AFRM / Affirm Holdings, Inc. - Aktien-Optionen Fluss

Affirm Holdings, Inc.
US ˙ NasdaqGS ˙ US00827B1061

AFRM / Affirm Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:39:51 AFRM SELL --O|--- PUT 2028-01-21 596 55 68.785 -20.04 PHLX-TRADE 637 0.69 504,070 1.69
2026-06-04 15:28:27 AFRM 2026-06-05 1 68.865
2026-06-03 13:56:59 AFRM 2026-07-02 29 65.87
2026-06-02 10:16:44 AFRM 2026-07-17 45 72.225
2026-06-01 14:10:03 AFRM 2026-06-18 17 73.195
2026-06-01 09:42:18 AFRM 2026-07-17 46 72.9919
2026-06-01 09:41:59 AFRM 2026-07-17 46 73.0734
2026-05-29 15:45:35 AFRM 2026-07-17 49 72.9944
2026-05-29 15:43:58 AFRM 2026-07-17 49 73.1406
2026-05-29 15:43:15 AFRM 2026-07-17 49 73.3283
2026-05-29 15:43:15 AFRM 2026-07-17 49 73.3299
2026-05-29 13:45:24 AFRM 2026-06-26 28 74.0044
2026-05-29 13:09:23 AFRM 2026-07-17 49 73.815
2026-05-29 12:03:00 AFRM 2026-06-12 14 73.7973
2026-05-29 10:28:41 AFRM 2026-07-17 49 72.255
2026-05-29 09:57:35 AFRM 2026-07-17 49 73.0554
2026-05-29 09:55:10 AFRM 2026-07-17 49 73.4502
2026-05-29 09:53:01 AFRM 2026-05-29 0 73.3646
2026-05-29 09:53:01 AFRM 2026-05-29 0 73.35
2026-05-29 09:44:17 AFRM 2026-07-17 49 74.175
2026-05-29 09:39:00 AFRM 2026-05-29 0 73.94
2026-05-29 09:33:47 AFRM 2026-07-17 49 73.8825
2026-05-28 14:30:41 AFRM 2026-09-18 113 72.705
2026-05-28 13:12:45 AFRM 2026-08-21 85 72.6678
2026-05-28 13:00:56 AFRM 2026-05-29 1 72.675
2026-05-28 13:00:56 AFRM 2026-05-29 1 72.675
2026-05-28 12:18:32 AFRM 2026-06-18 21 72.5001
2026-05-28 12:18:32 AFRM 2026-06-18 21 72.5
2026-05-28 11:54:42 AFRM 2026-07-17 50 72.83
2026-05-28 11:30:16 AFRM 2026-07-17 50 72.8552
2026-05-28 11:24:49 AFRM 2026-06-12 15 72.7352
2026-05-28 11:14:09 AFRM 2026-05-29 1 71.91
2026-05-28 10:15:54 AFRM 2026-05-29 1 71.9838
2026-05-28 10:13:05 AFRM 2026-05-29 1 72.195
2026-05-28 10:05:09 AFRM 2026-05-29 1 72.525
2026-05-28 10:03:39 AFRM 2026-05-29 1 72.15
2026-05-28 09:35:18 AFRM 2026-05-29 1 69.975
2026-05-27 15:56:04 AFRM 2026-07-17 51 69.8547
2026-05-27 15:56:04 AFRM 2026-07-17 51 69.8747
2026-05-27 15:50:01 AFRM 2026-07-17 51 69.735
2026-05-27 15:50:02 AFRM 2026-07-17 51 69.8047
2026-05-27 15:19:56 AFRM 2026-05-29 2 70.24
2026-05-27 14:54:30 AFRM 2026-09-18 114 70.3857
2026-05-27 14:18:15 AFRM 2026-05-29 2 70.08
2026-05-27 13:55:32 AFRM 2026-11-20 177 69.9553
2026-05-27 13:55:32 AFRM 2026-11-20 177 69.955
2026-05-27 13:25:00 AFRM 2026-07-17 51 70.0118
2026-05-27 13:25:00 AFRM 2026-07-17 51 70.0146
2026-05-27 12:21:33 AFRM 2026-09-18 114 70.665
2026-05-27 10:35:04 AFRM 2026-07-17 51 71.41
2026-05-27 10:03:37 AFRM 2026-07-17 51 69.87
2026-05-27 10:03:05 AFRM 2026-07-17 51 70.2289
2026-05-27 10:03:05 AFRM 2026-07-17 51 70.221
2026-05-27 10:01:44 AFRM 2026-07-17 51 69.625
2026-05-27 10:01:41 AFRM 2026-07-17 51 69.8128
2026-05-27 09:36:39 AFRM 2026-05-29 2 71.295
2026-05-27 09:36:39 AFRM 2026-05-29 2 71.295
2026-05-27 09:30:27 AFRM 2026-05-29 2 70.775
2026-05-27 09:30:27 AFRM 2026-05-29 2 70.775
2026-05-26 15:59:03 AFRM 2026-05-29 3 69.37
2026-05-26 14:26:49 AFRM 2026-05-29 3 69.305
2026-05-26 14:23:09 AFRM 2026-07-17 52 69.3052
2026-05-26 12:52:35 AFRM 2026-08-21 87 68.95
2026-05-26 12:49:31 AFRM 2026-06-05 10 68.915
2026-05-26 11:18:46 AFRM 2026-06-05 10 68.202
2026-05-26 10:49:11 AFRM 2026-08-21 87 67.9355
2026-05-26 10:10:05 AFRM 2026-06-18 23 68.69
2026-05-26 10:07:05 AFRM 2026-08-21 87 68.3378
2026-05-26 09:49:42 AFRM 2026-06-18 23 66.8498
2026-05-26 09:37:17 AFRM 2026-08-21 87 66.015
2026-05-22 15:53:04 AFRM 2026-05-22 0 65.12
2026-05-22 14:36:48 AFRM 2026-08-21 91 64.93
2026-05-22 14:36:40 AFRM 2026-08-21 91 65.015
2026-05-22 14:36:30 AFRM 2026-08-21 91 65.015
2026-05-22 13:32:13 AFRM 2026-05-22 0 65.14
2026-05-22 13:30:44 AFRM 2026-05-22 0 65.305
2026-05-22 12:07:48 AFRM 2026-05-22 0 64.31
2026-05-22 10:24:28 AFRM 2026-05-22 0 65.6961
2026-05-22 09:55:59 AFRM 2026-05-22 0 66.9754
2026-05-22 09:39:39 AFRM 2026-06-05 14 67.715
2026-05-22 09:35:21 AFRM 2026-05-22 0 67.42
2026-05-21 15:01:48 AFRM 2026-08-21 92 67.22
2026-05-21 13:46:28 AFRM 2026-07-17 57 67.2456
2026-05-21 11:43:54 AFRM 2026-05-22 1 65.49
2026-05-21 10:28:52 AFRM 2026-06-12 22 65.12
2026-05-21 09:45:17 AFRM 2026-06-18 28 64.95
2026-05-21 09:30:02 AFRM 2026-09-18 120 67.175
2026-05-20 15:44:19 AFRM 2026-08-21 93 67.015
2026-05-20 15:44:19 AFRM 2026-08-21 93 67.015
2026-05-20 14:46:43 AFRM 2026-06-05 16 66.835
2026-05-20 14:46:45 AFRM 2026-06-05 16 67.0
2026-05-20 10:59:08 AFRM 2026-08-21 93 67.3643
2026-05-19 14:44:11 AFRM 2026-08-21 94 64.795
2026-05-19 14:44:11 AFRM 2026-08-21 94 64.795
2026-05-19 14:44:11 AFRM 2026-08-21 94 64.795
2026-05-19 14:21:09 AFRM 2026-12-18 213 64.48
2026-05-18 10:29:07 AFRM 2026-08-21 95 65.427
2026-05-18 10:08:19 AFRM 2027-01-15 242 65.8253
2026-05-18 10:08:19 AFRM 2027-01-15 242 65.78
2026-05-18 10:04:21 AFRM 2026-07-17 60 65.4924
2026-05-15 10:02:17 AFRM 2026-05-15 0 66.0985
2026-05-14 15:14:13 AFRM 2026-05-15 1 66.8298
2026-05-14 15:13:51 AFRM 2026-05-15 1 66.89
2026-05-14 15:04:20 AFRM 2026-05-15 1 66.845
2026-05-14 12:36:35 AFRM 2026-05-15 1 66.3572
2026-05-13 15:56:40 AFRM 2026-09-18 128 63.6453
2026-05-13 15:07:30 AFRM 2026-05-15 2 63.435
2026-05-13 12:37:53 AFRM 2026-05-15 2 64.44
2026-05-13 11:32:32 AFRM 2026-08-21 100 63.7979
2026-05-13 11:27:03 AFRM 2026-06-18 36 63.435
2026-05-13 09:54:25 AFRM 2026-05-15 2 60.125
2026-05-13 09:42:26 AFRM 2026-05-15 2 61.17
2026-05-13 09:36:05 AFRM 2026-05-15 2 62.505
2026-05-13 09:36:05 AFRM 2026-05-15 2 62.535
2026-05-13 09:36:05 AFRM 2026-05-15 2 62.535
2026-05-13 09:36:05 AFRM 2026-05-15 2 62.5646
2026-05-13 09:36:05 AFRM 2026-05-15 2 62.505
2026-05-13 09:36:05 AFRM 2026-05-15 2 62.505
2026-05-13 09:36:05 AFRM 2026-05-15 2 62.505
2026-05-12 15:58:25 AFRM 2026-05-15 3 65.465
2026-05-12 15:57:48 AFRM 2026-05-15 3 65.5051
2026-05-12 15:57:48 AFRM 2026-05-15 3 65.535
2026-05-12 15:57:48 AFRM 2026-05-15 3 65.5349
2026-05-12 14:26:14 AFRM 2026-05-15 3 65.86
2026-05-12 14:06:41 AFRM 2026-05-15 3 65.8303
2026-05-12 10:51:30 AFRM 2026-05-22 10 66.53
2026-05-12 10:34:30 AFRM 2026-06-12 31 66.275
2026-05-12 10:29:07 AFRM 2026-05-15 3 67.09
2026-05-12 10:14:19 AFRM 2026-05-15 3 67.2287
2026-05-12 10:02:07 AFRM 2026-06-18 37 67.0331
2026-05-12 09:56:56 AFRM 2026-06-12 31 66.91
2026-05-11 14:48:07 AFRM 2026-05-15 4 66.225
2026-05-11 13:27:19 AFRM 2026-06-18 38 65.72
2026-05-11 10:12:21 AFRM 2026-05-15 4 63.1837
2026-05-11 10:12:21 AFRM 2026-05-15 4 63.25
2026-05-11 10:07:31 AFRM 2026-05-15 4 63.135
2026-05-08 15:36:39 AFRM 2026-05-15 7 64.31 Post-Earnings
2026-05-08 14:27:21 AFRM 2026-05-15 7 65.15 Post-Earnings
2026-05-08 11:56:24 AFRM 2026-05-15 7 65.6 Post-Earnings
2026-05-08 11:55:30 AFRM 2027-01-15 252 65.6085 Post-Earnings
2026-05-08 10:56:39 AFRM 2026-07-17 70 66.34 Post-Earnings
2026-05-08 10:48:07 AFRM 2026-05-22 14 66.155 Post-Earnings
2026-05-08 10:42:02 AFRM 2026-05-15 7 66.5211 Post-Earnings
2026-05-08 10:03:48 AFRM 2026-05-15 7 67.2789 Post-Earnings
2026-05-08 09:49:27 AFRM 2026-05-15 7 69.0075 Post-Earnings
2026-05-08 09:48:56 AFRM 2026-06-18 41 68.94 Post-Earnings
2026-05-08 09:35:34 AFRM 2026-05-08 0 69.1727 Post-Earnings
2026-05-08 09:35:13 AFRM 2026-05-08 0 68.86 Post-Earnings
2026-05-08 09:35:13 AFRM 2026-05-08 0 68.86 Post-Earnings
2026-05-08 09:34:37 AFRM 2026-05-08 0 68.775 Post-Earnings
2026-05-08 09:30:34 AFRM 2026-05-08 0 70.0002 Post-Earnings
2026-05-08 09:30:34 AFRM 2026-05-08 0 70.0 Post-Earnings
2026-05-08 09:30:34 AFRM 2026-05-08 0 70.0002 Post-Earnings
2026-05-08 09:30:08 AFRM 2026-05-08 0 68.44 Post-Earnings
2026-05-07 15:56:00 AFRM 2026-05-08 1 67.435 Pre-Earnings
2026-05-07 15:43:43 AFRM 2026-05-08 1 67.7898 Pre-Earnings
2026-05-07 15:43:43 AFRM 2026-05-08 1 67.7898 Pre-Earnings
2026-05-07 15:42:47 AFRM 2026-05-08 1 67.77 Pre-Earnings
2026-05-07 15:41:45 AFRM 2026-05-08 1 67.695 Pre-Earnings
2026-05-07 15:37:48 AFRM 2026-05-15 8 67.5096 Pre-Earnings
2026-05-07 15:15:44 AFRM 2026-05-15 8 67.57 Pre-Earnings
2026-05-07 13:34:52 AFRM 2026-05-15 8 67.0 Pre-Earnings
2026-05-07 12:52:24 AFRM 2026-05-08 1 67.6407 Pre-Earnings
2026-05-07 12:32:55 AFRM 2026-05-08 1 68.1256 Pre-Earnings
2026-05-07 11:39:56 AFRM 2026-05-08 1 68.51 Pre-Earnings
2026-05-07 11:22:46 AFRM 2026-05-08 1 68.065 Pre-Earnings
2026-05-07 10:56:56 AFRM 2026-05-15 8 68.745 Pre-Earnings
2026-05-07 10:56:40 AFRM 2026-05-15 8 68.755 Pre-Earnings
2026-05-07 10:54:24 AFRM 2026-05-15 8 68.805 Pre-Earnings
2026-05-07 10:14:20 AFRM 2026-12-18 225 68.155 Pre-Earnings
2026-05-07 10:00:05 AFRM 2026-05-08 1 67.6691 Pre-Earnings
2026-05-07 09:43:09 AFRM 2026-05-08 1 68.47 Pre-Earnings
2026-05-07 09:42:31 AFRM 2026-05-08 1 68.535 Pre-Earnings
2026-05-07 09:41:13 AFRM 2026-05-08 1 68.615 Pre-Earnings
2026-05-07 09:40:32 AFRM 2026-05-15 8 68.4951 Pre-Earnings
2026-05-06 15:01:28 AFRM 2026-05-08 2 65.3068
2026-05-06 14:53:03 AFRM 2026-07-17 72 65.4653
2026-05-06 13:46:12 AFRM 2026-05-15 9 65.175
2026-05-06 13:46:12 AFRM 2026-05-15 9 65.175
2026-05-06 13:46:04 AFRM 2026-05-15 9 65.24
2026-05-06 09:40:21 AFRM 2026-05-15 9 67.82
2026-05-05 14:22:56 AFRM 2026-05-08 3 67.01
2026-05-05 14:19:57 AFRM 2026-05-15 10 67.0353
2026-05-05 11:36:53 AFRM 2026-05-08 3 67.1941
2026-05-05 10:22:51 AFRM 2026-09-18 136 67.725
2026-05-05 10:16:03 AFRM 2026-05-08 3 67.615
2026-05-04 14:22:59 AFRM 2026-05-15 11 67.865
2026-05-04 10:25:19 AFRM 2026-05-15 11 68.015
2026-05-04 10:14:53 AFRM 2026-05-08 4 67.51
2026-05-01 15:25:53 AFRM 2026-05-15 14 67.64
2026-05-01 15:25:53 AFRM 2026-05-15 14 67.64
2026-05-01 14:14:45 AFRM 2026-05-15 14 66.8651
2026-05-01 13:32:22 AFRM 2026-05-08 7 66.63
2026-05-01 11:05:22 AFRM 2026-05-01 0 65.305
2026-05-01 10:26:48 AFRM 2026-05-08 7 66.17
2026-05-01 09:50:30 AFRM 2026-05-01 0 65.245
2026-05-01 09:49:36 AFRM 2026-05-01 0 65.545
2026-05-01 09:47:41 AFRM 2026-05-01 0 65.345
2026-04-30 15:23:18 AFRM 2026-05-15 15 64.125
2026-04-30 11:37:38 AFRM 2026-05-01 1 63.3305
2026-04-30 10:44:44 AFRM 2026-09-18 141 62.7248
2026-04-30 10:16:56 AFRM 2027-01-15 260 61.8449
2026-04-30 10:07:23 AFRM 2026-05-01 1 62.215
2026-04-29 13:06:40 AFRM 2026-05-01 2 62.28
2026-04-29 09:30:00 AFRM 2026-05-08 9 62.5985
2026-04-29 09:30:00 AFRM 2026-05-08 9 62.5985
2026-04-28 15:38:18 AFRM 2026-07-17 80 63.055
2026-04-28 15:37:25 AFRM 2026-12-18 234 63.0149
2026-04-28 15:37:25 AFRM 2026-12-18 234 63.0149
2026-04-28 15:36:14 AFRM 2026-06-18 51 62.965
2026-04-28 15:36:14 AFRM 2026-06-18 51 62.965
2026-04-28 15:24:14 AFRM 2026-05-01 3 63.14
2026-04-28 15:16:53 AFRM 2026-05-01 3 63.235
2026-04-28 15:15:13 AFRM 2026-05-01 3 63.18
2026-04-28 12:18:37 AFRM 2026-05-01 3 63.3455
2026-04-28 10:52:03 AFRM 2026-06-18 51 62.99
2026-04-27 12:42:40 AFRM 2026-06-18 52 64.505
2026-04-27 10:33:42 AFRM 2027-01-15 263 64.585
2026-04-27 10:30:31 AFRM 2026-05-01 4 64.4
2026-04-24 13:44:51 AFRM 2026-05-15 21 63.535
2026-04-23 15:36:14 AFRM 2026-05-15 22 62.475
2026-04-23 13:45:25 AFRM 2026-08-21 120 61.5099
2026-04-23 13:10:42 AFRM 2026-04-24 1 62.565
2026-04-23 13:10:42 AFRM 2026-04-24 1 62.565
2026-04-23 12:57:21 AFRM 2026-05-01 8 63.265
2026-04-23 10:15:28 AFRM 2027-01-15 267 63.465
2026-04-23 10:08:55 AFRM 2026-04-24 1 63.495
2026-04-22 09:34:19 AFRM 2026-05-01 9 66.24
2026-04-22 09:34:19 AFRM 2026-05-01 9 66.24
2026-04-22 09:34:19 AFRM 2026-05-01 9 66.24
2026-04-21 10:43:22 AFRM 2026-05-01 10 67.775
2026-04-21 10:06:35 AFRM 2026-05-15 24 68.395
2026-04-20 15:57:00 AFRM 2027-01-15 270 66.88
2026-04-20 15:57:00 AFRM 2027-01-15 270 66.88
2026-04-20 15:12:38 AFRM 2026-09-18 151 66.795
2026-04-17 14:26:58 AFRM 2026-04-24 7 64.4506
2026-04-17 13:22:52 AFRM 2026-05-15 28 64.4386
2026-04-17 13:22:52 AFRM 2026-05-15 28 64.44
2026-04-17 13:22:22 AFRM 2026-05-15 28 64.4759
2026-04-17 13:22:19 AFRM 2026-05-15 28 64.5399
2026-04-17 11:56:49 AFRM 2026-05-15 28 65.495
2026-04-17 11:20:42 AFRM 2026-05-15 28 64.6312
2026-04-17 11:20:42 AFRM 2026-05-15 28 64.6477
2026-04-17 10:56:52 AFRM 2026-05-15 28 65.44
2026-04-17 10:55:25 AFRM 2026-05-15 28 65.4048
2026-04-17 10:49:22 AFRM 2026-04-24 7 65.0983
2026-04-17 10:41:32 AFRM 2026-04-24 7 65.1754
2026-04-17 10:33:05 AFRM 2026-05-15 28 65.7
2026-04-17 10:28:40 AFRM 2026-04-17 0 65.195
2026-04-17 10:28:15 AFRM 2026-05-15 28 65.1299
2026-04-17 10:23:59 AFRM 2026-05-15 28 64.705
2026-04-17 10:20:55 AFRM 2026-04-17 0 65.0375
2026-04-17 10:18:07 AFRM 2026-05-15 28 65.165
2026-04-17 10:15:07 AFRM 2026-05-01 14 64.72
2026-04-17 10:14:24 AFRM 2026-05-01 14 64.5195
2026-04-17 10:12:09 AFRM 2026-04-17 0 64.275
2026-04-17 10:10:12 AFRM 2026-05-15 28 63.95
2026-04-17 10:10:09 AFRM 2026-05-15 28 63.945
2026-04-17 09:49:59 AFRM 2026-05-15 28 62.695
2026-04-17 09:34:04 AFRM 2026-04-17 0 63.395
2026-04-17 09:33:35 AFRM 2026-04-17 0 63.2
2026-04-17 09:30:30 AFRM 2026-04-17 0 63.355
2026-04-16 11:54:07 AFRM 2026-05-15 29 59.405
2026-04-16 11:54:07 AFRM 2026-05-15 29 59.495
2026-04-16 09:32:29 AFRM 2026-04-17 1 60.94
2026-04-15 11:39:53 AFRM 2027-01-15 275 59.1516
2026-04-15 10:25:13 AFRM 2026-04-17 2 58.9199
2026-04-15 10:25:13 AFRM 2026-04-17 2 58.92
2026-04-15 09:49:18 AFRM 2026-07-17 93 58.83
2026-04-15 09:49:18 AFRM 2026-07-17 93 58.83
2026-04-15 09:38:56 AFRM 2026-04-17 2 58.5307
2026-04-15 09:38:56 AFRM 2026-04-17 2 58.525
2026-04-15 09:35:45 AFRM 2026-04-17 2 58.2194
2026-04-15 09:35:45 AFRM 2026-04-17 2 58.225
2026-04-15 09:35:45 AFRM 2026-04-17 2 58.225
2026-04-15 09:35:39 AFRM 2026-04-17 2 58.275
2026-04-15 09:35:39 AFRM 2026-04-17 2 58.275
2026-04-14 14:27:21 AFRM 2026-04-17 3 55.075
2026-04-14 11:57:14 AFRM 2026-05-15 31 54.9734
2026-04-14 10:51:34 AFRM 2026-05-15 31 54.8295
2026-04-14 10:32:11 AFRM 2026-04-17 3 54.4795
2026-04-14 10:27:03 AFRM 2026-04-24 10 54.175
2026-04-14 10:26:28 AFRM 2026-05-15 31 54.17
2026-04-14 10:17:24 AFRM 2026-04-17 3 54.0303
2026-04-13 11:36:07 AFRM 2026-04-17 4 50.835
2026-04-10 15:09:53 AFRM 2026-04-17 7 48.83
2026-04-10 15:09:53 AFRM 2026-04-17 7 48.815
2026-04-10 15:09:53 AFRM 2026-04-17 7 48.83
2026-04-10 15:09:49 AFRM 2026-04-17 7 48.83
2026-04-10 15:08:46 AFRM 2026-04-17 7 48.83
2026-04-10 15:08:41 AFRM 2026-04-17 7 48.835
2026-04-10 15:08:32 AFRM 2026-04-17 7 48.845
2026-04-10 15:08:32 AFRM 2026-04-17 7 48.845
2026-04-10 15:06:19 AFRM 2026-04-17 7 48.795
2026-04-10 14:24:16 AFRM 2026-04-17 7 48.5145
2026-04-10 14:05:12 AFRM 2026-04-17 7 48.3317
2026-04-10 14:05:08 AFRM 2026-05-15 35 48.4
2026-04-10 14:05:08 AFRM 2026-05-15 35 48.4
2026-04-10 14:05:08 AFRM 2026-05-15 35 48.4
2026-04-09 12:47:42 AFRM 2026-05-15 36 48.66
2026-04-09 12:47:42 AFRM 2026-05-15 36 48.66
2026-04-09 11:41:19 AFRM 2026-04-24 15 48.245
2026-04-09 10:15:42 AFRM 2026-08-21 134 47.909
2026-04-08 14:27:01 AFRM 2026-04-10 2 50.193
2026-04-08 13:37:35 AFRM 2026-04-17 9 50.4453
2026-04-08 11:07:06 AFRM 2026-04-17 9 50.27
2026-04-08 11:06:58 AFRM 2026-04-17 9 50.3805
2026-04-08 11:06:54 AFRM 2026-04-17 9 50.39
2026-04-08 10:51:59 AFRM 2026-04-17 9 50.7444
2026-04-08 10:51:56 AFRM 2026-04-17 9 50.706
2026-04-08 10:51:53 AFRM 2026-04-17 9 50.77
2026-04-08 10:51:50 AFRM 2026-04-17 9 50.77
2026-04-08 10:51:47 AFRM 2026-04-17 9 50.77
2026-04-08 10:51:44 AFRM 2026-04-17 9 50.77
2026-04-08 10:51:39 AFRM 2026-04-17 9 50.77
2026-04-08 10:51:36 AFRM 2026-04-17 9 50.77
2026-04-08 10:46:36 AFRM 2026-04-10 2 50.895
2026-04-08 10:36:08 AFRM 2026-04-17 9 50.59
2026-04-08 10:36:08 AFRM 2026-04-17 9 50.59
2026-04-08 10:35:48 AFRM 2026-04-17 9 50.5728
2026-04-08 10:35:49 AFRM 2026-04-17 9 50.6097
2026-04-08 10:35:48 AFRM 2026-04-17 9 50.6048
2026-04-08 10:35:47 AFRM 2026-04-17 9 50.575
2026-04-08 09:56:33 AFRM 2026-04-10 2 51.4361
2026-04-08 09:49:42 AFRM 2026-04-10 2 52.14
2026-04-08 09:49:42 AFRM 2026-04-10 2 52.14
2026-04-08 09:44:57 AFRM 2026-04-24 16 51.81
2026-04-08 09:44:45 AFRM 2026-04-24 16 51.825
2026-04-08 09:44:45 AFRM 2026-04-24 16 51.825
2026-04-08 09:36:06 AFRM 2026-04-24 16 52.8199
2026-04-08 09:36:02 AFRM 2026-04-24 16 52.675
2026-04-08 09:36:02 AFRM 2026-04-24 16 52.675
2026-04-07 15:40:30 AFRM 2026-04-10 3 47.125
2026-04-07 15:40:30 AFRM 2026-04-10 3 47.18
2026-04-07 15:40:30 AFRM 2026-04-10 3 47.18
2026-04-07 15:40:30 AFRM 2026-04-10 3 47.125
2026-04-07 15:40:30 AFRM 2026-04-10 3 47.125
2026-04-07 15:01:05 AFRM 2026-06-18 72 47.18
2026-04-06 11:26:04 AFRM 2026-04-10 4 48.235
2026-04-02 09:58:54 AFRM 2026-06-18 77 43.78
2026-04-02 09:56:10 AFRM 2026-04-02 0 43.67
2026-04-02 09:43:22 AFRM 2026-04-02 0 43.18
2026-04-02 09:36:30 AFRM 2026-06-18 77 43.545
2026-04-01 14:30:02 AFRM 2026-04-02 1 45.585
2026-04-01 14:29:47 AFRM 2026-04-02 1 45.6
2026-04-01 11:02:18 AFRM 2026-04-17 16 46.05
2026-04-01 10:34:51 AFRM 2026-05-15 44 45.5147
2026-04-01 09:55:09 AFRM 2026-04-02 1 45.67
2026-04-01 09:32:12 AFRM 2026-06-18 78 46.7257
2026-03-31 15:59:55 AFRM 2026-04-10 10 45.81
2026-03-31 15:59:55 AFRM 2026-04-10 10 45.81
2026-03-31 15:59:53 AFRM 2026-04-10 10 45.8097
2026-03-31 15:59:50 AFRM 2026-04-10 10 45.845
2026-03-31 14:43:16 AFRM 2026-09-18 171 46.105
2026-03-31 14:40:17 AFRM 2026-04-17 17 46.1051
2026-03-31 14:39:58 AFRM 2026-04-17 17 46.1251
2026-03-31 13:46:31 AFRM 2026-04-02 2 45.71
2026-03-31 13:32:55 AFRM 2026-04-24 24 45.77
2026-03-31 12:30:44 AFRM 2026-05-08 38 44.19
2026-03-31 12:27:55 AFRM 2026-04-17 17 44.115
2026-03-31 12:27:41 AFRM 2026-04-17 17 44.11
2026-03-31 10:35:03 AFRM 2026-06-18 79 44.2213
2026-03-31 09:39:32 AFRM 2026-06-18 79 43.6348
2026-03-30 12:30:48 AFRM 2026-05-01 32 43.8049
2026-03-30 12:25:11 AFRM 2026-05-15 46 43.855
2026-03-30 12:10:24 AFRM 2026-04-24 25 44.0752
2026-03-30 12:10:24 AFRM 2026-04-24 25 44.01
2026-03-30 11:53:58 AFRM 2026-05-01 32 44.1732
2026-03-27 10:15:43 AFRM 2026-04-17 21 43.0909
2026-03-27 10:15:43 AFRM 2026-04-17 21 43.055
2026-03-27 10:02:36 AFRM 2026-04-17 21 42.9549
2026-03-26 09:37:00 AFRM 2026-06-18 84 45.3095
2026-03-25 15:46:43 AFRM 2026-06-18 85 44.775
2026-03-25 10:21:32 AFRM 2026-04-17 23 46.2557
2026-03-24 13:40:49 AFRM 2026-04-17 24 44.725
2026-03-24 13:30:15 AFRM 2026-05-15 52 44.37
2026-03-24 12:02:00 AFRM 2026-05-15 52 44.495
2026-03-24 11:34:59 AFRM 2026-05-15 52 44.5464
2026-03-24 10:09:21 AFRM 2026-03-27 3 44.38
2026-03-24 09:41:59 AFRM 2026-04-17 24 44.325
2026-03-23 15:59:44 AFRM 2026-06-18 87 46.125
2026-03-23 15:13:03 AFRM 2026-03-27 4 46.285
2026-03-23 12:56:30 AFRM 2026-04-02 10 45.2
2026-03-23 12:44:03 AFRM 2026-04-10 18 45.2596
2026-03-23 11:42:25 AFRM 2026-04-17 25 45.9216
2026-03-23 11:42:25 AFRM 2026-04-17 25 45.705
2026-03-23 11:39:01 AFRM 2026-03-27 4 46.165
2026-03-23 10:49:45 AFRM 2026-04-10 18 46.025
2026-03-23 10:43:37 AFRM 2026-03-27 4 46.0648
2026-03-23 10:14:04 AFRM 2026-06-18 87 45.9792
2026-03-23 09:35:45 AFRM 2026-03-27 4 45.2007
2026-03-23 09:35:45 AFRM 2026-03-27 4 45.2491
2026-03-20 14:48:30 AFRM 2026-04-17 28 43.7664
2026-03-20 13:33:41 AFRM 2026-03-20 0 44.7375
2026-03-20 10:40:51 AFRM 2026-03-20 0 45.05
2026-03-20 10:40:39 AFRM 2026-03-20 0 44.99
2026-03-20 10:39:58 AFRM 2026-03-20 0 44.905
2026-03-20 10:23:48 AFRM 2026-03-20 0 44.725
2026-03-20 10:23:23 AFRM 2026-03-20 0 44.725
2026-03-19 15:46:55 AFRM 2026-03-20 1 44.64
2026-03-19 15:46:55 AFRM 2026-03-20 1 44.64
2026-03-19 15:46:55 AFRM 2026-03-20 1 44.64
2026-03-19 15:46:55 AFRM 2026-03-20 1 44.64
2026-03-19 14:07:59 AFRM 2026-04-02 14 44.0551
2026-03-19 14:07:24 AFRM 2026-03-27 8 44.055
2026-03-19 12:39:02 AFRM 2028-01-21 673 44.61
2026-03-18 15:19:09 AFRM 2026-03-20 2 44.505
2026-03-18 15:05:38 AFRM 2026-03-20 2 44.755
2026-03-18 14:23:57 AFRM 2028-01-21 674 44.6151
2026-03-18 14:23:58 AFRM 2028-01-21 674 44.6001
2026-03-18 14:11:19 AFRM 2026-06-18 92 44.9805
2026-03-18 14:10:36 AFRM 2026-06-18 92 45.1681
2026-03-18 13:59:29 AFRM 2026-06-18 92 44.725
2026-03-18 13:42:36 AFRM 2026-03-20 2 44.155
2026-03-18 13:40:10 AFRM 2026-05-15 58 44.1734
2026-03-18 13:22:13 AFRM 2026-05-15 58 45.1837
2026-03-18 13:22:13 AFRM 2026-05-15 58 45.1837
2026-03-18 13:15:16 AFRM 2026-05-15 58 45.245
2026-03-18 13:13:11 AFRM 2026-05-15 58 45.0
2026-03-18 13:11:22 AFRM 2026-05-15 58 45.045
2026-03-18 13:04:14 AFRM 2026-03-20 2 44.9256
2026-03-18 13:03:58 AFRM 2026-03-20 2 44.815
2026-03-18 12:58:17 AFRM 2026-03-20 2 44.875
2026-03-18 12:51:29 AFRM 2026-03-27 9 45.875
2026-03-18 11:23:04 AFRM 2026-08-21 156 48.28
2026-03-18 11:20:57 AFRM 2026-04-24 37 48.205
2026-03-18 11:18:31 AFRM 2026-04-24 37 48.2001
2026-03-18 09:52:58 AFRM 2026-06-18 92 49.11
2026-03-18 09:51:15 AFRM 2026-06-18 92 48.7334
2026-03-17 15:05:27 AFRM 2026-05-15 59 47.3718
2026-03-17 14:46:16 AFRM 2026-05-15 59 47.055
2026-03-17 10:22:23 AFRM 2026-03-20 3 48.26
2026-03-17 09:54:01 AFRM 2026-06-18 93 48.675
2026-03-17 09:44:25 AFRM 2026-06-18 93 48.31
2026-03-17 09:32:01 AFRM 2026-03-20 3 48.2951
2026-03-16 15:37:22 AFRM 2026-03-20 4 47.745
2026-03-16 15:37:22 AFRM 2026-03-20 4 47.745
2026-03-16 15:37:22 AFRM 2026-03-20 4 47.745
2026-03-16 15:37:22 AFRM 2026-03-20 4 47.745
2026-03-16 13:13:55 AFRM 2026-03-20 4 47.57
2026-03-16 13:13:55 AFRM 2026-03-20 4 47.535
2026-03-16 10:52:39 AFRM 2026-03-20 4 47.4851
2026-03-16 09:48:58 AFRM 2026-03-20 4 47.62
2026-03-13 14:24:35 AFRM 2026-03-20 7 46.875
2026-03-13 14:24:35 AFRM 2026-03-20 7 46.835
2026-03-13 14:24:35 AFRM 2026-03-20 7 46.875
2026-03-13 13:08:55 AFRM 2026-04-17 35 47.015
2026-03-13 11:48:39 AFRM 2026-03-20 7 47.135
2026-03-13 11:48:39 AFRM 2026-03-20 7 47.135
2026-03-13 11:48:39 AFRM 2026-03-20 7 47.135
2026-03-13 11:29:28 AFRM 2026-03-20 7 47.02
2026-03-13 11:29:28 AFRM 2026-03-20 7 47.0216
2026-03-13 11:29:28 AFRM 2026-03-20 7 47.045
2026-03-13 11:29:28 AFRM 2026-03-20 7 47.07
2026-03-13 11:29:28 AFRM 2026-03-20 7 47.02
2026-03-13 11:29:28 AFRM 2026-03-20 7 47.02
2026-03-13 11:29:28 AFRM 2026-03-20 7 47.0216
2026-03-13 11:29:28 AFRM 2026-03-20 7 47.045
2026-03-13 11:29:14 AFRM 2026-03-20 7 47.25
2026-03-13 11:29:14 AFRM 2026-03-20 7 47.25
2026-03-13 11:15:31 AFRM 2026-03-20 7 47.505
2026-03-13 11:13:12 AFRM 2026-09-18 189 47.515
2026-03-13 11:08:32 AFRM 2026-04-24 42 47.38
2026-03-13 11:07:41 AFRM 2026-04-24 42 47.395
2026-03-13 10:48:38 AFRM 2026-03-13 0 47.5021
2026-03-13 10:16:33 AFRM 2026-03-20 7 47.495
2026-03-12 15:54:50 AFRM 2026-03-13 1 46.34
2026-03-12 15:31:12 AFRM 2026-03-20 8 46.81
2026-03-12 15:31:12 AFRM 2026-03-20 8 46.81
2026-03-12 15:31:12 AFRM 2026-03-20 8 46.81
2026-03-12 15:31:12 AFRM 2026-03-20 8 46.81
2026-03-12 15:31:12 AFRM 2026-03-20 8 46.81
2026-03-12 14:19:00 AFRM 2026-03-20 8 46.86
2026-03-12 13:36:22 AFRM 2026-03-13 1 47.345
2026-03-12 12:44:59 AFRM 2026-03-20 8 47.07
2026-03-12 12:44:59 AFRM 2026-03-20 8 47.1101
2026-03-12 12:44:59 AFRM 2026-03-20 8 47.11
2026-03-12 12:26:11 AFRM 2026-03-20 8 47.265
2026-03-12 12:06:38 AFRM 2026-03-20 8 47.4904
2026-03-12 11:39:20 AFRM 2028-01-21 680 47.4459
2026-03-12 11:13:19 AFRM 2026-03-20 8 47.325
2026-03-12 11:13:19 AFRM 2026-03-27 15 47.315
2026-03-12 10:17:30 AFRM 2026-03-27 15 49.2901
2026-03-12 10:08:15 AFRM 2028-01-21 680 49.2396
2026-03-11 15:34:20 AFRM 2026-03-20 9 50.51
2026-03-11 12:01:04 AFRM 2026-06-18 99 49.9345
2026-03-11 10:29:14 AFRM 2026-03-13 2 49.74
2026-03-10 14:40:27 AFRM 2026-06-18 100 49.8313
2026-03-10 12:34:00 AFRM 2028-01-21 682 50.135
2026-03-10 12:31:36 AFRM 2028-01-21 682 50.2203
2026-03-09 15:13:38 AFRM 2026-03-27 18 49.7355
2026-03-09 15:13:38 AFRM 2026-03-27 18 49.675
2026-03-09 13:52:17 AFRM 2026-03-13 4 49.81
2026-03-09 11:24:15 AFRM 2026-03-20 11 49.8748
2026-03-09 11:01:49 AFRM 2026-03-13 4 49.73
2026-03-09 10:18:30 AFRM 2026-03-20 11 49.3122
2026-03-06 15:52:50 AFRM 2026-03-06 0 51.745
2026-03-06 15:52:50 AFRM 2026-03-06 0 51.745
2026-03-06 15:13:58 AFRM 2026-03-20 14 52.17
2026-03-06 15:12:25 AFRM 2026-03-13 7 52.0903
2026-03-06 15:12:06 AFRM 2026-03-20 14 52.175
2026-03-06 14:32:08 AFRM 2026-03-20 14 51.86
2026-03-06 11:25:17 AFRM 2026-03-06 0 51.9289
2026-03-06 10:41:27 AFRM 2026-03-20 14 51.7554
2026-03-06 10:41:27 AFRM 2026-03-20 14 51.755
2026-03-06 10:21:07 AFRM 2026-03-06 0 51.43
2026-03-06 10:20:10 AFRM 2026-03-06 0 51.25
2026-03-06 09:36:27 AFRM 2026-03-06 0 51.0048
2026-03-06 09:36:27 AFRM 2026-03-06 0 50.9417
2026-03-06 09:36:27 AFRM 2026-03-06 0 51.005
2026-03-06 09:36:27 AFRM 2026-03-06 0 51.0048
2026-03-05 15:19:31 AFRM 2026-03-20 15 52.055
2026-03-05 15:19:31 AFRM 2026-03-20 15 52.055
2026-03-05 15:19:31 AFRM 2026-03-20 15 52.055
2026-03-05 10:03:44 AFRM 2026-03-06 1 52.065
2026-03-05 10:03:05 AFRM 2026-03-06 1 52.075
2026-03-05 10:03:05 AFRM 2026-03-06 1 52.0757
2026-03-05 09:54:38 AFRM 2026-03-06 1 52.44
2026-03-05 09:54:01 AFRM 2026-03-06 1 52.37
2026-03-04 11:08:52 AFRM 2026-04-17 44 51.21
2026-03-03 13:33:07 AFRM 2026-03-13 10 48.155
2026-03-03 13:29:51 AFRM 2026-03-06 3 47.955
2026-03-03 12:39:44 AFRM 2026-03-20 17 46.53
2026-03-03 10:41:34 AFRM 2026-05-15 73 45.1098
2026-03-03 10:22:03 AFRM 2026-03-13 10 43.935
2026-03-03 10:22:03 AFRM 2026-03-06 3 43.995
2026-03-03 10:22:03 AFRM 2026-03-20 17 43.98
2026-03-03 10:22:03 AFRM 2026-03-20 17 43.965
2026-03-03 10:22:03 AFRM 2026-03-20 17 43.965
2026-03-03 09:38:05 AFRM 2026-03-06 3 44.7013
2026-03-03 09:30:01 AFRM 2026-08-21 171 45.4787
2026-03-02 15:34:59 AFRM 2026-03-20 18 46.805
2026-03-02 15:34:59 AFRM 2026-03-20 18 46.805
2026-03-02 15:34:59 AFRM 2026-03-20 18 46.805
2026-03-02 14:53:30 AFRM 2026-03-06 4 46.9197
2026-03-02 10:27:35 AFRM 2026-03-06 4 46.845
2026-02-27 15:39:40 AFRM 2026-03-20 21 46.53
2026-02-27 15:39:40 AFRM 2026-03-20 21 46.53
2026-02-27 15:39:40 AFRM 2026-03-20 21 46.53
2026-02-27 15:39:40 AFRM 2026-03-20 21 46.53
2026-02-27 15:39:40 AFRM 2026-03-20 21 46.53
2026-02-27 15:39:40 AFRM 2026-03-20 21 46.53
2026-02-27 15:39:01 AFRM 2026-03-06 7 46.495
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.525
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.5604
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.525
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.525
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.525
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.525
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.525
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.525
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.525
2026-02-27 13:27:27 AFRM 2026-03-20 21 46.5604
2026-02-27 12:37:06 AFRM 2026-12-18 294 46.2628
2026-02-27 12:36:58 AFRM 2026-12-18 294 46.305
2026-02-27 12:36:56 AFRM 2026-12-18 294 46.3056
2026-02-27 12:36:48 AFRM 2026-12-18 294 46.31
2026-02-27 12:36:46 AFRM 2026-12-18 294 46.3128
2026-02-27 11:44:03 AFRM 2026-03-06 7 45.99
2026-02-27 11:44:03 AFRM 2026-03-06 7 45.99
2026-02-27 11:21:28 AFRM 2026-12-18 294 46.3
2026-02-27 11:10:15 AFRM 2026-02-27 0 46.51
2026-02-27 11:04:23 AFRM 2026-03-20 21 46.9553
2026-02-27 11:04:07 AFRM 2026-03-20 21 46.92
2026-02-27 11:04:07 AFRM 2026-03-20 21 46.92
2026-02-27 11:03:53 AFRM 2026-03-20 21 46.9245
2026-02-27 11:03:50 AFRM 2026-03-20 21 46.935
2026-02-27 09:49:04 AFRM 2027-01-15 322 47.07
2026-02-26 15:34:05 AFRM 2026-02-27 1 50.765
2026-02-26 15:30:57 AFRM 2026-02-27 1 50.65
2026-02-26 15:23:09 AFRM 2026-03-20 22 50.41
2026-02-26 15:23:09 AFRM 2026-02-27 1 50.41
2026-02-26 15:23:09 AFRM 2026-03-20 22 50.41
2026-02-26 15:23:09 AFRM 2026-03-20 22 50.41
2026-02-26 15:23:09 AFRM 2026-03-20 22 50.41
2026-02-26 15:23:09 AFRM 2026-03-20 22 50.41
2026-02-26 15:21:36 AFRM 2026-02-27 1 50.435
2026-02-26 15:18:24 AFRM 2026-03-06 8 50.435
2026-02-26 13:13:35 AFRM 2026-04-17 50 48.9652
2026-02-26 12:23:31 AFRM 2026-09-18 204 49.29
2026-02-26 11:30:43 AFRM 2026-02-27 1 49.6051
2026-02-26 11:04:08 AFRM 2026-03-13 15 50.05
2026-02-26 11:04:08 AFRM 2026-04-17 50 50.0601
2026-02-26 11:04:08 AFRM 2026-03-06 8 50.1257
2026-02-26 10:22:46 AFRM 2026-03-06 8 49.5597
2026-02-26 10:16:00 AFRM 2026-03-06 8 49.67
2026-02-26 10:16:00 AFRM 2026-03-06 8 49.709
2026-02-26 09:38:54 AFRM 2026-02-27 1 49.0365
2026-02-25 15:53:27 AFRM 2026-03-20 23 47.9848
2026-02-25 15:51:55 AFRM 2026-02-27 2 48.02
2026-02-25 15:15:34 AFRM 2026-02-27 2 48.02
2026-02-25 15:15:34 AFRM 2026-02-27 2 48.04
2026-02-25 09:54:55 AFRM 2026-02-27 2 48.1194
2026-02-24 11:24:21 AFRM 2026-06-18 114 47.525
2026-02-23 14:44:17 AFRM 2026-06-18 115 47.07
2026-02-23 12:12:08 AFRM 2026-02-27 4 47.31
2026-02-23 11:55:34 AFRM 2027-01-15 326 48.2094
2026-02-23 11:33:49 AFRM 2026-02-27 4 48.27
2026-02-23 11:33:49 AFRM 2026-02-27 4 48.27
2026-02-23 11:15:28 AFRM 2026-03-20 25 47.3954
2026-02-23 11:05:32 AFRM 2026-02-27 4 47.585
2026-02-23 11:05:15 AFRM 2026-03-20 25 47.65
2026-02-23 09:51:59 AFRM 2026-03-20 25 49.32
2026-02-20 15:56:01 AFRM 2026-03-20 28 51.105
2026-02-20 15:56:01 AFRM 2026-03-20 28 51.105
2026-02-20 15:56:01 AFRM 2026-03-20 28 51.105
2026-02-20 13:21:35 AFRM 2026-02-27 7 51.3418
2026-02-20 12:12:17 AFRM 2028-01-21 700 51.5
2026-02-20 11:40:11 AFRM 2026-03-20 28 51.68
2026-02-20 10:31:49 AFRM 2026-02-20 0 52.3383
2026-02-20 10:15:06 AFRM 2026-03-20 28 52.2243
2026-02-20 10:08:20 AFRM 2026-02-20 0 52.235
2026-02-19 15:57:24 AFRM 2026-03-20 29 51.77
2026-02-19 15:57:24 AFRM 2026-02-20 1 51.77
2026-02-19 15:57:24 AFRM 2026-02-20 1 51.77
2026-02-19 15:57:24 AFRM 2026-03-20 29 51.77
2026-02-19 15:57:24 AFRM 2026-03-20 29 51.77
2026-02-19 15:54:52 AFRM 2026-02-20 1 51.7551
2026-02-19 15:54:52 AFRM 2026-02-20 1 51.765
2026-02-19 15:54:52 AFRM 2026-02-20 1 51.7551
2026-02-19 14:29:30 AFRM 2026-02-20 1 50.615
2026-02-19 14:29:30 AFRM 2026-02-20 1 50.615
2026-02-19 13:41:20 AFRM 2026-02-20 1 50.3
2026-02-19 09:36:55 AFRM 2026-02-20 1 49.7973
2026-02-19 09:31:31 AFRM 2026-02-27 8 50.2762
2026-02-19 09:31:31 AFRM 2026-02-20 1 50.105
2026-02-19 09:31:31 AFRM 2026-02-27 8 50.2895
2026-02-19 09:31:31 AFRM 2026-02-20 1 50.1196
2026-02-19 09:31:31 AFRM 2026-02-27 8 50.1176
2026-02-19 09:31:31 AFRM 2026-02-20 1 50.105
2026-02-18 13:20:46 AFRM 2026-03-06 16 52.265
2026-02-18 13:19:55 AFRM 2026-03-06 16 52.31
2026-02-17 14:47:22 AFRM 2026-02-20 3 51.56
2026-02-17 13:09:55 AFRM 2026-03-20 31 51.265
2026-02-17 09:46:49 AFRM 2026-02-20 3 49.675
2026-02-13 13:36:00 AFRM 2026-02-13 0 50.8275 SSR
2026-02-13 13:36:00 AFRM 2026-02-13 0 50.8004 SSR
2026-02-13 13:36:00 AFRM 2026-02-13 0 50.8275 SSR
2026-02-13 13:35:22 AFRM 2026-02-13 0 50.745 SSR
2026-02-13 13:09:29 AFRM 2028-01-21 707 50.65 SSR
2026-02-13 11:44:58 AFRM 2026-03-20 35 50.405 SSR
2026-02-12 15:44:09 AFRM 2026-02-13 1 50.17 SSR
2026-02-12 13:49:27 AFRM 2026-02-20 8 50.5274 SSR
2026-02-12 13:29:58 AFRM 2026-03-20 36 50.1216 SSR
2026-02-12 13:29:58 AFRM 2026-03-20 36 50.1152 SSR
2026-02-12 13:29:38 AFRM 2026-03-20 36 49.85 SSR
2026-02-12 13:29:38 AFRM 2026-03-20 36 49.85 SSR
2026-02-12 12:54:43 AFRM 2026-02-13 1 49.99 SSR
2026-02-12 12:54:43 AFRM 2026-02-13 1 50.0088 SSR
2026-02-12 12:54:43 AFRM 2026-02-13 1 49.99 SSR
2026-02-12 12:54:43 AFRM 2026-02-13 1 49.99 SSR
2026-02-12 12:04:02 AFRM 2026-12-18 309 50.825 SSR
2026-02-12 12:04:02 AFRM 2026-12-18 309 50.75 SSR
2026-02-12 12:04:02 AFRM 2026-12-18 309 50.76 SSR
2026-02-12 11:41:54 AFRM 2026-02-13 1 51.06
2026-02-12 10:52:21 AFRM 2026-02-13 1 52.3102
2026-02-12 10:52:01 AFRM 2026-03-20 36 52.435
2026-02-12 10:40:45 AFRM 2026-02-27 15 52.63
2026-02-12 10:40:45 AFRM 2026-02-20 8 52.6732
2026-02-12 09:50:59 AFRM 2026-02-13 1 53.975
2026-02-12 09:50:10 AFRM 2026-02-13 1 53.9844
2026-02-11 13:34:39 AFRM 2028-01-21 709 55.4
2026-02-11 13:30:12 AFRM 2027-01-15 338 55.465
2026-02-11 13:25:56 AFRM 2026-02-13 2 55.14
2026-02-11 13:21:27 AFRM 2026-02-13 2 55.125
2026-02-11 13:06:51 AFRM 2026-02-13 2 55.47
2026-02-11 13:05:08 AFRM 2026-02-13 2 55.405
2026-02-11 13:04:29 AFRM 2026-02-13 2 55.415
2026-02-11 11:50:30 AFRM 2026-02-27 16 55.765
2026-02-11 11:22:38 AFRM 2026-02-13 2 56.43
2026-02-11 11:02:25 AFRM 2026-02-13 2 56.53
2026-02-11 09:55:57 AFRM 2026-02-27 16 57.185
2026-02-11 09:48:43 AFRM 2026-02-13 2 57.68
2026-02-11 09:47:22 AFRM 2026-02-13 2 57.595
2026-02-11 09:47:22 AFRM 2026-02-13 2 57.595
2026-02-10 15:29:36 AFRM 2026-02-20 10 59.91
2026-02-10 11:56:35 AFRM 2026-02-13 3 61.105
2026-02-10 10:24:07 AFRM 2026-04-17 66 60.91
2026-02-10 09:58:58 AFRM 2026-02-13 3 60.2643
2026-02-10 09:41:57 AFRM 2026-02-20 10 59.025
2026-02-09 09:40:00 AFRM 2026-02-13 4 57.39
2026-02-09 09:40:00 AFRM 2026-02-13 4 57.4333
2026-02-09 09:39:49 AFRM 2026-02-13 4 57.3968
2026-02-09 09:39:49 AFRM 2026-02-13 4 57.3997
2026-02-09 09:39:49 AFRM 2026-02-13 4 57.3968
2026-02-06 15:53:30 AFRM 2026-02-13 7 57.215 Post-Earnings
2026-02-06 15:16:13 AFRM 2026-05-15 98 55.8928 Post-Earnings
2026-02-06 14:14:26 AFRM 2026-02-13 7 55.68 Post-Earnings
2026-02-06 14:14:19 AFRM 2026-02-13 7 55.68 Post-Earnings
2026-02-06 12:05:20 AFRM 2026-03-20 42 56.71 Post-Earnings
2026-02-06 11:48:05 AFRM 2026-02-06 0 57.665 Post-Earnings
2026-02-06 11:48:05 AFRM 2026-02-06 0 57.665 Post-Earnings
2026-02-06 11:48:05 AFRM 2026-02-06 0 57.665 Post-Earnings
2026-02-06 11:27:24 AFRM 2026-02-06 0 56.255 Post-Earnings
2026-02-06 11:11:19 AFRM 2026-02-13 7 57.2181 Post-Earnings
2026-02-06 10:53:34 AFRM 2026-02-06 0 57.065 Post-Earnings
2026-02-06 10:53:32 AFRM 2026-02-06 0 57.065 Post-Earnings
2026-02-06 10:53:23 AFRM 2026-02-06 0 57.065 Post-Earnings
2026-02-06 10:53:23 AFRM 2026-02-06 0 57.065 Post-Earnings
2026-02-06 10:32:41 AFRM 2026-03-20 42 56.4639 Post-Earnings
2026-02-06 10:27:29 AFRM 2026-02-13 7 56.9694 Post-Earnings
2026-02-06 10:27:29 AFRM 2026-02-13 7 56.985 Post-Earnings
2026-02-06 10:27:29 AFRM 2026-02-13 7 56.985 Post-Earnings
2026-02-06 10:27:29 AFRM 2026-02-13 7 56.97 Post-Earnings
2026-02-06 09:43:59 AFRM 2026-03-06 28 58.5355 Post-Earnings
2026-02-06 09:43:59 AFRM 2026-02-20 14 58.555 Post-Earnings
2026-02-05 15:59:32 AFRM 2026-02-13 8 59.4597 Pre-Earnings
2026-02-05 15:59:03 AFRM 2026-02-06 1 59.345 Pre-Earnings
2026-02-05 15:57:09 AFRM 2026-02-06 1 59.1152 Pre-Earnings
2026-02-05 14:54:05 AFRM 2026-03-20 43 59.045 Pre-Earnings
2026-02-05 14:07:17 AFRM 2026-02-06 1 59.2996 Pre-Earnings
2026-02-05 13:53:32 AFRM 2026-06-18 133 58.76 Pre-Earnings
2026-02-05 13:53:32 AFRM 2026-06-18 133 58.805 Pre-Earnings
2026-02-05 12:50:05 AFRM 2026-02-20 15 59.925 Pre-Earnings
2026-02-05 12:47:12 AFRM 2026-02-06 1 60.2053 Pre-Earnings
2026-02-05 12:39:29 AFRM 2026-02-06 1 60.2149 Pre-Earnings
2026-02-05 12:36:05 AFRM 2026-02-20 15 60.38 Pre-Earnings
2026-02-05 12:34:45 AFRM 2026-02-20 15 60.415 Pre-Earnings
2026-02-05 12:34:46 AFRM 2026-02-20 15 60.415 Pre-Earnings
2026-02-05 12:34:45 AFRM 2026-02-20 15 60.415 Pre-Earnings
2026-02-05 11:49:58 AFRM 2026-02-20 15 59.225 Pre-Earnings
2026-02-05 11:49:58 AFRM 2026-02-20 15 59.225 Pre-Earnings
2026-02-05 11:49:37 AFRM 2026-02-20 15 59.22 Pre-Earnings
2026-02-05 11:49:39 AFRM 2026-02-20 15 59.22 Pre-Earnings
2026-02-05 11:49:37 AFRM 2026-02-20 15 59.22 Pre-Earnings
2026-02-05 11:19:37 AFRM 2026-02-06 1 58.935 Pre-Earnings
2026-02-05 11:19:37 AFRM 2026-02-06 1 58.935 Pre-Earnings
2026-02-05 11:19:17 AFRM 2026-02-06 1 58.9856 Pre-Earnings
2026-02-05 11:19:09 AFRM 2026-02-06 1 59.035 Pre-Earnings
2026-02-05 11:13:42 AFRM 2026-02-06 1 58.56 Pre-Earnings
2026-02-05 11:13:42 AFRM 2026-02-06 1 58.56 Pre-Earnings
2026-02-05 10:39:35 AFRM 2026-03-20 43 58.82 Pre-Earnings
2026-02-05 10:39:35 AFRM 2026-02-20 15 58.8207 Pre-Earnings
2026-02-05 10:17:41 AFRM 2026-02-20 15 58.99 Pre-Earnings
2026-02-05 10:15:56 AFRM 2026-03-20 43 58.5194 Pre-Earnings
2026-02-05 10:15:56 AFRM 2026-03-20 43 58.5194 Pre-Earnings
2026-02-05 10:15:45 AFRM 2026-05-15 99 58.52 Pre-Earnings
2026-02-05 10:15:09 AFRM 2026-03-20 43 58.5114 Pre-Earnings
2026-02-05 10:15:00 AFRM 2026-03-20 43 58.64 Pre-Earnings
2026-02-05 10:14:54 AFRM 2026-03-20 43 58.635 Pre-Earnings
2026-02-05 10:14:46 AFRM 2026-03-20 43 58.63 Pre-Earnings
2026-02-05 10:04:42 AFRM 2026-03-20 43 59.17 Pre-Earnings
2026-02-05 10:04:42 AFRM 2026-03-20 43 59.17 Pre-Earnings
2026-02-05 10:04:42 AFRM 2026-03-20 43 59.17 Pre-Earnings
2026-02-04 13:31:36 AFRM 2026-02-06 2 59.7
2026-02-04 12:27:44 AFRM 2026-06-18 134 59.435
2026-02-04 12:27:44 AFRM 2026-04-17 72 59.435
2026-02-04 12:27:44 AFRM 2026-08-21 198 59.435
2026-02-03 09:53:04 AFRM 2026-02-20 17 61.3563
2026-02-03 09:53:01 AFRM 2026-02-20 17 61.61
2026-02-02 15:34:26 AFRM 2026-04-17 74 62.0
2026-02-02 15:11:06 AFRM 2026-02-06 4 62.18
2026-01-30 15:52:14 AFRM 2026-01-30 0 60.235
2026-01-30 15:40:52 AFRM 2026-01-30 0 59.835
2026-01-30 15:02:24 AFRM 2026-06-18 139 59.995
2026-01-30 14:40:23 AFRM 2026-02-20 21 60.23
2026-01-30 14:40:13 AFRM 2026-02-20 21 60.235
2026-01-30 14:32:56 AFRM 2028-01-21 721 60.075
2026-01-30 14:31:01 AFRM 2026-06-18 139 59.825
2026-01-30 14:30:39 AFRM 2026-02-06 7 59.8352
2026-01-30 14:29:59 AFRM 2026-02-06 7 60.1489
2026-01-29 14:37:52 AFRM 2027-01-15 351 61.6
2026-01-29 14:09:59 AFRM 2027-01-15 351 61.945
2026-01-29 13:15:22 AFRM 2026-02-06 8 62.24
2026-01-29 13:15:22 AFRM 2026-02-06 8 62.2404
2026-01-29 13:14:52 AFRM 2026-02-06 8 62.3
2026-01-29 13:14:52 AFRM 2026-02-27 29 62.3395
2026-01-29 11:07:23 AFRM 2026-02-20 22 62.03
2026-01-29 11:07:23 AFRM 2026-02-20 22 62.03
2026-01-29 10:45:15 AFRM 2026-01-30 1 62.5
2026-01-29 10:22:04 AFRM 2026-02-20 22 63.255
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:50 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:12:49 AFRM 2026-02-20 22 63.195
2026-01-29 10:00:26 AFRM 2026-03-06 36 63.595
2026-01-29 10:00:26 AFRM 2026-02-27 29 63.4158
2026-01-28 15:17:28 AFRM 2026-01-30 2 65.6465
2026-01-28 14:53:06 AFRM 2026-01-30 2 65.8
2026-01-28 12:10:01 AFRM 2028-01-21 723 65.935
2026-01-28 11:50:20 AFRM 2026-01-30 2 65.24
2026-01-28 11:46:32 AFRM 2026-01-30 2 65.265
2026-01-28 10:05:45 AFRM 2026-03-20 51 67.0862
2026-01-27 15:01:10 AFRM 2026-01-30 3 68.69
2026-01-27 15:01:10 AFRM 2026-01-30 3 68.645
2026-01-27 12:36:39 AFRM 2028-01-21 724 68.3749
2026-01-27 12:35:21 AFRM 2026-04-17 80 68.25
2026-01-27 12:34:35 AFRM 2026-02-20 24 68.355
2026-01-26 12:26:37 AFRM 2026-09-18 235 69.475
2026-01-26 10:44:22 AFRM 2026-06-18 143 69.8346
2026-01-26 09:54:51 AFRM 2026-01-30 4 70.09
2026-01-23 15:54:57 AFRM 2026-01-23 0 71.0396
2026-01-23 15:51:51 AFRM 2026-01-23 0 71.2192
2026-01-23 15:51:49 AFRM 2026-01-23 0 71.1428
2026-01-23 14:33:43 AFRM 2026-05-15 112 71.4995
2026-01-23 14:24:44 AFRM 2026-01-23 0 71.84
2026-01-23 12:59:42 AFRM 2026-05-15 112 71.7
2026-01-22 13:53:10 AFRM 2026-01-23 1 71.765
2026-01-22 13:31:53 AFRM 2026-04-17 85 71.74
2026-01-22 11:56:49 AFRM 2026-01-23 1 71.965
2026-01-22 11:47:23 AFRM 2026-03-20 57 72.0245
2026-01-22 11:25:48 AFRM 2026-06-18 147 71.375
2026-01-21 13:43:03 AFRM 2026-05-15 114 70.22
2026-01-21 12:15:13 AFRM 2026-01-23 2 70.9443
2026-01-21 11:45:31 AFRM 2026-03-20 58 71.925
2026-01-21 11:44:42 AFRM 2026-01-23 2 72.07
2026-01-21 10:45:14 AFRM 2026-01-30 9 73.7
2026-01-21 10:45:14 AFRM 2026-01-30 9 73.7
2026-01-21 09:59:25 AFRM 2026-01-23 2 73.325
2026-01-21 09:59:25 AFRM 2026-01-23 2 73.325
2026-01-21 09:59:13 AFRM 2026-06-18 148 73.13
2026-01-21 09:59:13 AFRM 2026-06-18 148 73.1289
2026-01-20 14:52:39 AFRM 2026-03-20 59 71.3911
2026-01-20 14:52:39 AFRM 2026-03-20 59 71.3901
2026-01-20 13:10:45 AFRM 2026-01-30 10 71.9091
2026-01-20 11:40:12 AFRM 2027-01-15 360 72.565
2026-01-20 10:19:46 AFRM 2026-01-30 10 72.1
2026-01-16 15:12:27 AFRM 2026-01-16 0 75.15
2026-01-16 14:56:22 AFRM 2026-01-16 0 75.2072
2026-01-16 14:56:22 AFRM 2026-01-16 0 75.22
2026-01-16 14:56:22 AFRM 2026-01-16 0 75.2101
2026-01-16 11:54:10 AFRM 2026-01-30 14 75.25
2026-01-16 11:54:10 AFRM 2026-01-30 14 75.2306
2026-01-16 11:21:32 AFRM 2026-01-23 7 74.745
2026-01-16 11:00:14 AFRM 2026-06-18 153 74.905
2026-01-16 10:58:59 AFRM 2026-01-16 0 75.15
2026-01-16 10:37:08 AFRM 2026-02-20 35 73.97
2026-01-16 10:37:08 AFRM 2026-02-20 35 73.97
2026-01-16 10:36:54 AFRM 2026-02-20 35 73.97
2026-01-16 10:36:54 AFRM 2026-02-20 35 73.97
2026-01-16 10:36:51 AFRM 2026-02-20 35 73.97
2026-01-16 10:36:49 AFRM 2026-02-20 35 73.97
2026-01-16 10:36:49 AFRM 2026-02-20 35 73.97
2026-01-16 10:36:49 AFRM 2026-02-20 35 73.97
2026-01-16 10:05:10 AFRM 2026-01-30 14 74.6921
2026-01-16 09:51:52 AFRM 2026-01-16 0 75.3
2026-01-16 09:30:13 AFRM 2026-01-16 0 72.1583
2026-01-15 15:42:18 AFRM 2026-01-16 1 72.095
2026-01-15 15:31:12 AFRM 2027-01-15 365 72.42
2026-01-15 11:51:45 AFRM 2026-02-20 36 73.455
2026-01-15 11:13:58 AFRM 2026-02-20 36 73.775
2026-01-15 11:13:58 AFRM 2026-02-20 36 73.775
2026-01-14 13:16:16 AFRM 2026-04-17 93 71.92
2026-01-14 13:01:33 AFRM 2028-01-21 737 72.11
2026-01-14 12:28:27 AFRM 2026-01-16 2 71.09
2026-01-14 11:55:11 AFRM 2026-01-16 2 70.64
2026-01-14 11:55:11 AFRM 2026-01-30 16 70.636
2026-01-14 11:50:29 AFRM 2026-01-23 9 71.0505
2026-01-14 11:42:55 AFRM 2026-05-15 121 71.29
2026-01-14 11:12:01 AFRM 2026-01-16 2 71.53
2026-01-14 11:12:01 AFRM 2026-01-16 2 71.53
2026-01-14 11:12:01 AFRM 2026-01-16 2 71.53
2026-01-14 11:12:01 AFRM 2026-01-16 2 71.53
2026-01-14 11:12:01 AFRM 2026-01-16 2 71.54
2026-01-14 11:05:00 AFRM 2026-01-16 2 71.61
2026-01-14 11:05:00 AFRM 2026-01-16 2 71.61
2026-01-14 10:12:35 AFRM 2026-01-16 2 72.09
2026-01-14 10:11:56 AFRM 2026-01-16 2 71.9905
2026-01-14 09:55:45 AFRM 2026-01-16 2 72.1
2026-01-14 09:55:45 AFRM 2026-01-16 2 72.035
2026-01-14 09:42:42 AFRM 2026-06-18 155 73.1949
2026-01-14 09:42:42 AFRM 2026-05-15 121 73.1944
2026-01-13 10:43:04 AFRM 2026-01-16 3 73.985
2026-01-13 10:40:15 AFRM 2026-06-18 156 74.305
2026-01-13 10:40:15 AFRM 2026-06-18 156 74.305
2026-01-13 10:31:26 AFRM 2026-01-23 10 72.93
2026-01-13 09:55:20 AFRM 2026-03-20 66 72.6
2026-01-13 09:50:47 AFRM 2026-01-16 3 73.07
2026-01-13 09:30:00 AFRM 2026-02-20 38 76.1474
2026-01-12 15:58:48 AFRM 2026-02-20 39 76.4
2026-01-12 15:58:07 AFRM 2026-02-20 39 76.33
2026-01-12 15:41:15 AFRM 2026-02-20 39 75.8747
2026-01-12 15:36:49 AFRM 2026-02-20 39 75.7135
2026-01-12 15:00:00 AFRM 2026-02-20 39 76.7386
2026-01-12 14:39:42 AFRM 2026-01-16 4 76.975
2026-01-12 13:42:14 AFRM 2026-03-20 67 77.135
2026-01-12 11:28:04 AFRM 2026-02-20 39 77.455
2026-01-12 10:12:30 AFRM 2026-02-20 39 75.8
2026-01-12 10:12:00 AFRM 2026-01-16 4 75.61
2026-01-12 09:58:41 AFRM 2026-01-16 4 78.285
2026-01-12 09:58:41 AFRM 2026-01-16 4 78.285
2026-01-12 09:45:05 AFRM 2026-01-16 4 80.0
2026-01-12 09:45:05 AFRM 2026-01-16 4 80.0
2026-01-12 09:45:05 AFRM 2026-01-16 4 80.0
2026-01-12 09:45:05 AFRM 2026-01-16 4 80.0
2026-01-12 09:38:47 AFRM 2026-01-16 4 81.73
2026-01-09 15:39:08 AFRM 2026-01-09 0 81.895
2026-01-09 15:36:41 AFRM 2026-01-09 0 81.72
2026-01-09 15:04:05 AFRM 2026-01-09 0 81.3653
2026-01-09 14:32:05 AFRM 2026-01-16 7 81.42
2026-01-09 13:04:10 AFRM 2026-01-16 7 82.1149
2026-01-09 11:14:35 AFRM 2026-01-16 7 81.87
2026-01-09 11:14:35 AFRM 2026-01-16 7 81.8395
2026-01-09 11:14:35 AFRM 2026-01-16 7 81.795
2026-01-09 11:14:35 AFRM 2026-01-16 7 81.87
2026-01-09 11:14:35 AFRM 2026-01-16 7 81.855
2026-01-09 11:14:35 AFRM 2026-01-16 7 81.855
2026-01-09 11:14:35 AFRM 2026-01-16 7 81.8395
2026-01-09 10:02:08 AFRM 2026-01-09 0 80.8197
2026-01-09 10:01:48 AFRM 2026-01-09 0 80.98
2026-01-09 09:53:44 AFRM 2026-01-09 0 80.83
2026-01-08 15:12:32 AFRM 2026-01-09 1 81.785
2026-01-08 15:11:37 AFRM 2026-01-09 1 81.7483
2026-01-08 13:37:13 AFRM 2026-01-09 1 82.13
2026-01-08 09:50:13 AFRM 2026-01-09 1 80.6001
2026-01-08 09:32:54 AFRM 2026-01-09 1 81.3047
2026-01-08 09:30:50 AFRM 2026-01-09 1 81.755
2026-01-07 15:40:23 AFRM 2026-01-09 2 83.7798
2026-01-07 13:22:34 AFRM 2026-03-20 72 83.195
2026-01-07 13:22:34 AFRM 2026-03-20 72 83.195
2026-01-07 10:13:31 AFRM 2026-01-16 9 81.8079
2026-01-06 15:57:52 AFRM 2026-02-20 45 82.38
2026-01-06 15:57:52 AFRM 2026-02-20 45 82.3449
2026-01-06 14:58:41 AFRM 2026-01-09 3 81.6
2026-01-06 14:01:49 AFRM 2026-01-09 3 81.3202
2026-01-06 11:24:02 AFRM 2026-01-09 3 79.58
2026-01-06 10:51:53 AFRM 2026-03-20 73 79.3299
2026-01-06 10:51:53 AFRM 2026-03-20 73 79.3104
2026-01-06 10:41:19 AFRM 2026-01-09 3 79.07
2026-01-06 10:31:32 AFRM 2026-02-20 45 79.555
2026-01-06 10:31:28 AFRM 2026-02-20 45 79.555
2026-01-06 10:31:28 AFRM 2026-02-20 45 79.555
2026-01-06 10:30:33 AFRM 2026-02-20 45 79.405
2026-01-06 10:30:33 AFRM 2026-02-20 45 79.405
2026-01-06 10:30:07 AFRM 2026-02-20 45 79.405
2026-01-05 15:24:57 AFRM 2026-04-17 102 80.7901
2026-01-05 14:47:56 AFRM 2026-03-20 74 80.68
2026-01-05 14:47:38 AFRM 2026-03-20 74 80.68
2026-01-05 14:42:22 AFRM 2026-01-16 11 80.9068
2026-01-05 14:18:28 AFRM 2026-01-16 11 80.83
2026-01-05 14:18:25 AFRM 2026-01-16 11 80.83
2026-01-05 14:18:25 AFRM 2026-01-16 11 80.83
2026-01-05 14:18:10 AFRM 2026-01-16 11 80.825
2026-01-05 14:18:10 AFRM 2026-01-16 11 80.825
2026-01-05 14:18:10 AFRM 2026-01-16 11 80.825
2026-01-05 14:03:01 AFRM 2026-01-16 11 80.995
2026-01-05 14:03:01 AFRM 2026-01-16 11 80.985
2026-01-05 14:01:36 AFRM 2026-01-16 11 80.9357
2026-01-05 14:01:36 AFRM 2026-01-16 11 80.9351
2026-01-05 12:04:15 AFRM 2026-02-20 46 81.035
2026-01-05 12:04:15 AFRM 2026-02-20 46 81.035
2026-01-05 12:04:15 AFRM 2026-02-20 46 81.035
2026-01-05 11:51:24 AFRM 2026-01-16 11 80.7793
2026-01-05 11:50:54 AFRM 2026-01-09 4 80.6806
2026-01-05 10:18:32 AFRM 2026-01-16 11 79.38
2026-01-05 10:09:44 AFRM 2026-01-23 18 78.93
2026-01-05 10:01:41 AFRM 2026-01-09 4 78.385
2026-01-05 10:01:41 AFRM 2026-01-09 4 78.385
2026-01-05 09:59:21 AFRM 2026-01-30 25 78.0821
2026-01-05 09:53:19 AFRM 2026-03-20 74 77.23
2026-01-05 09:53:12 AFRM 2026-03-20 74 77.275
2026-01-05 09:53:13 AFRM 2026-03-20 74 77.275
2026-01-05 09:53:13 AFRM 2026-03-20 74 77.275
2026-01-05 09:53:12 AFRM 2026-03-20 74 77.275
2026-01-05 09:53:02 AFRM 2026-03-20 74 77.215
2026-01-05 09:43:03 AFRM 2026-01-16 11 76.715
2026-01-05 09:43:03 AFRM 2026-01-16 11 76.715
2026-01-05 09:43:03 AFRM 2026-01-16 11 76.715
2026-01-02 15:29:27 AFRM 2026-01-02 0 74.34
2026-01-02 15:02:56 AFRM 2026-01-02 0 74.34
2026-01-02 15:02:56 AFRM 2026-01-02 0 74.34
2026-01-02 11:57:47 AFRM 2026-01-02 0 74.36
2026-01-02 09:48:29 AFRM 2026-01-02 0 75.1314
2025-12-31 14:46:07 AFRM 2026-01-16 16 75.13
2025-12-31 14:46:07 AFRM 2026-01-16 16 75.1041
2025-12-31 10:35:27 AFRM 2026-01-09 9 75.4335
2025-12-31 10:35:27 AFRM 2026-01-09 9 75.445
2025-12-31 10:35:27 AFRM 2026-01-09 9 75.445
2025-12-30 15:34:00 AFRM 2026-01-02 3 75.81
2025-12-30 15:02:01 AFRM 2026-03-20 80 75.985
2025-12-30 15:02:01 AFRM 2026-03-20 80 75.985
2025-12-30 15:02:01 AFRM 2026-03-20 80 75.985
2025-12-30 14:50:38 AFRM 2026-01-02 3 76.085
2025-12-30 14:20:21 AFRM 2026-01-02 3 76.105
2025-12-30 11:50:22 AFRM 2026-01-16 17 76.305
2025-12-30 10:31:03 AFRM 2026-01-16 17 75.51
2025-12-29 12:42:37 AFRM 2026-01-23 25 75.215
2025-12-29 11:55:18 AFRM 2028-01-21 753 75.385
2025-12-29 11:44:08 AFRM 2026-06-18 171 75.482
2025-12-29 09:45:30 AFRM 2026-01-02 4 75.6548
2025-12-29 09:45:30 AFRM 2026-01-02 4 75.6458
2025-12-26 14:42:10 AFRM 2025-12-26 0 75.85
2025-12-26 14:15:05 AFRM 2026-01-16 21 75.925
2025-12-26 14:15:05 AFRM 2026-01-16 21 76.0299
2025-12-26 14:15:05 AFRM 2026-01-16 21 75.925
2025-12-26 14:14:26 AFRM 2026-01-16 21 75.7834
2025-12-26 14:14:26 AFRM 2026-01-16 21 75.94
2025-12-26 10:09:56 AFRM 2026-01-02 7 75.285
2025-12-26 10:09:56 AFRM 2026-01-02 7 75.285
2025-12-23 14:36:48 AFRM 2028-01-21 759 75.43
2025-12-23 14:08:10 AFRM 2027-01-15 388 75.135
2025-12-23 13:23:05 AFRM 2027-01-15 388 74.775
2025-12-23 11:13:01 AFRM 2026-02-20 59 75.095
2025-12-23 11:13:01 AFRM 2026-02-20 59 75.095
2025-12-23 09:44:40 AFRM 2026-03-20 87 77.34
2025-12-23 09:44:11 AFRM 2026-01-16 24 77.335
2025-12-22 11:43:17 AFRM 2026-01-02 11 78.4369
2025-12-22 11:29:49 AFRM 2025-12-26 4 78.495
2025-12-22 09:50:28 AFRM 2025-12-26 4 77.7477
2025-12-22 09:50:28 AFRM 2025-12-26 4 77.7477
2025-12-22 09:47:36 AFRM 2026-01-02 11 77.47
2025-12-22 09:33:21 AFRM 2025-12-26 4 76.9574
2025-12-19 15:59:34 AFRM 2025-12-26 7 76.1449
2025-12-19 15:13:55 AFRM 2026-03-20 91 76.72
2025-12-19 13:42:52 AFRM 2028-01-21 763 76.605
2025-12-19 13:01:36 AFRM 2025-12-26 7 76.91
2025-12-19 12:59:41 AFRM 2026-01-16 28 76.8022
2025-12-19 11:11:18 AFRM 2026-01-16 28 76.9454
2025-12-18 15:48:58 AFRM 2026-01-16 29 76.72
2025-12-18 15:05:13 AFRM 2026-01-16 29 75.8474
2025-12-18 15:05:13 AFRM 2026-01-16 29 75.8298
2025-12-18 15:03:40 AFRM 2025-12-19 1 75.625
2025-12-18 14:40:32 AFRM 2025-12-19 1 75.88
2025-12-18 14:39:28 AFRM 2026-06-18 182 76.045
2025-12-18 14:03:15 AFRM 2025-12-19 1 76.56
2025-12-18 13:28:53 AFRM 2025-12-19 1 77.7005
2025-12-18 13:28:53 AFRM 2025-12-19 1 77.7
2025-12-18 13:28:36 AFRM 2025-12-19 1 77.7655
2025-12-18 13:22:13 AFRM 2025-12-19 1 77.695
2025-12-18 11:31:55 AFRM 2025-12-26 8 76.945
2025-12-18 10:56:39 AFRM 2026-01-23 36 77.7171
2025-12-18 10:56:39 AFRM 2026-01-23 36 77.7198
2025-12-18 10:43:33 AFRM 2026-01-16 29 77.325
2025-12-18 10:27:39 AFRM 2025-12-26 8 76.8149
2025-12-18 10:26:16 AFRM 2026-01-02 15 76.6002
2025-12-18 09:59:05 AFRM 2026-01-16 29 75.5
2025-12-17 15:34:58 AFRM 2026-01-16 30 72.22
2025-12-17 12:28:51 AFRM 2026-01-02 16 74.235
2025-12-17 10:07:27 AFRM 2026-01-16 30 73.716
2025-12-17 10:01:27 AFRM 2026-01-16 30 74.58
2025-12-17 10:01:27 AFRM 2026-01-16 30 74.58
2025-12-17 10:01:04 AFRM 2025-12-19 2 74.53
2025-12-17 10:01:04 AFRM 2025-12-19 2 74.53
2025-12-17 09:55:20 AFRM 2026-01-16 30 75.42
2025-12-17 09:52:26 AFRM 2025-12-26 9 75.19
2025-12-17 09:50:18 AFRM 2025-12-19 2 75.405
2025-12-17 09:50:18 AFRM 2026-01-02 16 75.405
2025-12-17 09:50:18 AFRM 2025-12-19 2 75.405
2025-12-17 09:32:11 AFRM 2025-12-19 2 74.665
2025-12-17 09:32:11 AFRM 2025-12-19 2 74.665
2025-12-16 15:54:16 AFRM 2026-01-16 31 73.77
2025-12-16 15:47:07 AFRM 2025-12-19 3 73.2933
2025-12-16 15:35:20 AFRM 2025-12-19 3 73.205
2025-12-16 15:35:22 AFRM 2025-12-19 3 73.175
2025-12-16 15:19:59 AFRM 2025-12-19 3 73.475
2025-12-16 15:12:37 AFRM 2025-12-19 3 73.235
2025-12-16 15:11:31 AFRM 2025-12-19 3 73.17
2025-12-16 15:11:31 AFRM 2025-12-19 3 73.295
2025-12-16 15:11:31 AFRM 2025-12-19 3 73.2245
2025-12-16 12:58:30 AFRM 2025-12-19 3 71.555
2025-12-16 12:57:18 AFRM 2026-01-16 31 71.8051
2025-12-16 12:17:04 AFRM 2026-01-16 31 72.0175
2025-12-16 12:16:38 AFRM 2026-01-16 31 71.945
2025-12-16 12:11:11 AFRM 2026-01-16 31 70.42
2025-12-16 11:03:14 AFRM 2025-12-26 10 69.5246
2025-12-16 09:58:32 AFRM 2025-12-19 3 69.895
2025-12-16 09:58:32 AFRM 2025-12-19 3 69.87
2025-12-16 09:50:20 AFRM 2025-12-19 3 68.87
2025-12-16 09:50:20 AFRM 2025-12-19 3 68.87
2025-12-16 09:50:20 AFRM 2025-12-19 3 68.9631
2025-12-16 09:50:20 AFRM 2025-12-19 3 68.87
2025-12-16 09:38:24 AFRM 2025-12-19 3 68.0969
2025-12-16 09:30:08 AFRM 2025-12-26 10 65.125
2025-12-15 10:06:40 AFRM 2025-12-19 4 66.2
2025-12-11 15:26:08 AFRM 2026-01-02 22 68.5682
2025-12-11 15:04:19 AFRM 2025-12-19 8 68.37
2025-12-11 11:47:32 AFRM 2026-04-17 127 67.1
2025-12-11 11:29:51 AFRM 2026-01-16 36 65.69
2025-12-11 11:09:34 AFRM 2025-12-12 1 65.8755
2025-12-11 11:05:57 AFRM 2025-12-19 8 66.27
2025-12-11 11:05:40 AFRM 2025-12-19 8 66.3201
2025-12-11 10:06:27 AFRM 2026-01-16 36 69.135
2025-12-11 10:06:25 AFRM 2026-01-16 36 69.135
2025-12-11 10:06:22 AFRM 2026-01-16 36 69.135
2025-12-11 10:06:19 AFRM 2026-01-16 36 69.1404
2025-12-10 15:57:03 AFRM 2025-12-12 2 70.8404
2025-12-10 15:54:48 AFRM 2025-12-12 2 70.67
2025-12-10 15:50:06 AFRM 2025-12-12 2 70.9997
2025-12-10 15:20:23 AFRM 2025-12-19 9 70.875
2025-12-10 15:19:14 AFRM 2026-06-18 190 70.76
2025-12-10 15:18:32 AFRM 2026-01-16 37 70.525
2025-12-10 15:11:02 AFRM 2025-12-19 9 70.57
2025-12-10 15:08:45 AFRM 2025-12-19 9 70.6093
2025-12-10 15:06:30 AFRM 2025-12-19 9 70.565
2025-12-10 15:05:10 AFRM 2025-12-12 2 70.63
2025-12-10 15:04:18 AFRM 2025-12-12 2 70.65
2025-12-10 15:02:19 AFRM 2025-12-19 9 70.1979
2025-12-10 14:59:09 AFRM 2026-04-17 128 70.39
2025-12-10 14:59:09 AFRM 2025-12-19 9 70.41
2025-12-10 14:57:05 AFRM 2025-12-19 9 70.2697
2025-12-10 14:56:38 AFRM 2026-01-16 37 70.095
2025-12-10 14:56:38 AFRM 2026-01-16 37 70.15
2025-12-10 14:46:00 AFRM 2025-12-19 9 70.1982
2025-12-10 14:45:07 AFRM 2025-12-19 9 70.1189
2025-12-10 14:34:19 AFRM 2025-12-19 9 70.09
2025-12-10 14:34:19 AFRM 2025-12-19 9 70.09
2025-12-10 14:28:00 AFRM 2025-12-19 9 69.0904
2025-12-10 13:21:48 AFRM 2025-12-12 2 68.86
2025-12-10 11:43:10 AFRM 2026-01-16 37 68.79
2025-12-09 15:22:43 AFRM 2025-12-19 10 68.5606
2025-12-09 13:03:01 AFRM 2025-12-19 10 68.936
2025-12-09 13:03:01 AFRM 2025-12-19 10 68.935
2025-12-09 09:56:01 AFRM 2026-01-02 24 69.7702
2025-12-08 14:15:50 AFRM 2026-01-16 39 67.8448
2025-12-08 14:15:50 AFRM 2026-01-16 39 67.8598
2025-12-08 09:59:45 AFRM 2025-12-19 11 67.33
2025-12-08 09:51:11 AFRM 2025-12-12 4 66.9999
2025-12-08 09:51:11 AFRM 2025-12-12 4 67.0
2025-12-05 15:59:34 AFRM 2025-12-12 7 67.995
2025-12-05 15:59:34 AFRM 2025-12-12 7 67.995
2025-12-05 15:10:16 AFRM 2026-02-20 77 68.15
2025-12-05 15:10:16 AFRM 2026-02-20 77 68.145
2025-12-05 15:05:12 AFRM 2026-01-16 42 68.1245
2025-12-05 13:24:25 AFRM 2025-12-05 0 67.775
2025-12-05 12:30:29 AFRM 2025-12-05 0 67.955
2025-12-05 11:55:00 AFRM 2025-12-19 14 67.7551
2025-12-05 11:11:42 AFRM 2025-12-05 0 68.1952
2025-12-05 11:11:29 AFRM 2025-12-05 0 68.105
2025-12-05 10:50:23 AFRM 2025-12-19 14 68.21
2025-12-05 10:29:09 AFRM 2025-12-12 7 68.13
2025-12-05 10:07:04 AFRM 2025-12-05 0 68.24
2025-12-04 15:47:06 AFRM 2025-12-05 1 68.2304
2025-12-04 15:35:16 AFRM 2025-12-12 8 68.1
2025-12-04 15:34:39 AFRM 2025-12-19 15 68.045
2025-12-04 15:32:02 AFRM 2025-12-19 15 68.015
2025-12-04 15:30:12 AFRM 2025-12-19 15 67.93
2025-12-04 14:36:47 AFRM 2025-12-19 15 67.5099
2025-12-04 13:21:32 AFRM 2025-12-12 8 67.11
2025-12-04 13:12:03 AFRM 2025-12-19 15 66.945
2025-12-04 13:12:03 AFRM 2025-12-19 15 66.945
2025-12-04 12:53:46 AFRM 2026-01-16 43 66.885
2025-12-04 11:24:12 AFRM 2026-02-20 78 67.32
2025-12-04 11:19:10 AFRM 2026-02-20 78 67.4723
2025-12-04 11:19:09 AFRM 2026-02-20 78 67.425
2025-12-04 11:19:10 AFRM 2026-02-20 78 67.5
2025-12-04 11:19:09 AFRM 2026-02-20 78 67.425
2025-12-04 11:19:09 AFRM 2026-02-20 78 67.425
2025-12-04 11:19:09 AFRM 2026-02-20 78 67.425
2025-12-04 11:07:11 AFRM 2025-12-05 1 67.21
2025-12-04 10:48:15 AFRM 2025-12-19 15 67.23
2025-12-04 10:48:15 AFRM 2025-12-19 15 67.23
2025-12-04 10:48:15 AFRM 2025-12-19 15 67.23
2025-12-04 10:42:25 AFRM 2025-12-19 15 67.6
2025-12-04 10:42:25 AFRM 2025-12-19 15 67.6149
2025-12-04 10:42:25 AFRM 2025-12-19 15 67.6047
2025-12-04 10:42:25 AFRM 2025-12-19 15 67.6
2025-12-04 10:42:25 AFRM 2025-12-19 15 67.6
2025-12-04 10:21:20 AFRM 2025-12-19 15 67.255
2025-12-04 10:06:02 AFRM 2026-01-16 43 67.195
2025-12-04 09:57:25 AFRM 2025-12-19 15 67.3
2025-12-04 09:57:25 AFRM 2025-12-19 15 67.315
2025-12-04 09:57:25 AFRM 2025-12-19 15 67.3149
2025-12-04 09:57:25 AFRM 2025-12-19 15 67.31
2025-12-03 14:58:03 AFRM 2025-12-19 16 70.34
2025-12-03 14:05:50 AFRM 2027-01-15 408 69.945
2025-12-03 14:05:50 AFRM 2027-01-15 408 69.945
2025-12-03 13:09:21 AFRM 2025-12-19 16 70.5499
2025-12-03 13:00:33 AFRM 2025-12-05 2 70.23
2025-12-03 12:59:57 AFRM 2025-12-19 16 70.14
2025-12-03 12:11:22 AFRM 2025-12-05 2 69.1936
2025-12-02 15:54:40 AFRM 2025-12-05 3 67.3046
2025-12-02 13:43:06 AFRM 2026-01-16 45 69.175
2025-12-02 13:29:22 AFRM 2025-12-05 3 69.555
2025-12-02 13:29:22 AFRM 2025-12-05 3 69.555
2025-12-02 13:29:22 AFRM 2025-12-05 3 69.555
2025-12-02 13:21:53 AFRM 2025-12-05 3 70.1543
2025-12-02 13:21:53 AFRM 2025-12-05 3 70.015
2025-12-02 10:43:16 AFRM 2026-01-16 45 70.525
2025-12-01 13:10:10 AFRM 2025-12-05 4 71.03
2025-12-01 11:05:36 AFRM 2025-12-05 4 70.9209
2025-11-28 12:22:17 AFRM 2025-12-05 7 71.1164
2025-11-28 12:18:56 AFRM 2025-11-28 0 71.15
2025-11-28 10:20:04 AFRM 2025-12-19 21 70.44
2025-11-28 10:08:31 AFRM 2025-12-19 21 70.275
2025-11-28 09:47:22 AFRM 2025-11-28 0 69.59
2025-11-28 09:47:03 AFRM 2025-11-28 0 69.5999
2025-11-26 15:10:24 AFRM 2025-11-28 2 69.4532
2025-11-26 14:59:30 AFRM 2025-12-12 16 69.27
2025-11-26 14:40:33 AFRM 2025-12-12 16 69.21
2025-11-26 14:40:17 AFRM 2025-12-12 16 69.2
2025-11-26 14:40:18 AFRM 2025-12-12 16 69.215
2025-11-26 14:23:35 AFRM 2025-12-05 9 69.2305
2025-11-26 12:43:38 AFRM 2025-11-28 2 69.655
2025-11-26 12:43:00 AFRM 2025-11-28 2 69.525
2025-11-26 12:41:24 AFRM 2025-12-05 9 69.545
2025-11-26 10:36:23 AFRM 2025-12-05 9 69.55
2025-11-26 10:29:42 AFRM 2025-12-05 9 69.3943
2025-11-25 15:54:50 AFRM 2026-01-16 52 69.0177
2025-11-25 15:32:13 AFRM 2025-11-28 3 68.2796
2025-11-25 15:16:12 AFRM 2025-12-19 24 68.2375
2025-11-25 15:04:21 AFRM 2026-03-20 115 68.77
2025-11-25 14:09:20 AFRM 2026-06-18 205 68.025
2025-11-25 14:09:20 AFRM 2026-05-15 171 67.9906
2025-11-25 14:08:07 AFRM 2026-03-20 115 68.205
2025-11-25 11:36:03 AFRM 2025-12-19 24 67.8412
2025-11-24 13:43:59 AFRM 2025-12-19 25 66.765
2025-11-24 12:06:48 AFRM 2025-11-28 4 66.205
2025-11-24 10:43:17 AFRM 2025-12-05 11 66.2846
2025-11-24 10:33:41 AFRM 2025-12-19 25 66.075
2025-11-24 10:05:47 AFRM 2025-12-19 25 66.375
2025-11-24 09:42:48 AFRM 2025-12-05 11 65.7389
2025-11-24 09:42:48 AFRM 2025-12-05 11 65.7389
2025-11-21 15:53:48 AFRM 2026-05-15 175 64.44
2025-11-21 15:52:48 AFRM 2026-05-15 175 64.645
2025-11-21 15:16:32 AFRM 2025-12-19 28 64.71
2025-11-21 14:51:00 AFRM 2025-12-19 28 64.785
2025-11-21 14:51:01 AFRM 2025-12-19 28 64.785
2025-11-21 14:51:01 AFRM 2025-12-19 28 64.785
2025-11-21 14:11:38 AFRM 2025-12-19 28 64.93
2025-11-21 14:11:38 AFRM 2025-12-19 28 64.9209
2025-11-21 13:59:55 AFRM 2028-01-21 791 64.445
2025-11-21 11:58:35 AFRM 2026-03-20 119 63.8498
2025-11-21 10:35:55 AFRM 2026-05-15 175 60.8053
2025-11-21 10:19:46 AFRM 2025-12-19 28 62.1851
2025-11-21 10:02:09 AFRM 2026-05-15 175 61.71
2025-11-21 09:30:02 AFRM 2025-11-21 0 63.25
2025-11-21 09:30:02 AFRM 2025-11-21 0 63.25
2025-11-20 15:45:24 AFRM 2025-11-21 1 62.7651
2025-11-20 13:05:14 AFRM 2026-01-16 57 64.4113
2025-11-20 12:48:48 AFRM 2025-11-21 1 63.67
2025-11-20 12:48:48 AFRM 2025-11-21 1 63.67
2025-11-20 12:48:48 AFRM 2025-11-21 1 63.67
2025-11-20 11:55:05 AFRM 2026-02-20 92 65.305
2025-11-20 11:55:05 AFRM 2026-02-20 92 65.305
2025-11-20 11:43:19 AFRM 2026-05-15 176 65.995
2025-11-20 11:21:18 AFRM 2026-01-16 57 66.625
2025-11-20 11:02:25 AFRM 2025-11-28 8 67.656
2025-11-20 11:02:25 AFRM 2025-11-28 8 67.665
2025-11-20 11:02:25 AFRM 2025-11-28 8 67.635
2025-11-20 11:02:25 AFRM 2025-11-28 8 67.635
2025-11-20 09:51:53 AFRM 2025-12-05 15 66.7702
2025-11-19 14:27:07 AFRM 2025-11-21 2 63.86
2025-11-19 14:27:07 AFRM 2025-11-21 2 63.865
2025-11-19 12:58:14 AFRM 2025-11-28 9 63.6552
2025-11-19 12:58:14 AFRM 2025-11-28 9 63.58
2025-11-19 12:07:19 AFRM 2025-11-28 9 64.02
2025-11-19 12:06:36 AFRM 2027-01-15 422 63.94
2025-11-19 10:15:02 AFRM 2025-11-28 9 66.1487
2025-11-19 10:15:02 AFRM 2025-11-28 9 66.1693
2025-11-19 10:02:06 AFRM 2025-11-28 9 65.65
2025-11-19 10:00:12 AFRM 2025-12-19 30 65.69
2025-11-18 15:45:56 AFRM 2025-11-21 3 66.325
2025-11-18 13:36:33 AFRM 2025-11-21 3 66.8461
2025-11-18 12:47:47 AFRM 2025-11-21 3 66.515
2025-11-18 12:02:12 AFRM 2025-11-21 3 66.835
2025-11-18 10:21:47 AFRM 2026-02-20 94 66.13
2025-11-18 10:03:48 AFRM 2026-03-20 122 65.8899
2025-11-17 15:58:02 AFRM 2025-11-21 4 68.3852
2025-11-17 14:40:14 AFRM 2026-01-16 60 66.62
2025-11-17 14:40:02 AFRM 2026-01-16 60 66.62
2025-11-17 14:40:02 AFRM 2026-01-16 60 66.62
2025-11-17 14:39:58 AFRM 2026-01-16 60 66.62
2025-11-17 14:39:58 AFRM 2026-01-16 60 66.62
2025-11-17 13:02:46 AFRM 2025-11-21 4 68.4203
2025-11-17 11:30:27 AFRM 2025-11-21 4 69.6333
2025-11-17 11:30:27 AFRM 2025-11-28 11 69.6227
2025-11-17 11:30:27 AFRM 2025-11-28 11 69.64
2025-11-17 11:30:27 AFRM 2025-11-21 4 69.64
2025-11-17 11:30:27 AFRM 2025-11-21 4 69.64
2025-11-17 11:30:27 AFRM 2025-11-21 4 69.6333
2025-11-17 11:30:27 AFRM 2025-11-28 11 69.625
2025-11-17 10:17:17 AFRM 2026-01-16 60 69.14
2025-11-17 10:01:04 AFRM 2025-11-28 11 68.985
2025-11-14 15:09:00 AFRM 2025-11-14 0 71.89 SSR
2025-11-14 15:03:51 AFRM 2025-11-21 7 72.175 SSR
2025-11-14 13:25:07 AFRM 2025-11-14 0 72.6048 SSR
2025-11-14 13:25:07 AFRM 2025-11-14 0 72.6048 SSR
2025-11-14 13:23:06 AFRM 2025-11-14 0 72.465 SSR
2025-11-14 10:09:51 AFRM 2026-01-16 63 71.79 SSR
2025-11-14 10:09:51 AFRM 2026-01-16 63 71.8718 SSR
2025-11-14 09:58:30 AFRM 2025-11-14 0 72.825 SSR
2025-11-14 09:58:30 AFRM 2025-11-14 0 72.825 SSR
2025-11-14 09:46:04 AFRM 2025-11-21 7 71.1597 SSR
2025-11-14 09:46:04 AFRM 2025-11-21 7 71.1094 SSR
2025-11-14 09:42:13 AFRM 2025-12-19 35 70.555 SSR
2025-11-14 09:42:05 AFRM 2025-12-19 35 70.74 SSR
2025-11-14 09:38:17 AFRM 2025-11-21 7 70.935 SSR
2025-11-13 14:48:27 AFRM 2026-09-18 309 71.98 SSR
2025-11-13 14:08:43 AFRM 2025-12-12 29 70.635 SSR
2025-11-13 13:28:01 AFRM 2025-11-14 1 71.08 SSR
2025-11-13 13:28:01 AFRM 2025-11-14 1 71.08 SSR
2025-11-13 13:28:01 AFRM 2025-11-14 1 71.08 SSR
2025-11-13 13:28:01 AFRM 2025-11-14 1 71.08 SSR
2025-11-13 13:28:01 AFRM 2025-11-14 1 71.08 SSR
2025-11-13 13:28:01 AFRM 2025-11-14 1 71.08 SSR
2025-11-13 13:28:01 AFRM 2025-11-14 1 71.08 SSR
2025-11-13 11:13:17 AFRM 2025-11-21 8 72.8102
2025-11-13 10:48:13 AFRM 2025-11-14 1 73.0412
2025-11-13 10:47:14 AFRM 2025-11-28 15 73.065
2025-11-13 10:08:26 AFRM 2026-01-16 64 75.73
2025-11-13 09:46:46 AFRM 2026-01-16 64 76.6459
2025-11-12 15:54:57 AFRM 2025-11-21 9 78.8845
2025-11-12 12:17:12 AFRM 2026-06-18 218 78.0753
2025-11-12 10:12:01 AFRM 2025-11-21 9 78.18
2025-11-12 10:03:17 AFRM 2025-11-14 2 78.25
2025-11-12 10:03:17 AFRM 2025-11-14 2 78.25
2025-11-12 10:02:46 AFRM 2025-11-14 2 78.1447
2025-11-12 09:56:32 AFRM 2026-01-16 65 77.335
2025-11-12 09:31:08 AFRM 2026-01-16 65 76.634
2025-11-11 15:43:55 AFRM 2025-12-19 38 75.415
2025-11-11 15:43:55 AFRM 2025-12-19 38 75.415
2025-11-11 15:43:55 AFRM 2025-12-19 38 75.415
2025-11-11 15:43:55 AFRM 2025-12-19 38 75.415
2025-11-11 11:46:59 AFRM 2026-02-20 101 73.9898
2025-11-11 11:46:59 AFRM 2026-02-20 101 73.99
2025-11-11 11:46:04 AFRM 2025-11-14 3 73.8935
2025-11-11 11:46:04 AFRM 2025-11-14 3 73.8904
2025-11-11 11:36:59 AFRM 2027-01-15 430 74.33
2025-11-11 11:01:23 AFRM 2025-11-14 3 74.68
2025-11-11 11:01:23 AFRM 2025-11-14 3 74.6823
2025-11-11 10:57:48 AFRM 2026-02-20 101 74.6651
2025-11-10 15:52:50 AFRM 2025-11-21 11 75.8447
2025-11-10 15:52:50 AFRM 2025-11-21 11 75.845
2025-11-10 15:52:50 AFRM 2025-11-21 11 75.8447
2025-11-10 15:04:41 AFRM 2025-11-21 11 76.455
2025-11-10 15:04:41 AFRM 2025-11-21 11 76.455
2025-11-10 13:10:01 AFRM 2025-11-21 11 76.185
2025-11-10 13:10:01 AFRM 2025-11-21 11 76.185
2025-11-10 13:10:01 AFRM 2025-11-21 11 76.185
2025-11-10 13:10:01 AFRM 2025-11-21 11 76.185
2025-11-10 12:10:16 AFRM 2025-12-19 39 75.7785
2025-11-10 10:34:05 AFRM 2025-11-14 4 76.65
2025-11-10 10:34:05 AFRM 2025-11-14 4 76.678
2025-11-10 09:56:26 AFRM 2025-11-14 4 76.6049
2025-11-10 09:48:54 AFRM 2025-11-14 4 76.9
2025-11-10 09:30:24 AFRM 2026-03-20 130 75.965
2025-11-07 15:55:58 AFRM 2025-11-07 0 73.4751 Post-Earnings
2025-11-07 15:55:43 AFRM 2025-11-07 0 73.5895 Post-Earnings
2025-11-07 15:49:27 AFRM 2025-11-21 14 72.615 Post-Earnings
2025-11-07 14:42:21 AFRM 2025-11-07 0 72.7319 Post-Earnings
2025-11-07 13:27:05 AFRM 2025-11-14 7 71.8445 Post-Earnings
2025-11-07 13:13:11 AFRM 2025-11-07 0 70.9354 Post-Earnings
2025-11-07 12:22:57 AFRM 2025-11-14 7 69.53 Post-Earnings
2025-11-07 12:22:57 AFRM 2025-11-14 7 69.53 Post-Earnings
2025-11-07 12:10:57 AFRM 2025-11-07 0 68.6056 Post-Earnings
2025-11-07 11:24:37 AFRM 2026-02-20 105 69.6597 Post-Earnings
2025-11-07 11:21:06 AFRM 2025-11-07 0 69.285 Post-Earnings
2025-11-07 11:10:49 AFRM 2025-11-07 0 69.3513 Post-Earnings
2025-11-07 11:10:49 AFRM 2025-11-07 0 69.3849 Post-Earnings
2025-11-07 10:11:42 AFRM 2025-11-21 14 71.8156 Post-Earnings
2025-11-07 10:09:07 AFRM 2025-11-07 0 72.582 Post-Earnings
2025-11-07 10:09:00 AFRM 2025-11-07 0 72.815 Post-Earnings
2025-11-07 09:53:31 AFRM 2025-11-21 14 73.0917 Post-Earnings
2025-11-07 09:50:49 AFRM 2025-11-07 0 72.665 Post-Earnings
2025-11-07 09:34:10 AFRM 2025-11-07 0 71.541 Post-Earnings
2025-11-07 09:30:39 AFRM 2025-11-07 0 72.225 Post-Earnings
2025-11-07 09:30:39 AFRM 2025-11-07 0 72.225 Post-Earnings
2025-11-06 15:58:32 AFRM 2025-11-07 1 66.0 Pre-Earnings
2025-11-06 15:58:10 AFRM 2025-11-07 1 65.915 Pre-Earnings
2025-11-06 15:50:28 AFRM 2025-11-07 1 66.71 Pre-Earnings
2025-11-06 15:38:45 AFRM 2025-11-21 15 66.61 Pre-Earnings
2025-11-06 15:19:53 AFRM 2025-11-07 1 66.615 Pre-Earnings
2025-11-06 15:14:00 AFRM 2025-11-14 8 66.5363 Pre-Earnings
2025-11-06 14:47:52 AFRM 2026-06-18 224 66.7 Pre-Earnings
2025-11-06 13:35:18 AFRM 2025-11-14 8 66.58 Pre-Earnings
2025-11-06 13:35:17 AFRM 2025-11-14 8 66.55 Pre-Earnings
2025-11-06 13:35:12 AFRM 2025-12-19 43 66.5812 Pre-Earnings
2025-11-06 13:35:12 AFRM 2025-11-14 8 66.5452 Pre-Earnings
2025-11-06 13:34:36 AFRM 2025-11-14 8 66.755 Pre-Earnings
2025-11-06 13:32:10 AFRM 2025-12-19 43 66.8299 Pre-Earnings
2025-11-06 13:13:42 AFRM 2025-11-07 1 66.32 Pre-Earnings
2025-11-06 13:01:03 AFRM 2025-11-07 1 66.755 Pre-Earnings
2025-11-06 13:00:49 AFRM 2025-11-07 1 66.725 Pre-Earnings
2025-11-06 12:24:38 AFRM 2028-01-21 806 67.0 Pre-Earnings
2025-11-06 12:24:11 AFRM 2026-09-18 316 66.955 Pre-Earnings
2025-11-06 11:26:53 AFRM 2025-11-07 1 66.925 Pre-Earnings
2025-11-06 11:24:45 AFRM 2025-11-07 1 67.185 Pre-Earnings
2025-11-06 11:24:45 AFRM 2025-11-07 1 67.185 Pre-Earnings
2025-11-06 11:08:48 AFRM 2025-11-07 1 67.945 Pre-Earnings
2025-11-06 11:06:45 AFRM 2026-01-16 71 67.935 Pre-Earnings
2025-11-06 11:00:13 AFRM 2025-11-07 1 67.9129 Pre-Earnings
2025-11-06 10:59:07 AFRM 2025-11-07 1 67.795 Pre-Earnings
2025-11-06 10:46:52 AFRM 2025-11-07 1 67.74 Pre-Earnings
2025-11-06 10:42:39 AFRM 2025-11-21 15 67.9784 Pre-Earnings
2025-11-06 10:42:39 AFRM 2025-11-21 15 67.956 Pre-Earnings
2025-11-06 10:42:39 AFRM 2025-11-21 15 67.9799 Pre-Earnings
2025-11-05 15:39:27 AFRM 2025-11-07 2 72.9
2025-11-05 15:11:26 AFRM 2025-11-07 2 72.8301
2025-11-04 13:35:38 AFRM 2025-11-14 10 71.97
2025-11-04 13:24:44 AFRM 2026-02-20 108 72.0149
2025-11-04 12:34:41 AFRM 2025-11-07 3 72.4155
2025-11-04 11:58:19 AFRM 2025-11-07 3 71.72
2025-11-04 10:16:54 AFRM 2026-03-20 136 72.2955
2025-11-04 10:05:25 AFRM 2026-01-16 73 72.16
2025-11-04 10:05:25 AFRM 2025-12-19 45 72.1549
2025-11-04 10:05:25 AFRM 2026-01-16 73 72.11
2025-11-04 09:45:09 AFRM 2025-11-07 3 71.0901
2025-11-03 10:42:17 AFRM 2025-11-07 4 71.72
2025-11-03 10:42:17 AFRM 2025-11-07 4 71.7457
2025-11-03 10:37:57 AFRM 2025-11-07 4 71.55
2025-11-03 10:27:06 AFRM 2025-11-07 4 71.69
2025-11-03 10:26:26 AFRM 2025-11-07 4 71.68
2025-11-03 09:46:02 AFRM 2025-11-07 4 73.6949
2025-11-03 09:46:02 AFRM 2025-11-07 4 73.6999
2025-10-31 15:13:24 AFRM 2025-10-31 0 71.525
2025-10-31 12:16:57 AFRM 2025-10-31 0 70.8
2025-10-31 11:22:08 AFRM 2025-11-21 21 71.865
2025-10-31 11:17:27 AFRM 2025-11-21 21 71.985
2025-10-31 10:28:27 AFRM 2025-10-31 0 70.5863
2025-10-31 09:36:38 AFRM 2025-10-31 0 69.91
2025-10-31 09:36:38 AFRM 2025-10-31 0 69.91
2025-10-30 14:18:50 AFRM 2026-01-16 78 69.035
2025-10-30 13:14:15 AFRM 2028-01-21 813 69.82
2025-10-30 13:13:26 AFRM 2026-09-18 323 69.85
2025-10-30 13:12:19 AFRM 2025-11-14 15 69.84
2025-10-30 13:12:19 AFRM 2025-11-14 15 69.8254
2025-10-30 12:30:19 AFRM 2025-10-31 1 71.01
2025-10-30 11:41:00 AFRM 2025-10-31 1 70.78
2025-10-30 09:32:55 AFRM 2025-10-31 1 71.51
2025-10-30 09:32:55 AFRM 2025-10-31 1 71.51
2025-10-30 09:32:55 AFRM 2025-10-31 1 71.51
2025-10-29 15:08:01 AFRM 2025-10-31 2 74.0695
2025-10-29 15:08:01 AFRM 2025-10-31 2 74.0747
2025-10-29 14:38:19 AFRM 2025-10-31 2 73.9549
2025-10-29 11:55:58 AFRM 2025-11-21 23 75.625
2025-10-29 09:53:54 AFRM 2025-12-19 51 75.065
2025-10-29 09:34:44 AFRM 2025-12-19 51 74.7104
2025-10-28 15:44:38 AFRM 2025-11-21 24 75.8351
2025-10-28 15:44:38 AFRM 2025-11-21 24 75.8351
2025-10-28 14:48:20 AFRM 2025-11-21 24 76.17
2025-10-28 14:48:20 AFRM 2025-11-21 24 76.17
2025-10-28 14:48:20 AFRM 2025-11-21 24 76.17
2025-10-28 10:55:58 AFRM 2025-12-19 52 74.95
2025-10-28 09:31:19 AFRM 2025-10-31 3 76.5515
2025-10-27 13:22:00 AFRM 2025-10-31 4 76.5
2025-10-27 12:53:31 AFRM 2026-02-20 116 77.3101
2025-10-27 12:53:29 AFRM 2026-02-20 116 77.2654
2025-10-27 11:56:12 AFRM 2025-10-31 4 75.8952
2025-10-24 14:02:05 AFRM 2025-11-21 28 76.535
2025-10-24 12:15:34 AFRM 2025-12-19 56 76.195
2025-10-24 12:14:02 AFRM 2028-01-21 819 76.235
2025-10-23 15:56:41 AFRM 2025-11-21 29 75.595
2025-10-23 15:56:14 AFRM 2025-10-24 1 75.5858
2025-10-23 15:27:59 AFRM 2025-10-24 1 76.275
2025-10-23 15:27:59 AFRM 2025-10-24 1 76.21
2025-10-23 15:27:59 AFRM 2025-10-24 1 76.2847
2025-10-23 14:18:04 AFRM 2025-10-24 1 76.755
2025-10-23 14:16:45 AFRM 2025-10-24 1 76.65
2025-10-23 14:16:45 AFRM 2025-10-24 1 76.65
2025-10-23 13:01:01 AFRM 2025-12-19 57 75.3507
2025-10-23 13:01:01 AFRM 2025-12-19 57 75.35
2025-10-23 13:01:01 AFRM 2025-12-19 57 75.35
2025-10-23 13:01:01 AFRM 2025-12-19 57 75.3507
2025-10-23 10:51:23 AFRM 2025-11-21 29 74.06
2025-10-23 09:43:48 AFRM 2025-11-07 15 73.505
2025-10-23 09:43:48 AFRM 2025-11-07 15 73.505
2025-10-23 09:43:44 AFRM 2025-10-31 8 73.47
2025-10-23 09:43:30 AFRM 2025-10-31 8 73.4844
2025-10-23 09:43:25 AFRM 2025-10-31 8 73.415
2025-10-23 09:43:25 AFRM 2025-10-31 8 73.415
2025-10-23 09:43:25 AFRM 2025-10-31 8 73.415
2025-10-22 13:22:59 AFRM 2026-03-20 149 70.58
2025-10-22 12:31:02 AFRM 2026-06-18 239 70.565
2025-10-22 10:51:05 AFRM 2025-10-31 9 70.5898
2025-10-22 10:51:05 AFRM 2025-10-31 9 70.5844
2025-10-22 09:31:41 AFRM 2026-06-18 239 73.385
2025-10-21 15:42:26 AFRM 2025-11-21 31 74.015
2025-10-21 15:42:26 AFRM 2025-11-21 31 74.015
2025-10-21 15:42:26 AFRM 2025-11-21 31 74.015
2025-10-21 13:12:43 AFRM 2025-11-21 31 75.175
2025-10-21 13:10:32 AFRM 2025-10-31 10 75.14
2025-10-21 13:08:44 AFRM 2025-10-31 10 75.2202
2025-10-21 13:08:29 AFRM 2025-10-24 3 75.2099
2025-10-21 12:11:35 AFRM 2026-01-16 87 74.36
2025-10-21 11:57:21 AFRM 2026-05-15 206 74.735
2025-10-21 11:51:08 AFRM 2026-03-20 150 74.92
2025-10-21 11:51:08 AFRM 2026-03-20 150 74.93
2025-10-21 11:51:03 AFRM 2025-10-24 3 74.854
2025-10-21 11:51:03 AFRM 2025-10-24 3 74.854
2025-10-21 11:48:43 AFRM 2025-11-21 31 74.83
2025-10-21 11:45:39 AFRM 2025-11-21 31 74.5897
2025-10-21 11:45:26 AFRM 2025-10-24 3 74.619
2025-10-21 11:45:26 AFRM 2025-10-24 3 74.6434
2025-10-21 09:44:40 AFRM 2025-10-24 3 73.185
2025-10-21 09:44:40 AFRM 2025-10-24 3 73.1842
2025-10-20 15:38:05 AFRM 2025-11-21 32 71.99
2025-10-20 14:45:18 AFRM 2026-03-20 151 71.855
2025-10-20 14:19:02 AFRM 2025-10-31 11 71.92
2025-10-20 14:18:59 AFRM 2025-10-31 11 71.92
2025-10-20 14:18:54 AFRM 2025-10-31 11 71.92
2025-10-20 14:18:48 AFRM 2025-10-31 11 71.92
2025-10-20 14:18:37 AFRM 2025-10-31 11 71.895
2025-10-20 14:18:32 AFRM 2025-10-31 11 71.895
2025-10-20 13:02:51 AFRM 2027-01-15 452 71.775
2025-10-20 11:06:51 AFRM 2025-11-21 32 70.905
2025-10-20 11:06:21 AFRM 2025-11-21 32 70.85
2025-10-20 10:15:54 AFRM 2025-10-24 4 69.8058
2025-10-20 09:46:06 AFRM 2026-02-20 123 70.595
2025-10-20 09:45:01 AFRM 2025-10-24 4 70.405
2025-10-20 09:30:15 AFRM 2025-10-24 4 68.8011
2025-10-17 15:43:12 AFRM 2025-10-24 7 67.69
2025-10-17 15:24:38 AFRM 2025-10-17 0 68.27
2025-10-17 14:21:37 AFRM 2025-10-31 14 68.06
2025-10-17 14:06:32 AFRM 2026-03-20 154 68.1944
2025-10-17 12:57:17 AFRM 2025-11-07 21 68.1
2025-10-17 12:45:06 AFRM 2026-03-20 154 68.245
2025-10-17 11:29:20 AFRM 2025-10-24 7 67.86
2025-10-17 11:29:20 AFRM 2025-10-24 7 67.86
2025-10-17 11:29:20 AFRM 2025-10-24 7 67.86
2025-10-17 11:18:16 AFRM 2025-10-17 0 68.0855
2025-10-17 11:17:38 AFRM 2025-10-17 0 68.1534
2025-10-17 11:15:37 AFRM 2025-10-17 0 67.9795
2025-10-17 11:15:28 AFRM 2026-01-16 91 68.045
2025-10-17 10:43:02 AFRM 2025-10-17 0 69.02
2025-10-17 10:32:52 AFRM 2026-03-20 154 69.08
2025-10-16 15:43:36 AFRM 2025-10-17 1 68.2896
2025-10-16 15:16:38 AFRM 2025-10-17 1 69.105
2025-10-16 14:39:43 AFRM 2025-10-24 8 68.655
2025-10-16 14:35:15 AFRM 2025-10-17 1 68.64
2025-10-16 14:15:37 AFRM 2025-11-21 36 68.63
2025-10-16 14:11:37 AFRM 2026-03-20 155 69.02
2025-10-16 14:08:30 AFRM 2026-01-16 92 69.275
2025-10-16 14:08:26 AFRM 2025-10-17 1 69.34
2025-10-16 14:08:09 AFRM 2025-10-17 1 69.435
2025-10-16 13:01:34 AFRM 2025-12-19 64 70.15
2025-10-16 13:01:26 AFRM 2025-12-19 64 70.167
2025-10-16 13:01:20 AFRM 2025-12-19 64 70.2053
2025-10-16 12:32:56 AFRM 2025-10-31 15 69.27
2025-10-16 12:32:42 AFRM 2025-11-14 29 69.39
2025-10-16 12:31:18 AFRM 2026-03-20 155 69.735
2025-10-16 12:26:44 AFRM 2026-02-20 127 69.92
2025-10-16 11:58:55 AFRM 2026-01-16 92 70.375
2025-10-16 11:55:11 AFRM 2025-10-24 8 70.52
2025-10-16 11:47:03 AFRM 2025-10-24 8 70.63
2025-10-16 11:46:36 AFRM 2025-10-31 15 70.66
2025-10-16 11:43:48 AFRM 2027-01-15 456 70.86
2025-10-16 11:31:48 AFRM 2025-10-17 1 71.305
2025-10-16 11:30:03 AFRM 2025-10-17 1 71.405
2025-10-16 11:28:49 AFRM 2025-10-17 1 71.53
2025-10-16 09:58:51 AFRM 2026-01-16 92 72.3413
2025-10-15 15:31:36 AFRM 2025-10-17 2 72.985
2025-10-15 11:42:48 AFRM 2025-10-17 2 73.912
2025-10-15 09:36:29 AFRM 2025-12-19 65 73.775
2025-10-15 09:32:41 AFRM 2025-11-21 37 73.915
2025-10-14 15:44:29 AFRM 2025-10-24 10 73.0138
2025-10-14 15:44:29 AFRM 2025-10-24 10 73.0149
2025-10-14 15:44:29 AFRM 2025-10-24 10 73.0138
2025-10-14 15:22:12 AFRM 2025-10-17 3 74.15
2025-10-14 13:57:11 AFRM 2025-12-19 66 73.565
2025-10-14 13:27:40 AFRM 2025-10-17 3 73.66
2025-10-14 13:27:02 AFRM 2025-10-17 3 73.64
2025-10-14 12:27:04 AFRM 2025-10-31 17 73.0787
2025-10-14 10:54:49 AFRM 2025-11-21 38 72.505
2025-10-13 15:39:46 AFRM 2025-11-07 25 73.165
2025-10-13 14:18:18 AFRM 2025-11-21 39 73.1101
2025-10-13 11:11:37 AFRM 2025-10-17 4 73.305
2025-10-13 10:49:22 AFRM 2025-10-24 11 72.975
2025-10-13 10:17:24 AFRM 2025-10-17 4 72.9
2025-10-13 10:07:41 AFRM 2025-12-19 67 72.915
2025-10-13 09:49:37 AFRM 2025-10-17 4 73.605
2025-10-13 09:45:42 AFRM 2026-01-16 95 73.6231
2025-10-13 09:32:18 AFRM 2026-01-16 95 72.985
2025-10-10 15:57:02 AFRM 2025-10-10 0 71.2149
2025-10-10 14:49:33 AFRM 2026-02-20 133 72.475
2025-10-10 13:24:38 AFRM 2026-03-20 161 72.3947
2025-10-10 13:06:31 AFRM 2026-03-20 161 71.82
2025-10-10 12:57:38 AFRM 2026-03-20 161 72.455
2025-10-10 11:43:56 AFRM 2025-10-10 0 72.6045
2025-10-10 11:43:44 AFRM 2025-10-10 0 72.585
2025-10-10 11:43:09 AFRM 2025-12-19 70 72.59
2025-10-10 11:43:10 AFRM 2025-12-19 70 72.59
2025-10-10 11:34:48 AFRM 2025-11-21 42 71.355
2025-10-10 11:34:48 AFRM 2026-01-16 98 71.3844
2025-10-10 11:34:33 AFRM 2025-11-07 28 71.225
2025-10-10 11:26:58 AFRM 2025-11-21 42 72.2511
2025-10-10 11:19:09 AFRM 2026-01-16 98 72.7004
2025-10-10 11:18:14 AFRM 2025-10-24 14 72.935
2025-10-10 11:06:02 AFRM 2025-11-21 42 73.665
2025-10-10 11:02:25 AFRM 2025-10-31 21 73.4306
2025-10-10 11:01:21 AFRM 2025-10-31 21 73.5057
2025-10-10 10:59:39 AFRM 2026-01-16 98 74.054
2025-10-10 10:58:37 AFRM 2025-10-10 0 74.545
2025-10-10 10:48:47 AFRM 2025-12-19 70 74.855
2025-10-10 10:37:03 AFRM 2025-10-31 21 74.945
2025-10-10 10:20:18 AFRM 2025-10-17 7 75.37
2025-10-09 14:57:08 AFRM 2025-10-17 8 77.025
2025-10-09 14:57:08 AFRM 2025-10-17 8 77.025
2025-10-09 14:52:25 AFRM 2025-12-19 71 76.84
2025-10-09 14:42:56 AFRM 2025-10-17 8 76.86
2025-10-09 14:21:48 AFRM 2025-12-19 71 76.4949
2025-10-09 14:21:48 AFRM 2025-12-19 71 76.495
2025-10-09 12:52:18 AFRM 2025-10-17 8 77.695
2025-10-09 12:29:27 AFRM 2025-10-31 22 77.1755
2025-10-09 12:26:56 AFRM 2025-10-31 22 77.3449
2025-10-09 12:26:52 AFRM 2025-10-31 22 77.3204
2025-10-09 10:24:11 AFRM 2025-10-17 8 77.3018
2025-10-09 10:24:11 AFRM 2025-10-17 8 77.3001
2025-10-09 10:18:41 AFRM 2025-10-10 1 77.925
2025-10-09 10:07:47 AFRM 2025-10-10 1 78.88
2025-10-09 10:07:47 AFRM 2025-10-10 1 78.88
2025-10-09 10:05:53 AFRM 2025-10-17 8 78.2227
2025-10-09 10:05:53 AFRM 2025-10-17 8 78.225
2025-10-09 10:00:55 AFRM 2025-10-17 8 77.72
2025-10-09 10:00:55 AFRM 2025-10-17 8 77.73
2025-10-09 09:50:26 AFRM 2027-01-15 463 78.3835
2025-10-09 09:45:49 AFRM 2025-10-10 1 78.23
2025-10-09 09:45:49 AFRM 2025-10-10 1 78.215
2025-10-09 09:40:29 AFRM 2025-10-10 1 79.05
2025-10-09 09:39:11 AFRM 2025-11-21 43 78.94
2025-10-09 09:36:54 AFRM 2025-10-10 1 77.8609
2025-10-09 09:36:54 AFRM 2025-10-10 1 77.9801
2025-10-08 15:55:03 AFRM 2025-10-17 9 75.25
2025-10-08 15:45:14 AFRM 2025-10-10 2 74.66
2025-10-08 15:39:24 AFRM 2026-06-18 253 74.905
2025-10-08 15:38:22 AFRM 2025-10-17 9 74.93
2025-10-08 14:04:51 AFRM 2025-10-10 2 75.775
2025-10-08 14:04:51 AFRM 2025-10-10 2 75.775
2025-10-08 13:33:55 AFRM 2025-10-10 2 75.2199
2025-10-08 13:33:11 AFRM 2025-10-10 2 75.2294
2025-10-08 13:30:08 AFRM 2025-10-17 9 75.215
2025-10-08 12:47:04 AFRM 2026-05-15 219 76.265
2025-10-08 12:37:23 AFRM 2025-10-17 9 76.37
2025-10-08 12:19:13 AFRM 2027-01-15 464 76.58
2025-10-08 11:40:46 AFRM 2025-11-21 44 76.43
2025-10-07 15:17:10 AFRM 2025-11-21 45 76.425
2025-10-07 15:01:57 AFRM 2025-10-10 3 76.1775
2025-10-07 14:48:28 AFRM 2025-10-10 3 75.8351
2025-10-07 12:02:41 AFRM 2025-10-17 10 74.98
2025-10-07 10:57:04 AFRM 2025-10-10 3 75.9775
2025-10-07 10:57:04 AFRM 2025-10-10 3 75.9654
2025-10-07 10:49:14 AFRM 2025-10-10 3 75.765
2025-10-07 10:36:43 AFRM 2025-10-17 10 75.9096
2025-10-07 10:28:00 AFRM 2026-01-16 101 76.3073
2025-10-07 10:04:05 AFRM 2025-10-10 3 77.0107
2025-10-07 09:49:05 AFRM 2025-10-10 3 75.8801
2025-10-07 09:40:09 AFRM 2025-10-10 3 76.8993
2025-10-07 09:40:09 AFRM 2025-10-10 3 76.8574
2025-10-06 13:09:15 AFRM 2025-10-31 25 76.12
2025-10-06 12:34:08 AFRM 2025-12-19 74 76.045
2025-10-06 11:35:46 AFRM 2025-10-10 4 76.25
2025-10-06 10:18:36 AFRM 2025-10-10 4 75.462
2025-10-06 09:54:05 AFRM 2025-10-10 4 74.78
2025-10-06 09:53:13 AFRM 2026-01-16 102 74.8447
2025-10-06 09:50:29 AFRM 2026-01-16 102 74.94
2025-10-06 09:38:21 AFRM 2025-10-24 18 74.9204
2025-10-06 09:36:44 AFRM 2025-10-10 4 75.1753
2025-10-06 09:36:44 AFRM 2025-10-10 4 75.1753
2025-10-06 09:34:51 AFRM 2025-10-10 4 75.0695
2025-10-03 15:56:58 AFRM 2025-10-10 7 74.8794
2025-10-03 15:50:12 AFRM 2025-10-17 14 74.4412
2025-10-03 15:49:16 AFRM 2025-10-17 14 74.52
2025-10-03 15:44:55 AFRM 2025-10-17 14 74.58
2025-10-03 15:11:50 AFRM 2025-10-10 7 74.9
2025-10-03 15:09:47 AFRM 2025-10-17 14 74.77
2025-10-03 15:09:47 AFRM 2025-10-17 14 74.77
2025-10-03 15:02:03 AFRM 2025-12-19 77 74.6851
2025-10-03 14:46:25 AFRM 2025-10-10 7 74.7153
2025-10-03 14:37:46 AFRM 2025-10-10 7 74.775
2025-10-03 14:25:19 AFRM 2025-10-17 14 75.0325
2025-10-03 14:24:49 AFRM 2025-10-10 7 75.0944
2025-10-03 14:23:43 AFRM 2025-10-10 7 75.1
2025-10-03 13:59:17 AFRM 2025-10-03 0 74.5979
2025-10-03 13:58:58 AFRM 2025-10-03 0 74.5484
2025-10-03 13:56:39 AFRM 2025-10-10 7 74.535
2025-10-03 13:56:39 AFRM 2025-10-10 7 74.535
2025-10-03 13:55:34 AFRM 2025-10-10 7 74.705
2025-10-03 13:54:35 AFRM 2025-10-10 7 74.53
2025-10-03 13:25:35 AFRM 2025-12-19 77 75.367
2025-10-03 13:24:17 AFRM 2025-10-10 7 75.59
2025-10-03 13:09:56 AFRM 2025-10-10 7 75.595
2025-10-03 12:47:38 AFRM 2025-10-10 7 76.33
2025-10-03 12:25:45 AFRM 2025-10-10 7 76.355
2025-10-03 12:00:05 AFRM 2025-10-10 7 75.9803
2025-10-03 12:00:05 AFRM 2025-10-10 7 75.99
2025-10-03 11:55:17 AFRM 2026-01-16 105 76.1745
2025-10-03 11:55:17 AFRM 2025-10-10 7 76.125
2025-10-03 10:21:17 AFRM 2025-10-10 7 75.425
2025-10-03 10:08:55 AFRM 2025-10-10 7 75.6462
2025-10-03 09:45:53 AFRM 2025-10-10 7 75.56
2025-10-03 09:44:03 AFRM 2025-10-10 7 75.49
2025-10-03 09:44:03 AFRM 2025-10-10 7 75.5528
2025-10-03 09:39:57 AFRM 2025-10-03 0 76.1495
2025-10-03 09:38:36 AFRM 2025-10-10 7 76.3379
2025-10-03 09:38:36 AFRM 2025-10-10 7 76.34
2025-10-03 09:35:19 AFRM 2025-10-24 21 76.89
2025-10-03 09:33:46 AFRM 2025-10-10 7 77.3759
2025-10-02 15:37:55 AFRM 2025-10-03 1 77.9155
2025-10-02 15:35:32 AFRM 2025-10-10 8 78.015
2025-10-02 15:35:32 AFRM 2025-10-10 8 78.01
2025-10-02 15:32:53 AFRM 2025-10-03 1 77.935
2025-10-02 15:32:53 AFRM 2025-10-03 1 77.935
2025-10-02 15:27:31 AFRM 2025-10-10 8 77.955
2025-10-02 15:27:31 AFRM 2025-10-24 22 77.875
2025-10-02 15:27:31 AFRM 2025-10-10 8 77.955
2025-10-02 15:08:51 AFRM 2025-10-03 1 77.62
2025-10-02 15:02:00 AFRM 2025-10-10 8 77.76
2025-10-02 15:02:00 AFRM 2025-10-10 8 77.76
2025-10-02 14:50:08 AFRM 2025-10-24 22 77.715
2025-10-02 14:50:08 AFRM 2025-10-24 22 77.695
2025-10-02 14:45:56 AFRM 2025-10-03 1 77.6044
2025-10-02 14:25:33 AFRM 2025-10-24 22 77.285
2025-10-02 14:23:33 AFRM 2025-10-17 15 77.2305
2025-10-02 14:14:19 AFRM 2025-10-17 15 77.065
2025-10-02 14:14:19 AFRM 2025-10-17 15 77.065
2025-10-02 14:13:45 AFRM 2025-10-17 15 77.0321
2025-10-02 13:47:48 AFRM 2025-10-10 8 76.835
2025-10-02 13:45:48 AFRM 2025-10-10 8 76.885
2025-10-02 13:41:32 AFRM 2025-10-10 8 76.71
2025-10-02 13:41:32 AFRM 2025-10-10 8 76.6629
2025-10-02 13:32:23 AFRM 2025-10-10 8 76.545
2025-10-02 12:41:28 AFRM 2025-10-10 8 76.22
2025-10-02 12:22:59 AFRM 2025-10-10 8 76.555
2025-10-02 11:33:53 AFRM 2026-01-16 106 76.485
2025-10-02 11:27:32 AFRM 2025-10-17 15 76.7396
2025-10-02 11:26:31 AFRM 2025-10-17 15 76.6879
2025-10-02 11:26:31 AFRM 2025-10-17 15 76.6854
2025-10-02 11:26:31 AFRM 2025-10-17 15 76.6879
2025-10-02 11:22:10 AFRM 2025-10-10 8 76.27
2025-10-02 11:22:10 AFRM 2025-10-10 8 76.27
2025-10-02 11:12:54 AFRM 2025-10-10 8 76.1556
2025-10-02 11:10:51 AFRM 2025-10-10 8 76.365
2025-10-02 11:08:27 AFRM 2025-10-10 8 76.0996
2025-10-02 10:41:07 AFRM 2025-10-03 1 75.805
2025-10-02 10:41:07 AFRM 2025-10-03 1 75.8286
2025-10-02 10:39:43 AFRM 2025-10-10 8 75.6353
2025-10-02 10:34:04 AFRM 2025-10-10 8 75.3696
2025-10-02 10:32:34 AFRM 2025-10-10 8 75.3756
2025-10-02 10:25:26 AFRM 2025-10-10 8 75.4741
2025-10-02 10:20:02 AFRM 2025-10-10 8 75.1311
2025-10-02 10:12:42 AFRM 2025-10-10 8 74.625
2025-10-02 10:12:42 AFRM 2025-10-10 8 74.669
2025-10-02 09:59:01 AFRM 2025-10-10 8 75.1134
2025-10-02 09:44:17 AFRM 2025-10-10 8 74.4898
2025-10-02 09:41:16 AFRM 2025-10-10 8 74.285
2025-10-02 09:40:24 AFRM 2025-10-10 8 73.9195
2025-10-02 09:34:21 AFRM 2025-10-10 8 73.995
2025-10-02 09:32:50 AFRM 2026-06-18 259 74.435
2025-10-01 15:11:32 AFRM 2025-10-03 2 75.2
2025-10-01 15:11:32 AFRM 2025-10-03 2 75.2
2025-10-01 13:15:56 AFRM 2025-10-03 2 75.13
2025-10-01 13:15:56 AFRM 2025-10-03 2 75.13
2025-10-01 13:14:27 AFRM 2025-10-03 2 74.9552
2025-10-01 13:12:15 AFRM 2025-10-03 2 75.05
2025-10-01 13:10:33 AFRM 2025-10-03 2 75.08
2025-10-01 13:09:05 AFRM 2025-10-03 2 75.095
2025-10-01 13:09:05 AFRM 2025-10-03 2 75.09
2025-10-01 13:09:05 AFRM 2025-10-03 2 75.0903
2025-10-01 13:06:28 AFRM 2025-10-03 2 75.22
2025-10-01 13:05:27 AFRM 2025-10-03 2 75.3352
2025-10-01 13:05:28 AFRM 2025-10-03 2 75.3349
2025-10-01 13:04:17 AFRM 2025-10-03 2 75.305
2025-10-01 13:04:17 AFRM 2025-10-03 2 75.305
2025-10-01 13:02:51 AFRM 2025-10-03 2 75.3551
2025-10-01 11:59:52 AFRM 2026-01-16 107 75.7788
2025-10-01 11:37:06 AFRM 2025-10-03 2 75.8151
2025-10-01 11:31:49 AFRM 2025-10-03 2 76.0
2025-10-01 11:31:49 AFRM 2025-10-03 2 76.0
2025-10-01 11:31:49 AFRM 2025-10-03 2 76.0
2025-10-01 11:28:21 AFRM 2025-10-10 9 75.6547
2025-10-01 11:18:18 AFRM 2025-10-03 2 75.4449
2025-10-01 11:14:38 AFRM 2025-10-03 2 75.375
2025-10-01 11:05:42 AFRM 2025-10-03 2 75.695
2025-10-01 11:05:42 AFRM 2025-10-03 2 75.67
2025-10-01 11:04:59 AFRM 2025-10-03 2 75.9259
2025-10-01 10:48:51 AFRM 2025-10-17 16 75.79
2025-10-01 10:29:41 AFRM 2025-10-03 2 75.655
2025-10-01 10:25:22 AFRM 2025-10-03 2 75.74
2025-10-01 10:10:57 AFRM 2025-10-03 2 75.7865
2025-10-01 10:10:22 AFRM 2026-03-20 170 75.625
2025-10-01 10:10:22 AFRM 2026-03-20 170 75.625
2025-10-01 10:06:19 AFRM 2025-10-03 2 74.67
2025-10-01 10:06:19 AFRM 2025-10-03 2 74.67
2025-10-01 10:04:01 AFRM 2025-10-03 2 74.975
2025-10-01 10:04:01 AFRM 2025-10-03 2 74.975
2025-10-01 10:01:15 AFRM 2025-10-03 2 74.92
2025-10-01 09:59:46 AFRM 2025-10-03 2 74.56
2025-10-01 09:59:46 AFRM 2025-10-03 2 74.56
2025-10-01 09:57:09 AFRM 2025-10-03 2 74.44
2025-10-01 09:56:32 AFRM 2025-10-03 2 74.505
2025-10-01 09:49:26 AFRM 2025-10-10 9 74.329
2025-10-01 09:49:27 AFRM 2025-10-10 9 74.3253
2025-10-01 09:48:25 AFRM 2025-10-10 9 75.0553
2025-10-01 09:48:25 AFRM 2025-10-10 9 75.055
2025-10-01 09:47:53 AFRM 2025-10-10 9 74.9948
2025-10-01 09:47:13 AFRM 2025-10-10 9 75.02
2025-10-01 09:44:25 AFRM 2025-10-10 9 74.725
2025-10-01 09:40:47 AFRM 2025-10-10 9 75.0349
2025-10-01 09:40:47 AFRM 2025-10-10 9 75.0349
2025-10-01 09:40:23 AFRM 2026-01-16 107 74.7473
2025-10-01 09:39:43 AFRM 2025-10-10 9 74.6993
2025-10-01 09:38:20 AFRM 2025-10-10 9 74.6599
2025-10-01 09:36:11 AFRM 2025-10-10 9 74.45
2025-10-01 09:36:11 AFRM 2025-10-10 9 74.4657
2025-09-30 15:12:18 AFRM 2025-10-03 3 72.4551
2025-09-30 13:51:29 AFRM 2025-10-17 17 71.95
2025-09-30 13:45:51 AFRM 2026-06-18 261 71.9245
2025-09-30 13:36:51 AFRM 2025-10-03 3 71.5849
2025-09-30 12:34:28 AFRM 2025-10-17 17 70.81
2025-09-30 12:25:12 AFRM 2025-10-17 17 70.8209
2025-09-30 11:24:44 AFRM 2025-10-31 31 71.28
2025-09-30 11:09:21 AFRM 2025-10-10 10 71.5012
2025-09-30 10:55:07 AFRM 2026-01-16 108 71.4231
2025-09-30 10:07:04 AFRM 2025-10-03 3 72.98
2025-09-30 10:05:12 AFRM 2025-10-10 10 73.34
2025-09-30 10:03:43 AFRM 2025-10-10 10 73.5301
2025-09-30 10:03:43 AFRM 2025-10-10 10 73.5301
2025-09-30 10:02:44 AFRM 2025-10-10 10 73.475
2025-09-30 09:59:35 AFRM 2025-10-10 10 73.72
2025-09-30 09:59:05 AFRM 2025-10-10 10 73.66
2025-09-30 09:54:28 AFRM 2026-01-16 108 73.5951
2025-09-30 09:51:00 AFRM 2025-10-10 10 73.93
2025-09-30 09:46:40 AFRM 2026-01-16 108 74.6854
2025-09-30 09:45:08 AFRM 2025-10-10 10 74.82
2025-09-30 09:43:13 AFRM 2025-10-10 10 74.895
2025-09-30 09:40:47 AFRM 2025-10-10 10 75.2247
2025-09-30 09:39:57 AFRM 2025-10-10 10 74.9791
2025-09-30 09:38:25 AFRM 2025-10-03 3 75.2996
2025-09-30 09:37:09 AFRM 2025-10-03 3 75.5877
2025-09-30 09:36:05 AFRM 2025-10-03 3 75.7407
2025-09-29 15:56:46 AFRM 2025-10-03 4 76.6355
2025-09-29 15:55:05 AFRM 2025-10-03 4 76.4045
2025-09-29 15:54:06 AFRM 2025-10-03 4 76.2047
2025-09-29 15:52:09 AFRM 2025-10-03 4 76.2801
2025-09-29 15:52:09 AFRM 2025-10-03 4 76.2112
2025-09-29 15:49:06 AFRM 2025-10-17 18 76.395
2025-09-29 15:45:25 AFRM 2025-10-03 4 76.665
2025-09-29 15:45:25 AFRM 2025-10-03 4 76.665
2025-09-29 15:43:16 AFRM 2025-10-03 4 76.625
2025-09-29 15:42:43 AFRM 2025-10-17 18 76.535
2025-09-29 15:42:41 AFRM 2025-10-17 18 76.5294
2025-09-29 15:42:37 AFRM 2025-10-17 18 76.5355
2025-09-29 15:37:53 AFRM 2025-10-03 4 76.535
2025-09-29 15:37:53 AFRM 2025-10-03 4 76.535
2025-09-29 15:36:39 AFRM 2025-10-03 4 76.5642
2025-09-29 15:36:39 AFRM 2025-10-03 4 76.5649
2025-09-29 15:26:00 AFRM 2025-10-03 4 76.515
2025-09-29 15:25:43 AFRM 2025-10-03 4 76.39
2025-09-29 15:22:00 AFRM 2025-10-03 4 76.5921
2025-09-29 15:22:00 AFRM 2025-10-03 4 76.59
2025-09-29 15:21:01 AFRM 2025-10-03 4 76.6715
2025-09-29 15:20:30 AFRM 2025-10-03 4 76.76
2025-09-29 15:17:04 AFRM 2025-10-10 11 77.09
2025-09-29 15:16:05 AFRM 2025-10-03 4 77.1301
2025-09-29 15:15:42 AFRM 2025-10-03 4 77.1351
2025-09-29 14:57:29 AFRM 2025-10-10 11 77.4442
2025-09-29 14:27:02 AFRM 2025-10-10 11 76.755
2025-09-29 14:22:14 AFRM 2025-10-10 11 76.6548
2025-09-29 14:22:14 AFRM 2025-10-10 11 76.6548
2025-09-29 14:20:44 AFRM 2025-10-10 11 76.3346
2025-09-29 14:19:14 AFRM 2025-10-17 18 76.315
2025-09-29 14:15:00 AFRM 2025-10-10 11 76.215
2025-09-29 14:15:00 AFRM 2025-10-10 11 76.215
2025-09-29 13:58:26 AFRM 2025-10-10 11 76.235
2025-09-29 13:58:26 AFRM 2025-10-10 11 76.2354
2025-09-29 13:57:53 AFRM 2025-10-10 11 76.295
2025-09-29 13:57:12 AFRM 2025-10-10 11 76.435
2025-09-29 13:55:38 AFRM 2025-10-10 11 76.46
2025-09-29 13:54:02 AFRM 2025-10-10 11 76.45
2025-09-29 13:52:19 AFRM 2025-10-10 11 76.3948
2025-09-29 13:48:10 AFRM 2025-10-10 11 76.405
2025-09-29 13:39:08 AFRM 2025-10-10 11 76.32
2025-09-29 13:22:10 AFRM 2026-01-16 109 76.1
2025-09-29 13:12:30 AFRM 2025-10-10 11 76.1998
2025-09-29 13:09:54 AFRM 2025-10-10 11 76.3249
2025-09-29 13:09:54 AFRM 2025-10-10 11 76.325
2025-09-29 13:09:11 AFRM 2025-10-10 11 76.25
2025-09-29 13:03:14 AFRM 2026-01-16 109 75.98
2025-09-29 12:49:10 AFRM 2026-01-16 109 75.5252
2025-09-29 12:44:47 AFRM 2026-01-16 109 75.525
2025-09-29 12:26:40 AFRM 2026-01-16 109 75.35
2025-09-29 11:34:29 AFRM 2025-10-10 11 75.26
2025-09-29 11:34:29 AFRM 2025-10-10 11 75.26
2025-09-29 10:58:17 AFRM 2026-05-15 228 74.915
2025-09-29 10:49:18 AFRM 2025-10-10 11 74.56
2025-09-29 10:37:09 AFRM 2026-01-16 109 74.6552
2025-09-29 10:33:29 AFRM 2025-10-03 4 74.8084
2025-09-29 10:32:50 AFRM 2025-10-03 4 74.8
2025-09-29 10:29:22 AFRM 2026-01-16 109 74.8803
2025-09-29 09:52:13 AFRM 2025-10-10 11 75.115
2025-09-29 09:39:02 AFRM 2025-10-10 11 74.64
2025-09-29 09:32:50 AFRM 2025-10-03 4 76.05
2025-09-29 09:32:43 AFRM 2025-10-03 4 76.3352
2025-09-26 15:29:34 AFRM 2025-10-10 14 76.44
2025-09-26 15:27:02 AFRM 2025-10-10 14 76.54
2025-09-26 15:25:16 AFRM 2025-10-03 7 76.495
2025-09-26 15:24:56 AFRM 2025-10-03 7 76.485
2025-09-26 14:35:20 AFRM 2026-01-16 112 76.735
2025-09-26 14:03:47 AFRM 2026-06-18 265 76.585
2025-09-26 12:49:11 AFRM 2026-01-16 112 76.925
2025-09-26 12:49:11 AFRM 2026-01-16 112 76.925
2025-09-26 12:43:14 AFRM 2026-01-16 112 76.955
2025-09-26 12:16:34 AFRM 2025-09-26 0 76.585
2025-09-26 12:16:35 AFRM 2025-09-26 0 76.585
2025-09-26 11:37:10 AFRM 2025-12-19 84 75.915
2025-09-26 11:18:25 AFRM 2025-10-17 21 75.8044
2025-09-26 11:18:25 AFRM 2025-10-17 21 75.805
2025-09-26 11:18:25 AFRM 2025-10-17 21 75.805
2025-09-26 10:49:35 AFRM 2025-10-10 14 75.46
2025-09-26 10:48:34 AFRM 2025-10-03 7 75.57
2025-09-26 10:48:34 AFRM 2025-10-03 7 75.57
2025-09-26 10:35:11 AFRM 2025-10-10 14 75.625
2025-09-26 10:33:11 AFRM 2025-10-10 14 75.74
2025-09-26 10:25:18 AFRM 2025-11-21 56 75.6358
2025-09-26 10:12:29 AFRM 2026-02-20 147 76.215
2025-09-26 10:01:47 AFRM 2025-10-10 14 77.2489
2025-09-26 09:39:11 AFRM 2025-10-03 7 77.065
2025-09-26 09:34:31 AFRM 2025-09-26 0 77.775
2025-09-25 15:59:44 AFRM 2025-09-26 1 77.87
2025-09-25 15:27:12 AFRM 2025-09-26 1 79.04
2025-09-25 15:18:49 AFRM 2025-10-03 8 79.245
2025-09-25 14:03:09 AFRM 2025-11-21 57 78.785
2025-09-25 13:12:43 AFRM 2026-01-16 113 80.0086
2025-09-25 13:12:43 AFRM 2026-01-16 113 80.0086
2025-09-25 09:49:51 AFRM 2025-10-03 8 78.9423
2025-09-25 09:48:50 AFRM 2026-01-16 113 78.685
2025-09-25 09:48:50 AFRM 2025-12-19 85 78.6822
2025-09-25 09:48:12 AFRM 2025-10-10 15 78.6052
2025-09-25 09:48:12 AFRM 2025-10-10 15 78.6052
2025-09-25 09:47:03 AFRM 2025-10-17 22 78.3089
2025-09-25 09:42:52 AFRM 2026-01-16 113 77.785
2025-09-25 09:42:52 AFRM 2026-01-16 113 77.785
2025-09-25 09:40:34 AFRM 2026-01-16 113 77.9208
2025-09-25 09:33:11 AFRM 2025-10-03 8 78.4105
2025-09-24 15:57:37 AFRM 2025-09-26 2 81.6258
2025-09-24 15:56:21 AFRM 2025-09-26 2 81.67
2025-09-24 15:53:04 AFRM 2025-09-26 2 81.87
2025-09-24 15:53:04 AFRM 2025-09-26 2 81.8655
2025-09-24 15:49:55 AFRM 2025-09-26 2 82.005
2025-09-24 15:49:55 AFRM 2025-09-26 2 82.005
2025-09-24 15:45:40 AFRM 2025-09-26 2 82.11
2025-09-24 15:44:42 AFRM 2025-09-26 2 82.225
2025-09-24 15:44:42 AFRM 2025-09-26 2 82.225
2025-09-24 15:36:29 AFRM 2025-10-10 16 82.16
2025-09-24 15:35:11 AFRM 2025-09-26 2 82.1004
2025-09-24 15:30:21 AFRM 2025-09-26 2 82.07
2025-09-24 15:30:21 AFRM 2025-09-26 2 82.07
2025-09-24 15:28:29 AFRM 2025-09-26 2 81.7195
2025-09-24 15:27:31 AFRM 2025-09-26 2 81.79
2025-09-24 15:27:31 AFRM 2025-09-26 2 81.79
2025-09-24 15:26:43 AFRM 2025-09-26 2 81.8249
2025-09-24 15:26:02 AFRM 2025-09-26 2 81.91
2025-09-24 15:26:02 AFRM 2025-09-26 2 81.91
2025-09-24 15:25:00 AFRM 2025-09-26 2 82.005
2025-09-24 15:01:22 AFRM 2028-01-21 849 82.0856
2025-09-24 14:08:43 AFRM 2025-09-26 2 82.5756
2025-09-24 14:01:45 AFRM 2025-09-26 2 82.7557
2025-09-24 13:59:46 AFRM 2025-09-26 2 82.67
2025-09-24 13:59:47 AFRM 2025-09-26 2 82.675
2025-09-24 13:58:37 AFRM 2025-09-26 2 82.47
2025-09-24 12:41:44 AFRM 2025-09-26 2 83.5672
2025-09-24 12:35:49 AFRM 2025-09-26 2 83.3143
2025-09-24 11:58:25 AFRM 2025-09-26 2 82.8292
2025-09-24 11:49:51 AFRM 2025-09-26 2 82.4
2025-09-24 11:48:45 AFRM 2025-09-26 2 82.465
2025-09-24 11:47:54 AFRM 2025-09-26 2 82.5865
2025-09-24 11:47:55 AFRM 2025-09-26 2 82.595
2025-09-24 11:39:39 AFRM 2025-09-26 2 83.2797
2025-09-24 11:39:05 AFRM 2025-09-26 2 83.235
2025-09-24 11:39:05 AFRM 2025-09-26 2 83.235
2025-09-24 11:03:21 AFRM 2025-10-03 9 83.255
2025-09-24 10:46:29 AFRM 2025-09-26 2 83.6231
2025-09-24 10:37:20 AFRM 2025-09-26 2 83.27
2025-09-24 10:12:51 AFRM 2025-10-10 16 83.535
2025-09-24 10:10:41 AFRM 2025-09-26 2 83.47
2025-09-24 10:10:41 AFRM 2025-09-26 2 83.47
2025-09-24 10:09:58 AFRM 2025-09-26 2 83.5777
2025-09-24 10:09:58 AFRM 2025-09-26 2 83.5777
2025-09-24 09:56:31 AFRM 2025-09-26 2 84.1296
2025-09-24 09:53:31 AFRM 2025-09-26 2 84.0045
2025-09-24 09:52:37 AFRM 2025-09-26 2 83.825
2025-09-24 09:52:03 AFRM 2025-09-26 2 83.6049
2025-09-23 15:35:01 AFRM 2025-09-26 3 84.14
2025-09-23 15:32:41 AFRM 2025-09-26 3 84.195
2025-09-23 14:22:24 AFRM 2025-10-17 24 84.7695
2025-09-23 13:39:57 AFRM 2025-09-26 3 85.3566
2025-09-23 13:32:46 AFRM 2025-10-17 24 86.2551
2025-09-23 13:07:00 AFRM 2025-09-26 3 86.8
2025-09-23 11:37:12 AFRM 2025-09-26 3 86.99
2025-09-23 11:15:05 AFRM 2025-09-26 3 87.4752
2025-09-23 11:01:57 AFRM 2025-09-26 3 87.84
2025-09-23 10:36:16 AFRM 2025-09-26 3 87.015
2025-09-23 10:17:21 AFRM 2025-09-26 3 87.315
2025-09-23 10:12:19 AFRM 2025-09-26 3 86.955
2025-09-23 10:01:27 AFRM 2025-09-26 3 87.8454
2025-09-23 09:57:30 AFRM 2025-10-03 10 86.945
2025-09-23 09:51:51 AFRM 2025-10-03 10 88.0804
2025-09-22 15:43:13 AFRM 2025-09-26 4 90.0154
2025-09-22 15:38:44 AFRM 2025-10-03 11 90.265
2025-09-22 15:38:44 AFRM 2025-10-03 11 90.2551
2025-09-22 15:20:38 AFRM 2025-09-26 4 89.91
2025-09-22 15:20:38 AFRM 2025-09-26 4 89.935
2025-09-22 15:02:17 AFRM 2025-10-03 11 89.86
2025-09-22 14:45:31 AFRM 2025-10-03 11 89.55
2025-09-22 14:40:48 AFRM 2025-10-17 25 89.485
2025-09-22 14:40:42 AFRM 2025-10-17 25 89.48
2025-09-22 14:40:08 AFRM 2025-10-17 25 89.425
2025-09-22 14:40:01 AFRM 2025-10-17 25 89.43
2025-09-22 14:38:09 AFRM 2026-02-20 151 89.28
2025-09-22 14:35:21 AFRM 2025-09-26 4 89.3399
2025-09-22 14:27:46 AFRM 2025-09-26 4 89.26
2025-09-22 14:27:02 AFRM 2025-09-26 4 89.2583
2025-09-22 14:26:13 AFRM 2025-09-26 4 89.135
2025-09-22 14:24:17 AFRM 2025-09-26 4 89.1
2025-09-22 14:23:01 AFRM 2025-09-26 4 89.12
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1AFRM 56,52 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center