 2025-11-21 190 12.605
2025-05-14 15:51:19 AES 2025-06-20 37 12.505
2025-05-14 12:57:16 AES 2025-08-15 93 12.455
2025-05-14 12:37:58 AES 2025-06-20 37 12.435
2025-05-13 15:59:13 AES 2025-06-20 38 12.605
2025-05-13 15:59:13 AES 2025-06-20 38 12.605
2025-05-13 14:43:35 AES 2025-11-21 192 12.535
2025-05-13 14:12:23 AES 2025-06-20 38 12.565
2025-05-13 14:12:23 AES 2025-06-20 38 12.565
2025-05-13 14:03:03 AES 2025-06-20 38 12.525
2025-05-13 14:03:03 AES 2025-06-20 38 12.535
2025-05-13 14:03:03 AES 2025-06-20 38 12.525
2025-05-13 12:20:34 AES 2025-08-15 94 12.475
2025-05-13 11:05:02 AES 2025-06-20 38 12.5154
2025-05-13 10:52:50 AES 2025-08-15 94 12.4346
2025-05-13 10:08:26 AES 2025-08-15 94 12.5147
2025-05-13 10:07:50 AES 2025-08-15 94 12.5047
2025-05-13 10:03:25 AES 2025-05-23 10 12.465
2025-05-13 10:03:25 AES 2025-05-23 10 12.475
2025-05-13 10:02:46 AES 2025-05-16 3 12.445
2025-05-13 10:02:46 AES 2025-05-16 3 12.45
2025-05-13 10:02:46 AES 2025-05-16 3 12.445
2025-05-13 09:53:20 AES 2025-06-20 38 12.365
2025-05-13 09:43:33 AES 2025-06-20 38 12.225
2025-05-13 09:43:33 AES 2025-06-20 38 12.21
2025-05-13 09:43:33 AES 2025-06-20 38 12.225
2025-05-13 09:38:04 AES 2025-06-20 38 12.295
2025-05-13 09:38:04 AES 2025-06-20 38 12.295
2025-05-13 09:38:04 AES 2025-06-20 38 12.295
2025-05-13 09:38:04 AES 2025-06-20 38 12.295
2025-05-12 15:37:11 AES 2025-05-16 4 11.775
2025-05-12 15:37:11 AES 2025-05-16 4 11.775
2025-05-12 15:37:11 AES 2025-05-16 4 11.775
2025-05-12 14:04:47 AES 2025-06-20 39 11.755
2025-05-12 12:20:59 AES 2025-06-20 39 11.595
2025-05-12 11:23:10 AES 2025-05-16 4 11.655
2025-05-12 10:20:54 AES 2025-05-16 4 11.555
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.485
2025-05-12 09:57:20 AES 2025-06-20 39 11.46
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-09 15:37:20 AES 2025-06-20 42 11.135
2025-05-09 15:37:20 AES 2025-06-20 42 11.135
2025-05-09 15:37:20 AES 2025-06-20 42 11.135
2025-05-09 14:27:13 AES 2025-06-20 42 11.155
2025-05-09 13:08:32 AES 2025-06-20 42 11.045
2025-05-09 13:08:26 AES 2025-06-20 42 11.025
2025-05-09 13:08:26 AES 2025-06-20 42 11.025
2025-05-09 13:08:26 AES 2025-06-20 42 11.025
2025-05-09 13:08:26 AES 2025-06-20 42 11.025
2025-05-09 11:48:39 AES 2025-05-16 7 11.055
2025-05-09 10:46:58 AES 2025-06-20 42 11.015
2025-05-09 10:46:58 AES 2025-06-20 42 11.015
2025-05-09 10:46:38 AES 2025-05-16 7 10.98
2025-05-09 10:36:54 AES 2027-01-15 616 10.955
2025-05-09 09:31:28 AES 2025-05-16 7 10.965
2025-05-08 15:09:25 AES 2025-05-16 8 10.865
2025-05-08 14:53:42 AES 2025-05-16 8 10.895
2025-05-08 14:53:42 AES 2025-05-16 8 10.895
2025-05-08 14:53:42 AES 2025-06-20 43 10.895
2025-05-08 13:27:15 AES 2027-01-15 617 10.905
2025-05-08 12:57:58 AES 2025-05-30 22 10.925
2025-05-08 12:57:58 AES 2025-05-30 22 10.925
2025-05-08 12:48:13 AES 2025-05-16 8 10.875
2025-05-08 12:31:53 AES 2025-05-16 8 10.835
2025-05-08 12:31:53 AES 2025-05-16 8 10.835
2025-05-08 12:25:39 AES 2025-05-23 15 10.815
2025-05-08 10:50:49 AES 2025-06-06 29 10.5449
2025-05-07 13:21:50 AES 2026-01-16 254 10.415
2025-05-07 12:08:55 AES 2025-05-16 9 10.455
2025-05-06 11:20:21 AES 2026-01-16 255 10.445
2025-05-06 11:00:59 AES 2026-01-16 255 10.455
2025-05-05 14:01:55 AES 2025-05-16 11 10.155
2025-05-02 13:44:58 AES 2025-06-20 49 10.245 Post-Earnings
2025-05-02 12:10:26 AES 2025-05-16 14 10.255 Post-Earnings
2025-05-02 12:10:26 AES 2025-05-16 14 10.255 Post-Earnings
2025-05-02 12:10:26 AES 2025-05-16 14 10.255 Post-Earnings
2025-05-02 12:10:26 AES 2025-05-16 14 10.255 Post-Earnings
2025-05-02 10:35:48 AES 2025-11-21 203 10.265 Post-Earnings
2025-05-01 13:12:27 AES 2025-08-15 106 10.035 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.145 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.16 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.145 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.145 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.145 Pre-Earnings
2025-04-30 12:12:00 AES 2025-05-02 2 10.075 ExDiv
2025-04-30 10:16:49 AES 2025-05-16 16 10.025 ExDiv
2025-04-30 09:30:46 AES 2027-01-15 625 10.19 ExDiv
2025-04-29 15:51:17 AES 2025-06-20 52 10.385
2025-04-28 15:40:54 AES 2025-11-21 207 10.19
2025-04-28 15:40:45 AES 2025-11-21 207 10.195
2025-04-28 15:40:47 AES 2025-11-21 207 10.195
2025-04-28 15:40:46 AES 2025-11-21 207 10.195
2025-04-28 14:37:59 AES 2025-11-21 207 10.2051
2025-04-28 14:37:59 AES 2025-11-21 207 10.205
2025-04-28 14:35:31 AES 2025-11-21 207 10.2051
2025-04-28 14:35:31 AES 2025-11-21 207 10.205
2025-04-28 14:35:25 AES 2025-11-21 207 10.205
2025-04-28 14:29:59 AES 2025-08-15 109 10.205
2025-04-28 14:10:33 AES 2025-05-16 18 10.175
2025-04-28 13:05:13 AES 2025-11-21 207 10.105
2025-04-28 13:05:14 AES 2025-11-21 207 10.095
2025-04-28 13:05:14 AES 2025-11-21 207 10.095
2025-04-28 13:05:13 AES 2025-11-21 207 10.105
2025-04-28 12:55:55 AES 2025-11-21 207 10.125
2025-04-28 11:52:18 AES 2025-08-15 109 10.145
2025-04-28 11:51:33 AES 2025-11-21 207 10.135
2025-04-28 11:51:33 AES 2025-11-21 207 10.135
2025-04-28 11:46:07 AES 2025-11-21 207 10.1351
2025-04-28 11:46:06 AES 2025-11-21 207 10.1351
2025-04-28 11:46:06 AES 2025-11-21 207 10.135
2025-04-28 11:46:06 AES 2025-11-21 207 10.135
2025-04-28 11:46:02 AES 2025-11-21 207 10.135
2025-04-28 09:30:11 AES 2025-05-02 4 10.095
2025-04-28 09:30:11 AES 2025-05-02 4 10.095
2025-04-25 10:48:45 AES 2025-05-16 21 9.965
2025-04-24 13:56:19 AES 2025-06-20 57 10.155
2025-04-24 13:56:19 AES 2025-06-20 57 10.155
2025-04-24 13:56:19 AES 2025-06-20 57 10.155
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:AESC 12,66 €
GB:0H6G 14,70 $
DE:AES 12,66 €
IT:1AES 12,18 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center