AGNC / AGNC Investment Corp. - Aktien-Optionen Fluss

AGNC Investment Corp.
US ˙ NasdaqGS ˙ US00123Q1040

AGNC / AGNC Investment Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:41:24 AGNC SELL -O-|--- PUT 2026-06-12 7 10 10.165 -1.62 BXO-SPLIT 5164 0.21 4,500 -0.33
2026-06-05 15:41:24 AGNC 2026-06-12 7 10.165
2026-06-05 15:25:16 AGNC 2026-06-12 7 10.165
2026-06-05 15:25:16 AGNC 2026-06-12 7 10.165
2026-06-05 15:22:03 AGNC 2026-12-18 196 10.175
2026-06-05 14:44:31 AGNC 2026-12-18 196 10.185
2026-06-05 14:02:46 AGNC 2026-06-12 7 10.175
2026-06-05 13:31:42 AGNC 2026-06-18 13 10.175
2026-06-05 13:03:30 AGNC 2026-12-18 196 10.185
2026-06-05 13:02:39 AGNC 2026-12-18 196 10.185
2026-06-05 13:02:39 AGNC 2026-12-18 196 10.185
2026-06-05 12:42:52 AGNC 2026-06-18 13 10.175
2026-06-05 12:37:58 AGNC 2026-06-18 13 10.185
2026-06-05 10:45:33 AGNC 2026-06-12 7 10.195
2026-06-05 10:22:00 AGNC 2026-06-12 7 10.205
2026-06-05 10:22:00 AGNC 2026-06-12 7 10.205
2026-06-04 15:47:28 AGNC 2026-06-18 14 10.325
2026-06-04 15:47:28 AGNC 2026-06-18 14 10.325
2026-06-04 10:01:01 AGNC 2026-06-12 8 10.305
2026-06-02 15:19:18 AGNC 2026-09-18 108 10.245
2026-06-02 15:19:18 AGNC 2026-09-18 108 10.245
2026-06-02 13:24:16 AGNC 2026-06-12 10 10.295
2026-06-02 13:11:24 AGNC 2026-06-18 16 10.275
2026-06-02 13:11:24 AGNC 2026-06-18 16 10.275
2026-06-02 11:33:20 AGNC 2026-06-18 16 10.285
2026-06-02 11:33:20 AGNC 2026-06-18 16 10.285
2026-06-02 10:49:50 AGNC 2026-06-12 10 10.305
2026-06-02 10:49:50 AGNC 2026-06-12 10 10.305
2026-06-02 10:49:50 AGNC 2026-06-12 10 10.305
2026-06-02 10:49:50 AGNC 2026-06-12 10 10.305
2026-06-02 10:31:41 AGNC 2026-09-18 108 10.275
2026-06-02 10:30:55 AGNC 2026-07-17 45 10.275
2026-06-02 10:00:38 AGNC 2026-09-18 108 10.265
2026-06-02 10:00:38 AGNC 2026-09-18 108 10.265
2026-06-02 09:33:23 AGNC 2026-09-18 108 10.255
2026-06-02 09:33:23 AGNC 2026-09-18 108 10.255
2026-06-02 09:31:01 AGNC 2026-06-12 10 10.245
2026-06-02 09:30:07 AGNC 2026-06-12 10 10.205
2026-06-01 15:56:30 AGNC 2026-09-18 109 10.225
2026-06-01 15:25:30 AGNC 2026-09-18 109 10.2452
2026-06-01 13:29:33 AGNC 2026-07-02 31 10.315
2026-06-01 13:29:33 AGNC 2026-07-02 31 10.315
2026-06-01 11:13:28 AGNC 2026-12-18 200 10.335
2026-06-01 10:52:11 AGNC 2026-06-12 11 10.335
2026-06-01 10:17:35 AGNC 2026-07-02 31 10.345
2026-06-01 10:08:17 AGNC 2026-07-02 31 10.345
2026-05-29 12:47:04 AGNC 2026-06-18 20 10.395
2026-05-29 12:41:48 AGNC 2026-06-18 20 10.405
2026-05-29 12:41:49 AGNC 2026-06-18 20 10.405
2026-05-29 12:41:09 AGNC 2026-06-18 20 10.405
2026-05-29 12:41:09 AGNC 2026-06-18 20 10.405
2026-05-29 12:40:51 AGNC 2026-06-18 20 10.405
2026-05-29 12:40:51 AGNC 2026-06-18 20 10.405
2026-05-29 12:32:38 AGNC 2026-06-18 20 10.405
2026-05-29 12:28:38 AGNC 2026-06-12 14 10.405
2026-05-29 12:23:45 AGNC 2026-09-18 112 10.405
2026-05-29 11:33:55 AGNC 2026-06-18 20 10.425
2026-05-29 10:50:49 AGNC 2026-09-18 112 10.375
2026-05-29 09:42:06 AGNC 2026-09-18 112 10.375
2026-05-28 15:58:05 AGNC 2026-05-29 1 10.545 ExDiv
2026-05-28 15:58:05 AGNC 2026-05-29 1 10.545 ExDiv
2026-05-28 15:58:05 AGNC 2026-05-29 1 10.545 ExDiv
2026-05-28 15:58:05 AGNC 2026-05-29 1 10.545 ExDiv
2026-05-28 15:57:56 AGNC 2026-05-29 1 10.545 ExDiv
2026-05-28 15:57:05 AGNC 2026-05-29 1 10.545 ExDiv
2026-05-28 15:57:05 AGNC 2026-06-05 8 10.545 ExDiv
2026-05-28 15:57:05 AGNC 2027-01-15 232 10.545 ExDiv
2026-05-28 15:43:53 AGNC 2026-05-29 1 10.545 ExDiv
2026-05-28 15:16:51 AGNC 2026-06-12 15 10.515 ExDiv
2026-05-28 14:22:28 AGNC 2026-07-17 50 10.525 ExDiv
2026-05-28 14:22:29 AGNC 2026-07-17 50 10.525 ExDiv
2026-05-28 14:06:15 AGNC 2026-05-29 1 10.525 ExDiv
2026-05-28 14:06:15 AGNC 2026-05-29 1 10.525 ExDiv
2026-05-28 14:06:15 AGNC 2026-05-29 1 10.525 ExDiv
2026-05-28 14:06:15 AGNC 2026-05-29 1 10.525 ExDiv
2026-05-28 13:54:17 AGNC 2027-01-15 232 10.525 ExDiv
2026-05-28 13:54:17 AGNC 2026-06-05 8 10.525 ExDiv
2026-05-28 13:54:17 AGNC 2026-12-18 204 10.525 ExDiv
2026-05-28 13:54:17 AGNC 2027-01-15 232 10.525 ExDiv
2026-05-28 13:54:05 AGNC 2028-01-21 603 10.525 ExDiv
2026-05-28 13:54:05 AGNC 2026-12-18 204 10.525 ExDiv
2026-05-28 13:54:05 AGNC 2028-01-21 603 10.525 ExDiv
2026-05-28 13:01:44 AGNC 2026-05-29 1 10.515 ExDiv
2026-05-28 13:01:44 AGNC 2026-06-05 8 10.515 ExDiv
2026-05-28 13:01:44 AGNC 2027-01-15 232 10.515 ExDiv
2026-05-28 09:30:39 AGNC 2026-06-18 21 10.4798 ExDiv
2026-05-28 09:30:39 AGNC 2026-06-18 21 10.4798 ExDiv
2026-05-27 13:37:35 AGNC 2026-05-29 2 10.525
2026-05-27 12:18:54 AGNC 2026-07-17 51 10.535
2026-05-27 12:18:54 AGNC 2026-07-17 51 10.535
2026-05-27 12:18:54 AGNC 2026-07-17 51 10.535
2026-05-27 12:18:54 AGNC 2026-07-17 51 10.535
2026-05-27 12:13:45 AGNC 2026-06-18 22 10.545
2026-05-27 10:57:04 AGNC 2026-06-18 22 10.565
2026-05-27 10:46:16 AGNC 2026-09-18 114 10.565
2026-05-27 10:46:16 AGNC 2026-09-18 114 10.565
2026-05-27 10:40:09 AGNC 2026-06-18 22 10.595
2026-05-27 10:40:09 AGNC 2026-06-18 22 10.595
2026-05-27 10:40:09 AGNC 2026-06-18 22 10.595
2026-05-27 10:40:08 AGNC 2026-06-18 22 10.595
2026-05-27 10:34:45 AGNC 2026-06-18 22 10.605
2026-05-27 10:34:45 AGNC 2026-06-18 22 10.605
2026-05-27 10:34:45 AGNC 2026-06-18 22 10.605
2026-05-27 10:34:45 AGNC 2026-06-18 22 10.605
2026-05-27 10:34:45 AGNC 2026-06-18 22 10.605
2026-05-27 10:34:45 AGNC 2026-06-18 22 10.605
2026-05-27 10:31:24 AGNC 2026-06-18 22 10.615
2026-05-27 10:31:18 AGNC 2026-06-18 22 10.595
2026-05-27 10:21:36 AGNC 2026-06-18 22 10.595
2026-05-27 10:21:15 AGNC 2026-06-18 22 10.585
2026-05-27 10:13:07 AGNC 2026-05-29 2 10.585
2026-05-27 10:05:43 AGNC 2026-05-29 2 10.55
2026-05-27 10:05:43 AGNC 2026-05-29 2 10.55
2026-05-27 10:05:43 AGNC 2026-05-29 2 10.55
2026-05-27 10:05:43 AGNC 2026-05-29 2 10.55
2026-05-27 10:05:43 AGNC 2026-05-29 2 10.545
2026-05-27 10:05:43 AGNC 2026-05-29 2 10.545
2026-05-27 09:59:21 AGNC 2026-05-29 2 10.525
2026-05-27 09:59:21 AGNC 2026-05-29 2 10.525
2026-05-26 15:59:55 AGNC 2026-07-17 52 10.445
2026-05-26 15:58:46 AGNC 2026-05-29 3 10.445
2026-05-26 15:57:40 AGNC 2026-05-29 3 10.445
2026-05-26 15:57:40 AGNC 2026-05-29 3 10.445
2026-05-26 15:54:36 AGNC 2026-06-05 10 10.435
2026-05-26 15:34:21 AGNC 2026-07-02 37 10.415
2026-05-26 13:47:58 AGNC 2026-06-05 10 10.405
2026-05-26 12:37:36 AGNC 2026-06-26 31 10.405
2026-05-26 12:36:35 AGNC 2026-05-29 3 10.405
2026-05-26 12:36:35 AGNC 2026-05-29 3 10.405
2026-05-26 11:39:22 AGNC 2026-09-18 115 10.325
2026-05-26 11:02:24 AGNC 2026-09-18 115 10.335
2026-05-26 11:02:24 AGNC 2026-09-18 115 10.335
2026-05-26 09:33:28 AGNC 2026-06-05 10 10.2949
2026-05-26 09:33:28 AGNC 2026-06-05 10 10.2949
2026-05-22 15:27:46 AGNC 2026-06-12 21 10.215
2026-05-22 13:19:05 AGNC 2026-06-18 27 10.195
2026-05-22 13:19:05 AGNC 2026-06-18 27 10.195
2026-05-22 13:19:05 AGNC 2026-06-18 27 10.195
2026-05-22 13:19:05 AGNC 2026-06-18 27 10.195
2026-05-22 13:19:05 AGNC 2026-06-18 27 10.195
2026-05-22 13:19:05 AGNC 2026-06-18 27 10.195
2026-05-22 09:30:01 AGNC 2026-05-22 0 10.295
2026-05-21 13:53:32 AGNC 2026-06-18 28 10.265
2026-05-21 13:45:22 AGNC 2026-06-05 15 10.285
2026-05-21 13:32:28 AGNC 2026-05-22 1 10.275
2026-05-21 12:36:46 AGNC 2026-12-18 211 10.225
2026-05-21 11:35:12 AGNC 2026-07-17 57 10.205
2026-05-21 11:35:12 AGNC 2026-07-17 57 10.205
2026-05-21 11:35:12 AGNC 2026-07-17 57 10.205
2026-05-21 11:35:12 AGNC 2026-07-17 57 10.205
2026-05-21 11:35:12 AGNC 2026-07-17 57 10.205
2026-05-21 11:35:12 AGNC 2026-07-17 57 10.205
2026-05-21 11:35:12 AGNC 2026-07-17 57 10.205
2026-05-21 10:24:06 AGNC 2026-05-22 1 10.185
2026-05-21 10:24:06 AGNC 2026-05-22 1 10.185
2026-05-20 12:39:19 AGNC 2028-01-21 611 10.235
2026-05-20 11:53:11 AGNC 2026-06-18 29 10.195
2026-05-20 11:49:02 AGNC 2026-06-18 29 10.185
2026-05-20 10:20:20 AGNC 2026-05-22 2 10.145
2026-05-20 10:03:41 AGNC 2028-01-21 611 10.115
2026-05-20 10:03:41 AGNC 2028-01-21 611 10.12
2026-05-20 10:03:41 AGNC 2028-01-21 611 10.115
2026-05-20 09:50:35 AGNC 2026-06-26 37 10.165
2026-05-19 15:58:21 AGNC 2028-01-21 612 10.125
2026-05-19 15:55:12 AGNC 2026-05-22 3 10.135
2026-05-19 15:50:36 AGNC 2026-06-05 17 10.145
2026-05-19 15:50:36 AGNC 2026-06-05 17 10.145
2026-05-19 15:50:36 AGNC 2026-06-05 17 10.145
2026-05-19 15:50:36 AGNC 2026-06-05 17 10.145
2026-05-19 15:50:36 AGNC 2026-06-05 17 10.145
2026-05-19 14:02:36 AGNC 2026-05-22 3 10.1651
2026-05-19 14:02:36 AGNC 2026-05-22 3 10.17
2026-05-19 13:18:30 AGNC 2028-01-21 612 10.185
2026-05-19 13:17:54 AGNC 2028-01-21 612 10.185
2026-05-19 11:56:43 AGNC 2026-06-18 30 10.145
2026-05-19 11:56:43 AGNC 2026-06-18 30 10.145
2026-05-19 11:56:13 AGNC 2026-06-12 24 10.155
2026-05-19 10:14:19 AGNC 2026-05-22 3 10.245
2026-05-19 10:11:08 AGNC 2026-05-22 3 10.225
2026-05-19 10:11:08 AGNC 2026-05-22 3 10.23
2026-05-18 15:43:02 AGNC 2027-01-15 242 10.315
2026-05-18 15:43:02 AGNC 2027-01-15 242 10.315
2026-05-18 15:20:17 AGNC 2026-09-18 123 10.345
2026-05-18 14:05:13 AGNC 2026-06-18 31 10.325
2026-05-18 14:04:40 AGNC 2026-06-26 39 10.325
2026-05-18 14:04:40 AGNC 2026-06-26 39 10.325
2026-05-18 13:43:12 AGNC 2026-09-18 123 10.315
2026-05-18 12:40:31 AGNC 2026-05-29 11 10.335
2026-05-18 11:44:28 AGNC 2026-06-05 18 10.335
2026-05-15 15:58:29 AGNC 2026-05-29 14 10.335
2026-05-15 15:58:29 AGNC 2026-05-29 14 10.335
2026-05-15 15:58:29 AGNC 2026-05-29 14 10.335
2026-05-15 15:58:29 AGNC 2026-05-29 14 10.335
2026-05-15 15:58:29 AGNC 2026-05-29 14 10.335
2026-05-15 14:41:20 AGNC 2026-05-22 7 10.375
2026-05-15 14:41:04 AGNC 2026-05-22 7 10.375
2026-05-15 14:40:51 AGNC 2026-05-22 7 10.375
2026-05-15 14:22:27 AGNC 2026-05-15 0 10.385
2026-05-15 13:26:48 AGNC 2026-06-18 34 10.415
2026-05-15 13:26:48 AGNC 2026-06-18 34 10.405
2026-05-15 13:21:51 AGNC 2026-06-05 21 10.405
2026-05-15 13:21:51 AGNC 2026-06-05 21 10.405
2026-05-15 12:13:30 AGNC 2026-05-22 7 10.365
2026-05-15 10:46:54 AGNC 2026-05-22 7 10.345
2026-05-15 10:05:29 AGNC 2028-01-21 616 10.355
2026-05-15 10:05:18 AGNC 2028-01-21 616 10.355
2026-05-15 09:32:37 AGNC 2026-06-26 42 10.4103
2026-05-15 09:30:26 AGNC 2026-05-15 0 10.4252
2026-05-14 15:54:20 AGNC 2026-05-29 15 10.575
2026-05-14 10:27:12 AGNC 2027-01-15 246 10.665
2026-05-13 15:04:02 AGNC 2028-01-21 618 10.675
2026-05-13 14:20:02 AGNC 2026-05-22 9 10.675
2026-05-13 14:19:48 AGNC 2026-05-22 9 10.675
2026-05-13 14:19:25 AGNC 2026-05-22 9 10.675
2026-05-13 14:10:00 AGNC 2026-05-22 9 10.675
2026-05-12 14:49:29 AGNC 2026-06-12 31 10.785
2026-05-12 14:05:17 AGNC 2027-01-15 248 10.795
2026-05-12 10:31:34 AGNC 2027-01-15 248 10.765
2026-05-12 10:31:23 AGNC 2027-01-15 248 10.765
2026-05-11 15:30:29 AGNC 2026-09-18 130 10.825
2026-05-11 14:54:09 AGNC 2026-05-29 18 10.835
2026-05-11 14:54:09 AGNC 2026-05-29 18 10.835
2026-05-11 13:46:07 AGNC 2026-05-15 4 10.855
2026-05-11 13:45:50 AGNC 2026-05-22 11 10.855
2026-05-11 13:39:32 AGNC 2026-06-18 38 10.855
2026-05-11 13:39:32 AGNC 2026-06-18 38 10.855
2026-05-11 13:39:32 AGNC 2026-06-18 38 10.855
2026-05-11 12:32:56 AGNC 2026-05-22 11 10.845
2026-05-11 12:26:51 AGNC 2026-05-22 11 10.855
2026-05-11 11:26:25 AGNC 2026-05-29 18 10.845
2026-05-11 10:41:47 AGNC 2026-05-22 11 10.855
2026-05-11 09:38:42 AGNC 2026-05-22 11 10.865
2026-05-11 09:30:00 AGNC 2026-05-29 18 10.865
2026-05-08 11:55:32 AGNC 2026-05-15 7 10.825
2026-05-08 10:25:45 AGNC 2026-12-18 224 10.765
2026-05-08 10:25:45 AGNC 2026-12-18 224 10.765
2026-05-08 09:45:57 AGNC 2026-05-22 14 10.775
2026-05-08 09:45:57 AGNC 2026-05-22 14 10.775
2026-05-07 13:26:44 AGNC 2026-05-15 8 10.685
2026-05-07 13:22:51 AGNC 2026-06-05 29 10.705
2026-05-07 10:25:10 AGNC 2027-01-15 253 10.755
2026-05-07 10:25:10 AGNC 2027-01-15 253 10.755
2026-05-07 09:32:06 AGNC 2026-05-22 15 10.79
2026-05-06 15:58:16 AGNC 2026-05-22 16 10.79
2026-05-06 15:58:16 AGNC 2026-05-22 16 10.795
2026-05-06 12:33:37 AGNC 2026-06-18 43 10.775
2026-05-06 12:14:03 AGNC 2026-05-15 9 10.775
2026-05-06 12:13:59 AGNC 2026-05-15 9 10.775
2026-05-06 12:13:59 AGNC 2026-05-15 9 10.775
2026-05-06 09:30:00 AGNC 2026-05-15 9 10.825
2026-05-06 09:30:00 AGNC 2026-05-15 9 10.825
2026-05-05 14:09:55 AGNC 2026-05-15 10 10.735
2026-05-05 12:15:54 AGNC 2026-06-05 31 10.735
2026-05-05 12:14:11 AGNC 2026-06-05 31 10.735
2026-05-05 10:50:45 AGNC 2026-05-29 24 10.745
2026-05-05 09:40:10 AGNC 2026-05-22 17 10.635
2026-05-05 09:40:10 AGNC 2026-05-22 17 10.635
2026-05-05 09:40:10 AGNC 2026-05-22 17 10.635
2026-05-04 15:37:51 AGNC 2026-06-18 45 10.645
2026-05-04 15:37:51 AGNC 2026-06-18 45 10.635
2026-05-04 15:37:51 AGNC 2026-06-18 45 10.635
2026-05-04 15:26:52 AGNC 2026-06-18 45 10.645
2026-05-04 15:26:52 AGNC 2026-06-18 45 10.645
2026-05-04 15:14:01 AGNC 2026-05-22 18 10.655
2026-05-04 15:03:58 AGNC 2026-06-18 45 10.645
2026-05-04 15:03:49 AGNC 2026-06-18 45 10.645
2026-05-04 13:38:51 AGNC 2026-06-18 45 10.735
2026-05-04 13:29:30 AGNC 2026-06-18 45 10.745
2026-05-04 13:29:30 AGNC 2026-06-18 45 10.745
2026-05-04 13:29:30 AGNC 2026-06-18 45 10.745
2026-05-04 11:22:50 AGNC 2026-05-08 4 10.805
2026-05-04 10:33:48 AGNC 2026-05-22 18 10.845
2026-05-04 10:33:29 AGNC 2026-05-22 18 10.835
2026-05-04 10:00:31 AGNC 2026-09-18 137 10.815
2026-05-01 15:08:36 AGNC 2026-05-01 0 10.985
2026-05-01 15:08:36 AGNC 2026-05-01 0 10.985
2026-05-01 14:58:59 AGNC 2026-06-18 48 10.9649
2026-05-01 13:47:19 AGNC 2026-06-12 42 10.945
2026-05-01 10:49:43 AGNC 2026-05-01 0 10.975
2026-05-01 10:09:30 AGNC 2026-05-01 0 10.965
2026-05-01 09:57:05 AGNC 2026-12-18 231 10.965
2026-05-01 09:56:59 AGNC 2028-01-21 630 10.965
2026-05-01 09:41:43 AGNC 2026-05-01 0 10.935
2026-05-01 09:40:30 AGNC 2026-05-01 0 10.935
2026-04-30 15:21:54 AGNC 2026-05-08 8 11.045
2026-04-30 15:21:54 AGNC 2026-05-08 8 11.045
2026-04-30 15:21:54 AGNC 2026-05-08 8 11.045
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:46:49 AGNC 2026-06-12 43 11.055
2026-04-30 14:45:47 AGNC 2026-05-15 15 11.065
2026-04-30 14:45:47 AGNC 2026-05-15 15 11.065
2026-04-30 14:45:47 AGNC 2026-05-15 15 11.065
2026-04-30 14:45:44 AGNC 2026-05-15 15 11.065
2026-04-30 12:54:15 AGNC 2026-05-01 1 11.025
2026-04-30 12:48:38 AGNC 2027-01-15 260 11.015
2026-04-30 11:41:17 AGNC 2026-05-01 1 11.045
2026-04-30 11:41:13 AGNC 2026-05-01 1 11.045
2026-04-30 11:41:14 AGNC 2026-05-01 1 11.045
2026-04-30 11:37:58 AGNC 2026-05-01 1 11.045
2026-04-30 11:31:53 AGNC 2026-05-01 1 11.045
2026-04-30 11:31:53 AGNC 2026-05-01 1 11.045
2026-04-30 10:34:24 AGNC 2026-05-22 22 10.975
2026-04-30 10:34:24 AGNC 2026-05-22 22 10.975
2026-04-30 10:20:48 AGNC 2026-09-18 141 10.975
2026-04-30 10:20:48 AGNC 2026-09-18 141 10.975
2026-04-30 10:16:50 AGNC 2026-09-18 141 10.975
2026-04-30 10:15:30 AGNC 2026-05-08 8 10.975
2026-04-30 10:07:59 AGNC 2026-05-15 15 10.995
2026-04-30 10:03:12 AGNC 2026-05-22 22 10.985
2026-04-30 10:03:12 AGNC 2026-05-22 22 10.99
2026-04-30 09:44:16 AGNC 2026-05-22 22 10.975
2026-04-29 15:58:50 AGNC 2026-05-15 16 10.965 ExDiv
2026-04-29 15:57:53 AGNC 2026-05-15 16 10.975 ExDiv
2026-04-29 15:57:42 AGNC 2026-05-15 16 10.975 ExDiv
2026-04-29 15:54:36 AGNC 2026-05-15 16 10.985 ExDiv
2026-04-29 15:54:36 AGNC 2026-05-15 16 10.985 ExDiv
2026-04-29 14:30:05 AGNC 2026-05-01 2 10.965 ExDiv
2026-04-29 14:30:05 AGNC 2026-05-01 2 10.965 ExDiv
2026-04-29 14:07:41 AGNC 2026-05-15 16 11.015 ExDiv
2026-04-29 14:07:41 AGNC 2026-05-01 2 11.015 ExDiv
2026-04-29 14:07:41 AGNC 2027-01-15 261 11.015 ExDiv
2026-04-29 14:07:41 AGNC 2026-12-18 233 11.015 ExDiv
2026-04-29 14:07:41 AGNC 2026-06-18 50 11.015 ExDiv
2026-04-29 14:07:41 AGNC 2026-09-18 142 11.015 ExDiv
2026-04-29 14:07:28 AGNC 2028-01-21 632 11.015 ExDiv
2026-04-29 14:07:28 AGNC 2026-05-01 2 11.015 ExDiv
2026-04-29 14:07:28 AGNC 2026-05-01 2 11.015 ExDiv
2026-04-29 14:07:28 AGNC 2028-01-21 632 11.015 ExDiv
2026-04-29 14:07:28 AGNC 2028-01-21 632 11.015 ExDiv
2026-04-29 14:07:28 AGNC 2026-05-08 9 11.015 ExDiv
2026-04-29 12:41:56 AGNC 2026-06-18 50 10.945 ExDiv
2026-04-29 11:54:04 AGNC 2026-05-01 2 10.935 ExDiv
2026-04-29 11:54:04 AGNC 2026-05-01 2 10.935 ExDiv
2026-04-29 11:54:04 AGNC 2026-05-01 2 10.935 ExDiv
2026-04-29 11:49:42 AGNC 2026-09-18 142 10.955 ExDiv
2026-04-29 11:49:42 AGNC 2026-09-18 142 10.955 ExDiv
2026-04-29 11:49:42 AGNC 2026-09-18 142 10.955 ExDiv
2026-04-29 11:45:59 AGNC 2026-05-08 9 10.965 ExDiv
2026-04-29 11:45:59 AGNC 2026-06-18 50 10.965 ExDiv
2026-04-29 11:45:59 AGNC 2026-05-01 2 10.965 ExDiv
2026-04-29 11:45:59 AGNC 2027-01-15 261 10.965 ExDiv
2026-04-29 11:45:59 AGNC 2028-01-21 632 10.965 ExDiv
2026-04-29 11:23:37 AGNC 2026-05-29 30 10.945 ExDiv
2026-04-29 11:05:36 AGNC 2026-09-18 142 10.935 ExDiv
2026-04-29 10:49:31 AGNC 2026-05-01 2 10.945 ExDiv
2026-04-29 10:49:31 AGNC 2026-05-01 2 10.945 ExDiv
2026-04-29 10:15:37 AGNC 2028-01-21 632 10.995 ExDiv
2026-04-29 10:11:10 AGNC 2028-01-21 632 10.995 ExDiv
2026-04-29 09:48:30 AGNC 2026-05-01 2 11.02 ExDiv
2026-04-28 15:44:22 AGNC 2026-05-01 3 11.075
2026-04-28 15:39:10 AGNC 2028-01-21 633 11.075
2026-04-28 13:02:05 AGNC 2028-01-21 633 11.085
2026-04-28 13:02:03 AGNC 2028-01-21 633 11.085
2026-04-28 12:57:07 AGNC 2028-01-21 633 11.085
2026-04-28 11:31:01 AGNC 2026-05-01 3 11.065
2026-04-28 11:31:01 AGNC 2026-05-01 3 11.055
2026-04-28 11:31:01 AGNC 2026-05-01 3 11.055
2026-04-28 11:31:01 AGNC 2026-05-01 3 11.055
2026-04-28 11:31:01 AGNC 2026-05-01 3 11.065
2026-04-28 11:31:01 AGNC 2026-05-01 3 11.065
2026-04-28 11:31:01 AGNC 2026-05-01 3 11.065
2026-04-28 11:14:05 AGNC 2028-01-21 633 11.045
2026-04-28 11:07:05 AGNC 2026-05-01 3 11.045
2026-04-28 11:07:05 AGNC 2026-05-01 3 11.045
2026-04-28 10:52:47 AGNC 2026-12-18 234 11.055
2026-04-28 10:52:47 AGNC 2026-12-18 234 11.055
2026-04-28 10:05:16 AGNC 2026-06-18 51 11.095
2026-04-28 09:48:37 AGNC 2026-06-18 51 11.085
2026-04-28 09:48:37 AGNC 2026-06-18 51 11.085
2026-04-28 09:30:14 AGNC 2026-05-29 31 11.075
2026-04-28 09:30:00 AGNC 2026-06-18 51 11.075
2026-04-28 09:30:00 AGNC 2026-05-29 31 11.075
2026-04-28 09:30:00 AGNC 2026-05-22 24 11.0751
2026-04-27 13:18:15 AGNC 2026-05-01 4 11.075
2026-04-27 13:18:15 AGNC 2026-05-01 4 11.075
2026-04-27 12:40:11 AGNC 2026-05-01 4 11.085
2026-04-27 12:40:11 AGNC 2026-05-01 4 11.085
2026-04-27 11:46:07 AGNC 2026-05-01 4 11.07
2026-04-27 10:46:54 AGNC 2026-06-05 39 11.065
2026-04-27 10:31:14 AGNC 2026-06-05 39 11.035
2026-04-27 10:18:13 AGNC 2026-06-18 52 11.035
2026-04-27 10:16:52 AGNC 2026-05-08 11 11.035
2026-04-27 10:16:52 AGNC 2026-05-15 18 11.045
2026-04-27 10:16:52 AGNC 2026-05-08 11 11.035
2026-04-27 09:59:39 AGNC 2026-05-01 4 11.065
2026-04-27 09:58:44 AGNC 2026-05-01 4 11.065
2026-04-24 15:56:37 AGNC 2026-04-24 0 11.005
2026-04-24 15:30:36 AGNC 2026-04-24 0 11.025
2026-04-24 15:00:59 AGNC 2026-04-24 0 11.035
2026-04-24 14:38:52 AGNC 2026-05-22 28 11.025
2026-04-24 14:38:52 AGNC 2026-05-22 28 11.025
2026-04-24 14:05:50 AGNC 2026-05-22 28 11.025
2026-04-24 14:01:31 AGNC 2026-04-24 0 11.025
2026-04-24 13:48:13 AGNC 2026-04-24 0 11.045
2026-04-24 13:03:21 AGNC 2026-04-24 0 11.025
2026-04-24 13:03:21 AGNC 2026-04-24 0 11.025
2026-04-24 12:46:39 AGNC 2026-04-24 0 11.025
2026-04-24 12:20:33 AGNC 2026-04-24 0 11.035
2026-04-24 12:13:51 AGNC 2026-04-24 0 11.015
2026-04-24 12:13:51 AGNC 2026-04-24 0 11.02
2026-04-24 12:13:51 AGNC 2026-04-24 0 11.015
2026-04-24 10:58:27 AGNC 2026-05-01 7 10.965
2026-04-24 09:55:39 AGNC 2026-04-24 0 10.925
2026-04-23 15:53:03 AGNC 2026-05-01 8 10.845
2026-04-23 15:00:46 AGNC 2026-09-18 148 10.815
2026-04-23 14:29:16 AGNC 2026-05-29 36 10.845
2026-04-23 14:29:16 AGNC 2026-05-29 36 10.855
2026-04-23 14:29:16 AGNC 2026-05-29 36 10.845
2026-04-23 14:29:16 AGNC 2026-05-29 36 10.845
2026-04-23 13:47:14 AGNC 2026-05-22 29 10.795
2026-04-23 13:46:48 AGNC 2026-06-18 56 10.795
2026-04-23 13:23:01 AGNC 2026-09-18 148 10.835
2026-04-23 13:22:44 AGNC 2026-05-01 8 10.835
2026-04-23 13:22:26 AGNC 2026-05-01 8 10.845
2026-04-23 13:08:45 AGNC 2026-05-15 22 10.865
2026-04-23 11:46:41 AGNC 2026-05-01 8 10.895
2026-04-23 10:52:05 AGNC 2026-06-18 56 10.925
2026-04-23 10:52:05 AGNC 2026-06-18 56 10.92
2026-04-23 10:52:05 AGNC 2026-06-18 56 10.92
2026-04-23 10:52:05 AGNC 2026-06-18 56 10.925
2026-04-23 10:52:05 AGNC 2026-06-18 56 10.925
2026-04-22 13:34:51 AGNC 2026-04-24 2 10.905
2026-04-22 13:34:51 AGNC 2026-04-24 2 10.8952
2026-04-22 11:01:41 AGNC 2026-05-22 30 10.925
2026-04-22 11:01:41 AGNC 2026-05-22 30 10.925
2026-04-21 15:59:17 AGNC 2026-04-24 3 10.915 Post-Earnings
2026-04-21 14:13:25 AGNC 2026-04-24 3 10.835 Post-Earnings
2026-04-21 13:28:49 AGNC 2026-04-24 3 10.855 Post-Earnings
2026-04-21 13:24:48 AGNC 2026-04-24 3 10.855 Post-Earnings
2026-04-21 13:24:48 AGNC 2026-04-24 3 10.855 Post-Earnings
2026-04-21 13:16:23 AGNC 2026-05-22 31 10.855 Post-Earnings
2026-04-21 13:16:23 AGNC 2026-05-22 31 10.855 Post-Earnings
2026-04-21 12:00:21 AGNC 2026-04-24 3 10.945 Post-Earnings
2026-04-21 11:43:48 AGNC 2026-09-18 150 10.965 Post-Earnings
2026-04-21 11:33:50 AGNC 2026-09-18 150 10.935 Post-Earnings
2026-04-21 10:57:08 AGNC 2026-06-18 58 10.985 Post-Earnings
2026-04-21 10:57:08 AGNC 2026-06-18 58 10.985 Post-Earnings
2026-04-21 10:53:28 AGNC 2026-06-18 58 10.995 Post-Earnings
2026-04-21 10:53:10 AGNC 2026-05-01 10 10.985 Post-Earnings
2026-04-21 10:52:38 AGNC 2026-05-15 24 10.985 Post-Earnings
2026-04-21 10:42:15 AGNC 2026-09-18 150 11.015 Post-Earnings
2026-04-21 10:41:57 AGNC 2026-06-18 58 11.015 Post-Earnings
2026-04-21 10:08:30 AGNC 2026-05-29 38 11.095 Post-Earnings
2026-04-21 09:57:24 AGNC 2026-09-18 150 11.035 Post-Earnings
2026-04-21 09:49:22 AGNC 2026-04-24 3 11.075 Post-Earnings
2026-04-21 09:34:45 AGNC 2026-04-24 3 10.995 Post-Earnings
2026-04-21 09:31:02 AGNC 2026-04-24 3 10.8749 Post-Earnings
2026-04-20 12:55:55 AGNC 2026-09-18 151 10.725 Pre-Earnings
2026-04-20 12:55:55 AGNC 2026-09-18 151 10.725 Pre-Earnings
2026-04-20 12:44:21 AGNC 2026-05-15 25 10.715 Pre-Earnings
2026-04-20 12:16:50 AGNC 2026-05-22 32 10.695 Pre-Earnings
2026-04-20 12:04:18 AGNC 2026-05-15 25 10.705 Pre-Earnings
2026-04-20 10:37:21 AGNC 2026-04-24 4 10.765 Pre-Earnings
2026-04-20 10:37:21 AGNC 2026-04-24 4 10.765 Pre-Earnings
2026-04-20 10:30:58 AGNC 2026-05-15 25 10.745 Pre-Earnings
2026-04-20 10:30:46 AGNC 2026-05-15 25 10.745 Pre-Earnings
2026-04-20 09:30:01 AGNC 2026-04-24 4 10.76 Pre-Earnings
2026-04-20 09:30:01 AGNC 2026-04-24 4 10.76 Pre-Earnings
2026-04-20 09:30:01 AGNC 2026-04-24 4 10.76 Pre-Earnings
2026-04-17 15:39:38 AGNC 2026-04-24 7 10.885
2026-04-17 15:39:07 AGNC 2026-04-24 7 10.88
2026-04-17 15:31:33 AGNC 2026-09-18 154 10.875
2026-04-17 15:31:14 AGNC 2026-06-18 62 10.875
2026-04-17 15:21:58 AGNC 2026-04-24 7 10.865
2026-04-17 15:17:44 AGNC 2026-04-24 7 10.865
2026-04-17 15:15:34 AGNC 2026-05-15 28 10.86
2026-04-17 15:10:35 AGNC 2026-04-24 7 10.855
2026-04-17 15:10:35 AGNC 2026-04-24 7 10.855
2026-04-17 15:10:35 AGNC 2026-04-24 7 10.855
2026-04-17 14:31:25 AGNC 2026-04-17 0 10.8349
2026-04-17 11:19:54 AGNC 2026-05-15 28 10.825
2026-04-16 15:44:21 AGNC 2026-05-15 29 10.555
2026-04-16 15:44:21 AGNC 2026-05-15 29 10.555
2026-04-16 13:58:15 AGNC 2026-06-18 63 10.595
2026-04-16 13:14:36 AGNC 2026-04-24 8 10.585
2026-04-16 13:14:36 AGNC 2026-04-24 8 10.585
2026-04-16 13:14:34 AGNC 2026-04-24 8 10.585
2026-04-16 13:14:34 AGNC 2026-04-24 8 10.585
2026-04-16 13:03:08 AGNC 2026-05-15 29 10.605
2026-04-16 13:02:50 AGNC 2026-05-15 29 10.605
2026-04-16 12:57:16 AGNC 2026-04-17 1 10.615
2026-04-16 11:44:24 AGNC 2026-09-18 155 10.655
2026-04-16 11:37:31 AGNC 2026-05-15 29 10.665
2026-04-16 10:01:06 AGNC 2026-09-18 155 10.685
2026-04-16 10:00:59 AGNC 2026-09-18 155 10.685
2026-04-16 09:57:07 AGNC 2026-06-18 63 10.675
2026-04-15 14:04:20 AGNC 2026-04-24 9 10.695
2026-04-15 14:03:44 AGNC 2026-05-01 16 10.695
2026-04-15 14:01:51 AGNC 2026-12-18 247 10.695
2026-04-15 12:18:45 AGNC 2027-01-15 275 10.675
2026-04-14 15:51:02 AGNC 2026-12-18 248 10.6151
2026-04-14 15:17:04 AGNC 2027-01-15 276 10.595
2026-04-14 13:55:45 AGNC 2026-12-18 248 10.565
2026-04-14 13:55:45 AGNC 2026-12-18 248 10.565
2026-04-14 13:35:50 AGNC 2026-06-18 65 10.575
2026-04-14 13:00:45 AGNC 2026-12-18 248 10.5751
2026-04-14 11:41:45 AGNC 2027-01-15 276 10.5751
2026-04-14 10:50:16 AGNC 2026-05-15 31 10.565
2026-04-14 10:49:21 AGNC 2026-04-17 3 10.575
2026-04-14 09:57:55 AGNC 2026-05-08 24 10.555
2026-04-14 09:40:10 AGNC 2026-04-17 3 10.585
2026-04-13 15:49:51 AGNC 2026-04-17 4 10.505
2026-04-13 15:29:35 AGNC 2026-09-18 158 10.505
2026-04-13 15:05:36 AGNC 2026-09-18 158 10.465
2026-04-13 11:42:46 AGNC 2026-05-15 32 10.465
2026-04-13 11:42:46 AGNC 2026-05-15 32 10.465
2026-04-13 11:42:46 AGNC 2026-05-15 32 10.465
2026-04-13 11:42:46 AGNC 2026-05-15 32 10.465
2026-04-13 11:04:04 AGNC 2026-05-08 25 10.525
2026-04-13 11:04:04 AGNC 2026-05-08 25 10.525
2026-04-13 10:45:59 AGNC 2026-04-17 4 10.525
2026-04-13 10:45:59 AGNC 2026-04-17 4 10.525
2026-04-10 14:25:37 AGNC 2026-06-18 69 10.4549
2026-04-10 13:15:47 AGNC 2026-04-17 7 10.425
2026-04-10 12:30:04 AGNC 2026-09-18 161 10.455
2026-04-10 12:22:00 AGNC 2026-06-18 69 10.455
2026-04-10 10:42:15 AGNC 2026-06-18 69 10.485
2026-04-10 10:42:15 AGNC 2026-06-18 69 10.485
2026-04-09 14:45:10 AGNC 2026-04-10 1 10.455
2026-04-09 14:02:32 AGNC 2026-04-10 1 10.475
2026-04-09 13:55:31 AGNC 2026-04-17 8 10.485
2026-04-09 13:55:31 AGNC 2026-04-17 8 10.485
2026-04-09 13:55:31 AGNC 2026-04-17 8 10.485
2026-04-09 13:46:50 AGNC 2026-05-08 29 10.495
2026-04-09 13:44:10 AGNC 2026-06-18 70 10.505
2026-04-09 13:41:12 AGNC 2026-05-08 29 10.505
2026-04-09 13:41:12 AGNC 2026-05-08 29 10.505
2026-04-09 13:14:22 AGNC 2026-04-24 15 10.495
2026-04-09 12:35:11 AGNC 2026-06-18 70 10.475
2026-04-09 12:35:11 AGNC 2026-06-18 70 10.475
2026-04-09 12:28:12 AGNC 2026-04-10 1 10.485
2026-04-09 11:48:40 AGNC 2026-04-10 1 10.445
2026-04-08 10:28:32 AGNC 2026-04-17 9 10.345
2026-04-08 09:50:42 AGNC 2026-04-17 9 10.355
2026-04-08 09:30:02 AGNC 2026-04-17 9 10.39
2026-04-07 15:50:00 AGNC 2026-09-18 164 10.1051
2026-04-07 15:07:57 AGNC 2026-09-18 164 10.055
2026-04-07 13:39:01 AGNC 2026-04-17 10 10.145
2026-04-07 13:21:43 AGNC 2026-04-24 17 10.115
2026-04-07 13:21:44 AGNC 2026-04-24 17 10.115
2026-04-07 11:06:29 AGNC 2026-04-10 3 10.095
2026-04-07 11:06:29 AGNC 2026-04-10 3 10.095
2026-04-07 09:58:00 AGNC 2026-05-08 31 10.165
2026-04-07 09:57:00 AGNC 2026-05-08 31 10.165
2026-04-07 09:30:02 AGNC 2026-04-10 3 10.185
2026-04-06 15:35:21 AGNC 2026-09-18 165 10.175
2026-04-06 15:35:21 AGNC 2026-09-18 165 10.175
2026-04-06 15:24:34 AGNC 2027-01-15 284 10.185
2026-04-06 15:21:09 AGNC 2027-01-15 284 10.185
2026-04-06 15:21:09 AGNC 2027-01-15 284 10.185
2026-04-06 15:18:25 AGNC 2027-01-15 284 10.175
2026-04-06 15:16:56 AGNC 2026-09-18 165 10.175
2026-04-06 14:41:56 AGNC 2026-09-18 165 10.185
2026-04-06 14:29:31 AGNC 2026-04-17 11 10.195
2026-04-06 13:20:30 AGNC 2026-04-17 11 10.165
2026-04-06 10:05:37 AGNC 2026-04-17 11 10.265
2026-04-06 10:05:37 AGNC 2026-04-17 11 10.265
2026-04-06 09:45:35 AGNC 2026-04-10 4 10.285
2026-04-02 15:54:58 AGNC 2026-04-17 15 10.115
2026-04-02 12:40:12 AGNC 2026-04-02 0 10.065
2026-04-02 12:40:12 AGNC 2026-04-02 0 10.065
2026-04-02 12:32:49 AGNC 2026-04-17 15 10.055
2026-04-02 10:04:16 AGNC 2026-04-17 15 9.935
2026-04-01 14:50:00 AGNC 2026-04-02 1 10.055
2026-04-01 13:43:03 AGNC 2026-04-10 9 10.135
2026-04-01 13:43:03 AGNC 2026-04-10 9 10.135
2026-04-01 13:43:03 AGNC 2026-04-10 9 10.135
2026-04-01 13:43:03 AGNC 2026-04-10 9 10.135
2026-04-01 13:43:03 AGNC 2026-04-10 9 10.135
2026-04-01 13:43:03 AGNC 2026-04-10 9 10.135
2026-04-01 13:42:35 AGNC 2026-05-15 44 10.135
2026-04-01 13:42:23 AGNC 2026-05-15 44 10.135
2026-04-01 13:37:44 AGNC 2026-04-02 1 10.115
2026-04-01 11:39:45 AGNC 2026-04-17 16 10.135
2026-04-01 11:39:45 AGNC 2026-04-17 16 10.135
2026-04-01 11:39:45 AGNC 2026-04-17 16 10.135
2026-04-01 11:39:45 AGNC 2026-04-17 16 10.135
2026-04-01 11:39:43 AGNC 2026-04-17 16 10.125
2026-04-01 11:39:44 AGNC 2026-04-17 16 10.135
2026-04-01 11:39:44 AGNC 2026-04-17 16 10.125
2026-04-01 11:39:43 AGNC 2026-04-17 16 10.125
2026-04-01 11:25:28 AGNC 2026-04-24 23 10.115
2026-04-01 10:51:08 AGNC 2026-09-18 170 10.135
2026-04-01 10:51:09 AGNC 2026-09-18 170 10.135
2026-04-01 10:50:49 AGNC 2026-09-18 170 10.135
2026-04-01 10:50:22 AGNC 2026-04-17 16 10.125
2026-04-01 10:50:22 AGNC 2026-04-17 16 10.125
2026-04-01 10:50:22 AGNC 2026-04-17 16 10.125
2026-04-01 10:19:24 AGNC 2026-09-18 170 10.025
2026-04-01 10:06:10 AGNC 2026-04-10 9 10.105
2026-04-01 09:42:00 AGNC 2026-04-17 16 10.065
2026-04-01 09:42:00 AGNC 2026-04-17 16 10.065
2026-04-01 09:34:57 AGNC 2026-06-18 78 10.075
2026-03-31 14:18:10 AGNC 2026-04-02 2 9.965
2026-03-31 14:18:10 AGNC 2026-04-02 2 9.965
2026-03-31 14:18:10 AGNC 2026-04-02 2 9.965
2026-03-31 14:16:41 AGNC 2026-06-18 79 9.965
2026-03-31 14:15:43 AGNC 2026-04-17 17 9.955
2026-03-31 13:26:47 AGNC 2026-06-18 79 9.965
2026-03-31 13:05:54 AGNC 2028-01-21 661 9.955
2026-03-31 13:05:54 AGNC 2028-01-21 661 9.955
2026-03-31 12:57:22 AGNC 2028-01-21 661 9.945
2026-03-31 12:57:22 AGNC 2028-01-21 661 9.945
2026-03-31 12:55:15 AGNC 2026-04-02 2 9.945
2026-03-31 12:55:15 AGNC 2026-04-02 2 9.945
2026-03-31 11:26:23 AGNC 2027-01-15 290 9.925
2026-03-31 11:26:23 AGNC 2027-01-15 290 9.925
2026-03-31 10:36:01 AGNC 2026-04-02 2 9.905
2026-03-31 10:36:01 AGNC 2026-04-02 2 9.905
2026-03-31 10:36:01 AGNC 2026-04-02 2 9.905
2026-03-31 10:36:01 AGNC 2026-04-02 2 9.905
2026-03-31 10:36:01 AGNC 2026-04-02 2 9.905
2026-03-31 10:32:36 AGNC 2026-04-02 2 9.915
2026-03-31 10:09:19 AGNC 2028-01-21 661 9.905
2026-03-31 10:08:24 AGNC 2026-04-02 2 9.905
2026-03-31 10:08:22 AGNC 2026-04-02 2 9.905
2026-03-31 10:08:20 AGNC 2026-04-02 2 9.895
2026-03-31 10:08:18 AGNC 2026-04-02 2 9.905
2026-03-30 15:10:48 AGNC 2026-09-18 172 9.825 ExDiv
2026-03-30 14:00:11 AGNC 2027-01-15 291 9.885 ExDiv
2026-03-30 14:00:11 AGNC 2026-06-18 80 9.885 ExDiv
2026-03-30 14:00:11 AGNC 2026-12-18 263 9.885 ExDiv
2026-03-30 14:00:11 AGNC 2027-01-15 291 9.885 ExDiv
2026-03-30 13:42:41 AGNC 2026-09-18 172 9.895 ExDiv
2026-03-30 11:34:27 AGNC 2026-04-02 3 9.965 ExDiv
2026-03-30 11:02:11 AGNC 2026-04-02 3 9.965 ExDiv
2026-03-30 11:02:11 AGNC 2026-04-02 3 9.965 ExDiv
2026-03-30 11:02:02 AGNC 2026-04-02 3 9.965 ExDiv
2026-03-30 10:53:51 AGNC 2026-04-17 18 9.935 ExDiv
2026-03-30 10:53:51 AGNC 2026-04-17 18 9.935 ExDiv
2026-03-30 09:49:34 AGNC 2026-04-17 18 9.755 ExDiv
2026-03-30 09:30:01 AGNC 2026-04-02 3 9.79956 ExDiv
2026-03-30 09:30:01 AGNC 2026-04-02 3 9.8 ExDiv
2026-03-30 09:30:01 AGNC 2026-06-18 80 9.8 ExDiv
2026-03-27 15:46:34 AGNC 2026-06-18 83 9.635
2026-03-27 15:43:32 AGNC 2026-04-02 6 9.655
2026-03-27 14:50:38 AGNC 2026-06-18 83 9.675
2026-03-27 14:50:23 AGNC 2026-06-18 83 9.675
2026-03-27 14:50:10 AGNC 2026-04-17 21 9.675
2026-03-27 14:39:47 AGNC 2026-06-18 83 9.665
2026-03-27 14:39:47 AGNC 2026-06-18 83 9.665
2026-03-27 14:39:47 AGNC 2026-06-18 83 9.665
2026-03-27 14:37:37 AGNC 2026-04-17 21 9.675
2026-03-27 14:10:08 AGNC 2026-04-17 21 9.695
2026-03-27 14:10:08 AGNC 2026-04-17 21 9.695
2026-03-27 14:10:08 AGNC 2026-04-17 21 9.695
2026-03-27 13:17:17 AGNC 2026-04-24 28 9.745
2026-03-27 12:32:33 AGNC 2026-03-27 0 9.765
2026-03-27 12:32:14 AGNC 2026-03-27 0 9.765
2026-03-27 11:50:11 AGNC 2026-04-17 21 9.785
2026-03-27 11:50:11 AGNC 2026-04-17 21 9.785
2026-03-27 11:50:11 AGNC 2026-04-17 21 9.785
2026-03-27 11:04:30 AGNC 2026-03-27 0 9.715
2026-03-27 10:53:36 AGNC 2026-06-18 83 9.715
2026-03-27 10:36:10 AGNC 2026-04-17 21 9.705
2026-03-27 10:09:31 AGNC 2026-03-27 0 9.695
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.695
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.685
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.685
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.685
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.685
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.685
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.68514
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.69
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.69
2026-03-27 10:01:51 AGNC 2026-04-02 6 9.69
2026-03-27 09:30:32 AGNC 2026-03-27 0 9.755
2026-03-26 15:59:31 AGNC 2026-03-27 1 9.82501
2026-03-26 15:59:18 AGNC 2026-05-15 50 9.835
2026-03-26 15:59:18 AGNC 2026-05-15 50 9.835
2026-03-26 15:58:21 AGNC 2026-03-27 1 9.835
2026-03-26 15:57:41 AGNC 2026-03-27 1 9.835
2026-03-26 15:17:35 AGNC 2026-03-27 1 9.885
2026-03-26 15:17:28 AGNC 2026-03-27 1 9.885
2026-03-26 12:46:31 AGNC 2026-04-17 22 9.905
2026-03-26 12:46:32 AGNC 2026-04-17 22 9.905
2026-03-26 12:46:32 AGNC 2026-04-17 22 9.905
2026-03-26 12:33:29 AGNC 2026-06-18 84 9.895
2026-03-26 12:33:29 AGNC 2026-04-17 22 9.895
2026-03-26 12:33:29 AGNC 2026-04-17 22 9.895
2026-03-26 11:46:00 AGNC 2026-04-10 15 9.965
2026-03-26 11:45:36 AGNC 2026-04-10 15 9.965
2026-03-26 10:37:25 AGNC 2026-09-18 176 10.075
2026-03-26 10:37:25 AGNC 2026-09-18 176 10.075
2026-03-26 10:37:15 AGNC 2026-09-18 176 10.075
2026-03-25 12:55:04 AGNC 2026-04-17 23 10.145
2026-03-25 12:50:56 AGNC 2026-04-17 23 10.145
2026-03-25 10:43:55 AGNC 2026-04-02 8 10.095
2026-03-25 10:07:34 AGNC 2026-09-18 177 10.075
2026-03-25 09:39:29 AGNC 2026-04-02 8 10.155
2026-03-25 09:39:29 AGNC 2026-04-02 8 10.155
2026-03-25 09:30:01 AGNC 2026-04-17 23 10.065
2026-03-24 15:24:45 AGNC 2028-01-21 668 9.935
2026-03-24 15:24:45 AGNC 2028-01-21 668 9.935
2026-03-24 13:03:47 AGNC 2026-03-27 3 10.005
2026-03-24 13:03:47 AGNC 2026-03-27 3 10.005
2026-03-24 12:01:51 AGNC 2026-04-02 9 10.015
2026-03-24 12:00:33 AGNC 2026-04-02 9 10.025
2026-03-24 11:59:14 AGNC 2026-06-18 86 10.045
2026-03-24 11:23:58 AGNC 2026-04-02 9 10.045
2026-03-24 11:23:58 AGNC 2026-04-02 9 10.045
2026-03-24 11:23:51 AGNC 2026-04-02 9 10.045
2026-03-24 11:23:52 AGNC 2026-04-02 9 10.045
2026-03-24 11:23:47 AGNC 2026-04-02 9 10.045
2026-03-24 11:23:44 AGNC 2026-04-02 9 10.045
2026-03-24 11:23:05 AGNC 2026-04-02 9 10.045
2026-03-24 11:22:56 AGNC 2026-04-02 9 10.045
2026-03-24 11:21:54 AGNC 2026-04-02 9 10.045
2026-03-24 11:20:35 AGNC 2026-04-02 9 10.045
2026-03-24 11:20:33 AGNC 2026-04-02 9 10.045
2026-03-24 11:20:31 AGNC 2026-04-02 9 10.045
2026-03-24 11:20:31 AGNC 2026-04-02 9 10.045
2026-03-24 11:20:22 AGNC 2026-04-02 9 10.045
2026-03-24 11:20:16 AGNC 2026-04-02 9 10.045
2026-03-24 10:50:15 AGNC 2026-06-18 86 9.965
2026-03-24 10:50:08 AGNC 2026-06-18 86 9.955
2026-03-24 10:49:59 AGNC 2026-06-18 86 9.955
2026-03-24 10:00:28 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.935
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.92513
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.925
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.935
2026-03-24 09:59:41 AGNC 2026-04-17 24 9.935
2026-03-24 09:49:03 AGNC 2026-03-27 3 9.925
2026-03-24 09:49:03 AGNC 2026-03-27 3 9.915
2026-03-24 09:49:03 AGNC 2026-03-27 3 9.92
2026-03-24 09:49:03 AGNC 2026-03-27 3 9.92
2026-03-24 09:49:03 AGNC 2026-03-27 3 9.925
2026-03-24 09:49:03 AGNC 2026-03-27 3 9.925
2026-03-24 09:44:02 AGNC 2026-03-27 3 9.935
2026-03-23 15:20:43 AGNC 2026-04-10 18 10.06
2026-03-23 15:20:43 AGNC 2026-04-10 18 10.055
2026-03-23 14:45:29 AGNC 2026-04-02 10 10.115
2026-03-23 14:45:29 AGNC 2026-04-02 10 10.115
2026-03-23 14:11:25 AGNC 2026-06-18 87 10.105
2026-03-23 13:35:59 AGNC 2026-04-17 25 10.1148
2026-03-23 13:35:59 AGNC 2026-04-17 25 10.1148
2026-03-23 12:02:59 AGNC 2026-04-17 25 10.055
2026-03-23 12:00:31 AGNC 2026-04-17 25 10.025
2026-03-23 12:00:29 AGNC 2026-04-17 25 10.025
2026-03-23 12:00:29 AGNC 2026-04-17 25 10.025
2026-03-23 11:59:48 AGNC 2026-04-17 25 10.025
2026-03-23 11:59:48 AGNC 2026-04-17 25 10.025
2026-03-23 11:38:29 AGNC 2026-04-17 25 10.085
2026-03-23 11:17:33 AGNC 2026-03-27 4 10.095
2026-03-23 10:51:00 AGNC 2028-01-21 669 10.005
2026-03-23 10:32:10 AGNC 2026-04-24 32 10.005
2026-03-20 15:47:16 AGNC 2026-04-17 28 9.795
2026-03-20 15:45:00 AGNC 2026-03-27 7 9.815
2026-03-20 15:44:58 AGNC 2026-03-27 7 9.815
2026-03-20 15:44:58 AGNC 2026-03-27 7 9.815
2026-03-20 15:44:31 AGNC 2026-03-27 7 9.825
2026-03-20 15:44:31 AGNC 2026-03-27 7 9.825
2026-03-20 15:44:31 AGNC 2026-03-27 7 9.825
2026-03-20 15:44:31 AGNC 2026-03-27 7 9.825
2026-03-20 15:44:31 AGNC 2026-03-27 7 9.825
2026-03-20 15:44:31 AGNC 2026-03-27 7 9.825
2026-03-20 15:44:31 AGNC 2026-03-27 7 9.825
2026-03-20 15:44:28 AGNC 2026-04-17 28 9.825
2026-03-20 15:43:10 AGNC 2026-03-27 7 9.815
2026-03-20 15:42:26 AGNC 2026-03-27 7 9.825
2026-03-20 15:42:12 AGNC 2026-03-27 7 9.835
2026-03-20 15:38:12 AGNC 2026-04-17 28 9.835
2026-03-20 15:38:02 AGNC 2026-04-17 28 9.835
2026-03-20 15:38:02 AGNC 2026-04-17 28 9.835
2026-03-20 15:38:02 AGNC 2026-04-17 28 9.835
2026-03-20 15:08:06 AGNC 2026-04-17 28 9.825
2026-03-20 14:59:32 AGNC 2026-04-17 28 9.795
2026-03-20 14:52:50 AGNC 2026-06-18 90 9.805
2026-03-20 14:40:43 AGNC 2026-06-18 90 9.845
2026-03-20 14:29:20 AGNC 2026-03-27 7 9.865
2026-03-20 14:29:20 AGNC 2026-03-27 7 9.855
2026-03-20 14:29:20 AGNC 2026-03-27 7 9.855
2026-03-20 14:29:20 AGNC 2026-03-27 7 9.85501
2026-03-20 14:29:20 AGNC 2026-03-27 7 9.85525
2026-03-20 14:29:20 AGNC 2026-03-27 7 9.86
2026-03-20 14:29:20 AGNC 2026-03-27 7 9.86
2026-03-20 14:22:19 AGNC 2028-01-21 672 9.87475
2026-03-20 13:42:28 AGNC 2026-03-27 7 9.935
2026-03-20 13:42:08 AGNC 2026-03-27 7 9.925
2026-03-20 13:41:54 AGNC 2026-03-27 7 9.925
2026-03-20 13:41:36 AGNC 2026-03-27 7 9.925
2026-03-20 13:07:17 AGNC 2026-03-27 7 9.855
2026-03-20 12:49:03 AGNC 2026-03-27 7 9.825
2026-03-20 12:17:45 AGNC 2026-04-17 28 9.895
2026-03-20 12:17:45 AGNC 2026-04-17 28 9.885
2026-03-20 12:17:45 AGNC 2026-04-17 28 9.885
2026-03-20 12:17:45 AGNC 2026-04-17 28 9.88501
2026-03-20 12:02:47 AGNC 2026-04-10 21 9.895
2026-03-20 12:01:34 AGNC 2026-06-18 90 9.875
2026-03-20 12:01:28 AGNC 2026-06-18 90 9.875
2026-03-20 11:54:43 AGNC 2026-03-20 0 9.875
2026-03-20 11:54:43 AGNC 2026-03-20 0 9.865
2026-03-20 11:54:22 AGNC 2026-03-20 0 9.865
2026-03-20 11:52:47 AGNC 2026-06-18 90 9.875
2026-03-20 11:46:34 AGNC 2026-04-17 28 9.885
2026-03-20 11:46:35 AGNC 2026-04-17 28 9.885
2026-03-20 11:46:34 AGNC 2026-04-17 28 9.885
2026-03-20 11:46:34 AGNC 2026-04-17 28 9.885
2026-03-20 11:44:54 AGNC 2026-03-20 0 9.885
2026-03-20 11:44:54 AGNC 2026-03-20 0 9.885
2026-03-20 11:44:54 AGNC 2026-03-20 0 9.885
2026-03-20 11:44:25 AGNC 2026-09-18 182 9.885
2026-03-20 11:34:50 AGNC 2026-06-18 90 9.905
2026-03-20 11:33:15 AGNC 2026-04-17 28 9.925
2026-03-20 11:29:32 AGNC 2026-04-17 28 9.945
2026-03-20 11:28:09 AGNC 2026-06-18 90 9.935
2026-03-20 11:26:47 AGNC 2026-06-18 90 9.925
2026-03-20 11:25:13 AGNC 2026-06-18 90 9.935
2026-03-20 11:25:13 AGNC 2026-06-18 90 9.935
2026-03-20 11:23:29 AGNC 2026-06-18 90 9.935
2026-03-20 11:23:29 AGNC 2026-06-18 90 9.935
2026-03-20 11:21:34 AGNC 2026-06-18 90 9.915
2026-03-20 11:16:01 AGNC 2026-03-27 7 9.975
2026-03-20 11:15:01 AGNC 2026-03-20 0 9.995
2026-03-20 11:15:01 AGNC 2026-03-20 0 9.995
2026-03-20 10:56:03 AGNC 2026-06-18 90 9.945
2026-03-20 10:53:28 AGNC 2026-06-18 90 9.935
2026-03-20 10:52:23 AGNC 2026-06-18 90 9.935
2026-03-20 10:48:33 AGNC 2028-01-21 672 9.925
2026-03-20 10:48:33 AGNC 2028-01-21 672 9.925
2026-03-20 10:47:04 AGNC 2026-06-18 90 9.925
2026-03-20 10:39:45 AGNC 2026-04-17 28 9.925
2026-03-20 10:39:46 AGNC 2026-04-17 28 9.925
2026-03-20 10:39:45 AGNC 2026-04-17 28 9.925
2026-03-20 10:39:45 AGNC 2026-04-17 28 9.925
2026-03-20 10:39:45 AGNC 2026-04-17 28 9.925
2026-03-20 10:39:05 AGNC 2026-03-20 0 9.915
2026-03-20 10:33:38 AGNC 2026-03-20 0 9.90516
2026-03-20 10:33:38 AGNC 2026-03-20 0 9.905
2026-03-20 10:33:38 AGNC 2026-03-20 0 9.90516
2026-03-20 10:32:27 AGNC 2026-03-20 0 9.925
2026-03-20 10:22:37 AGNC 2026-03-20 0 9.955
2026-03-20 10:19:18 AGNC 2026-03-20 0 9.895
2026-03-20 10:18:08 AGNC 2027-01-15 301 9.905
2026-03-20 10:14:03 AGNC 2026-06-18 90 9.895
2026-03-20 10:14:04 AGNC 2026-06-18 90 9.90486
2026-03-20 10:13:50 AGNC 2026-04-17 28 9.905
2026-03-20 10:13:50 AGNC 2026-04-17 28 9.905
2026-03-20 10:13:50 AGNC 2026-04-17 28 9.905
2026-03-20 10:13:30 AGNC 2026-03-20 0 9.915
2026-03-20 10:13:30 AGNC 2026-04-17 28 9.925
2026-03-20 10:13:30 AGNC 2026-04-17 28 9.915
2026-03-20 10:13:30 AGNC 2026-03-20 0 9.915
2026-03-20 10:13:30 AGNC 2026-04-17 28 9.915
2026-03-20 10:13:30 AGNC 2026-04-17 28 9.915
2026-03-20 10:13:30 AGNC 2026-04-17 28 9.91514
2026-03-20 10:13:30 AGNC 2026-04-17 28 9.925
2026-03-20 10:11:09 AGNC 2026-03-20 0 9.94486
2026-03-20 10:11:09 AGNC 2026-03-20 0 9.95473
2026-03-20 10:11:09 AGNC 2026-03-20 0 9.945
2026-03-20 10:11:09 AGNC 2026-03-20 0 9.945
2026-03-20 10:11:09 AGNC 2026-03-20 0 9.945
2026-03-20 10:11:09 AGNC 2026-03-20 0 9.94486
2026-03-20 10:07:45 AGNC 2026-03-20 0 9.935
2026-03-20 10:07:45 AGNC 2026-03-20 0 9.935
2026-03-20 10:07:45 AGNC 2026-03-20 0 9.935
2026-03-20 10:07:38 AGNC 2026-03-20 0 9.925
2026-03-20 10:06:48 AGNC 2028-01-21 672 9.955
2026-03-20 10:06:33 AGNC 2028-01-21 672 9.955
2026-03-20 10:06:10 AGNC 2026-03-20 0 9.955
2026-03-20 10:06:10 AGNC 2026-03-20 0 9.955
2026-03-20 10:03:21 AGNC 2026-03-20 0 9.965
2026-03-19 15:28:14 AGNC 2026-06-18 91 10.325
2026-03-19 15:09:45 AGNC 2026-03-27 8 10.375
2026-03-19 15:09:45 AGNC 2026-03-27 8 10.375
2026-03-19 14:58:52 AGNC 2026-03-27 8 10.285
2026-03-19 14:58:52 AGNC 2026-03-27 8 10.285
2026-03-19 14:58:31 AGNC 2026-06-18 91 10.285
2026-03-19 13:36:40 AGNC 2026-03-27 8 10.315
2026-03-19 13:36:40 AGNC 2026-03-27 8 10.315
2026-03-19 13:36:40 AGNC 2026-03-27 8 10.315
2026-03-19 13:36:40 AGNC 2026-03-27 8 10.315
2026-03-19 13:36:40 AGNC 2026-03-27 8 10.315
2026-03-19 13:36:40 AGNC 2026-03-27 8 10.315
2026-03-19 11:47:16 AGNC 2026-03-20 1 10.355
2026-03-19 11:42:41 AGNC 2026-03-27 8 10.355
2026-03-19 11:42:33 AGNC 2026-03-27 8 10.365
2026-03-19 11:42:34 AGNC 2026-03-27 8 10.355
2026-03-19 11:42:34 AGNC 2026-03-27 8 10.36
2026-03-19 11:42:34 AGNC 2026-03-27 8 10.36
2026-03-19 11:42:34 AGNC 2026-03-27 8 10.36
2026-03-19 11:42:34 AGNC 2026-03-27 8 10.36
2026-03-19 11:42:34 AGNC 2026-03-27 8 10.365
2026-03-19 11:42:34 AGNC 2026-03-27 8 10.365
2026-03-19 11:42:34 AGNC 2026-03-27 8 10.365
2026-03-19 11:39:23 AGNC 2026-03-27 8 10.355
2026-03-19 11:39:24 AGNC 2026-03-27 8 10.355
2026-03-19 11:37:21 AGNC 2026-03-27 8 10.355
2026-03-19 11:00:14 AGNC 2026-09-18 183 10.375
2026-03-19 10:57:39 AGNC 2026-09-18 183 10.375
2026-03-19 10:46:08 AGNC 2026-03-27 8 10.335
2026-03-19 10:46:08 AGNC 2026-03-27 8 10.335
2026-03-19 10:45:52 AGNC 2026-03-27 8 10.335
2026-03-19 10:45:52 AGNC 2026-03-27 8 10.335
2026-03-19 10:45:52 AGNC 2026-03-27 8 10.335
2026-03-19 10:45:46 AGNC 2026-03-27 8 10.335
2026-03-19 10:45:46 AGNC 2026-03-27 8 10.335
2026-03-19 10:45:23 AGNC 2026-04-17 29 10.335
2026-03-19 10:45:23 AGNC 2026-04-17 29 10.335
2026-03-19 10:41:09 AGNC 2026-03-27 8 10.335
2026-03-19 10:41:09 AGNC 2026-03-27 8 10.335
2026-03-19 10:41:09 AGNC 2026-03-27 8 10.335
2026-03-19 10:41:05 AGNC 2026-03-27 8 10.335
2026-03-19 10:41:00 AGNC 2026-03-27 8 10.335
2026-03-18 15:16:50 AGNC 2026-04-17 30 10.305
2026-03-18 15:03:05 AGNC 2026-03-27 9 10.345
2026-03-18 15:03:05 AGNC 2026-03-27 9 10.345
2026-03-18 15:03:05 AGNC 2026-03-27 9 10.345
2026-03-18 11:17:59 AGNC 2026-03-20 2 10.485
2026-03-18 11:17:09 AGNC 2026-03-20 2 10.485
2026-03-17 15:48:36 AGNC 2026-04-17 31 10.495
2026-03-17 15:48:16 AGNC 2026-04-17 31 10.495
2026-03-17 14:50:10 AGNC 2026-06-18 93 10.525
2026-03-17 14:13:56 AGNC 2026-03-20 3 10.535
2026-03-17 14:13:56 AGNC 2026-03-20 3 10.535
2026-03-17 11:30:20 AGNC 2026-09-18 185 10.435
2026-03-16 15:36:39 AGNC 2026-04-17 32 10.355
2026-03-16 14:30:46 AGNC 2026-04-17 32 10.355
2026-03-16 14:19:53 AGNC 2026-03-20 4 10.375
2026-03-16 14:19:53 AGNC 2026-03-20 4 10.37
2026-03-16 12:55:19 AGNC 2027-01-15 305 10.385
2026-03-16 12:52:00 AGNC 2028-01-21 676 10.365
2026-03-16 12:48:04 AGNC 2028-01-21 676 10.3548
2026-03-16 12:47:49 AGNC 2027-01-15 305 10.345
2026-03-16 11:25:55 AGNC 2026-04-17 32 10.395
2026-03-16 11:25:55 AGNC 2026-04-17 32 10.395
2026-03-16 11:25:55 AGNC 2026-04-17 32 10.395
2026-03-16 10:44:42 AGNC 2026-03-20 4 10.365
2026-03-16 10:44:42 AGNC 2026-03-20 4 10.365
2026-03-16 09:44:57 AGNC 2026-03-20 4 10.435
2026-03-16 09:44:57 AGNC 2026-03-20 4 10.435
2026-03-16 09:32:31 AGNC 2026-03-27 11 10.4749
2026-03-13 15:51:36 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:51:37 AGNC 2026-04-17 35 10.225
2026-03-13 15:44:37 AGNC 2026-03-20 7 10.245
2026-03-13 15:44:26 AGNC 2026-03-20 7 10.245
2026-03-13 15:44:26 AGNC 2026-03-20 7 10.245
2026-03-13 15:27:52 AGNC 2026-04-17 35 10.265
2026-03-13 15:27:52 AGNC 2026-04-17 35 10.265
2026-03-13 15:27:52 AGNC 2026-04-17 35 10.265
2026-03-13 15:27:52 AGNC 2026-04-17 35 10.265
2026-03-13 15:27:49 AGNC 2026-04-17 35 10.265
2026-03-13 15:26:42 AGNC 2026-03-27 14 10.2651
2026-03-13 14:20:25 AGNC 2026-06-18 97 10.255
2026-03-13 12:43:36 AGNC 2026-03-13 0 10.3251
2026-03-13 11:35:47 AGNC 2026-03-27 14 10.365
2026-03-12 15:19:03 AGNC 2027-01-15 309 10.415
2026-03-12 15:19:03 AGNC 2027-01-15 309 10.415
2026-03-12 14:59:10 AGNC 2026-03-20 8 10.455
2026-03-12 14:53:07 AGNC 2026-04-17 36 10.475
2026-03-12 14:49:32 AGNC 2026-06-18 98 10.485
2026-03-12 14:49:27 AGNC 2026-06-18 98 10.485
2026-03-12 14:49:27 AGNC 2026-06-18 98 10.485
2026-03-12 14:47:14 AGNC 2026-03-20 8 10.495
2026-03-12 14:47:06 AGNC 2026-03-20 8 10.495
2026-03-12 14:36:41 AGNC 2026-12-18 281 10.485
2026-03-12 14:14:34 AGNC 2026-04-17 36 10.495
2026-03-12 14:14:31 AGNC 2026-04-17 36 10.495
2026-03-12 14:12:14 AGNC 2026-04-17 36 10.515
2026-03-12 14:11:59 AGNC 2026-03-20 8 10.515
2026-03-12 14:11:06 AGNC 2026-03-20 8 10.515
2026-03-12 13:26:17 AGNC 2026-04-17 36 10.535
2026-03-12 11:45:23 AGNC 2026-04-17 36 10.515
2026-03-12 11:41:59 AGNC 2026-03-13 1 10.515
2026-03-12 10:32:00 AGNC 2026-09-18 190 10.465
2026-03-12 10:21:16 AGNC 2026-04-10 29 10.465
2026-03-12 10:12:37 AGNC 2026-04-24 43 10.545
2026-03-11 15:51:30 AGNC 2026-03-13 2 10.635
2026-03-11 14:07:25 AGNC 2026-03-20 9 10.625
2026-03-11 14:07:25 AGNC 2026-03-20 9 10.625
2026-03-11 12:25:06 AGNC 2026-03-20 9 10.625
2026-03-11 12:25:06 AGNC 2026-03-20 9 10.625
2026-03-11 12:25:06 AGNC 2026-03-20 9 10.625
2026-03-11 12:25:06 AGNC 2026-03-20 9 10.625
2026-03-11 10:49:15 AGNC 2026-03-20 9 10.745
2026-03-11 10:49:15 AGNC 2026-03-20 9 10.745
2026-03-11 10:49:15 AGNC 2026-03-20 9 10.745
2026-03-11 10:45:52 AGNC 2026-03-20 9 10.735
2026-03-11 10:45:53 AGNC 2026-03-20 9 10.735
2026-03-11 10:45:39 AGNC 2026-03-20 9 10.735
2026-03-11 10:45:39 AGNC 2026-03-20 9 10.735
2026-03-11 10:02:44 AGNC 2026-03-20 9 10.725
2026-03-10 15:34:33 AGNC 2026-03-20 10 10.735
2026-03-10 15:07:17 AGNC 2026-04-17 38 10.765
2026-03-10 15:07:09 AGNC 2026-04-17 38 10.765
2026-03-10 14:30:17 AGNC 2026-04-17 38 10.765
2026-03-10 14:25:51 AGNC 2026-03-20 10 10.755
2026-03-10 14:19:37 AGNC 2026-04-17 38 10.765
2026-03-10 14:17:09 AGNC 2026-03-13 3 10.7748
2026-03-10 14:17:09 AGNC 2026-03-13 3 10.775
2026-03-10 14:17:09 AGNC 2026-03-13 3 10.775
2026-03-10 13:49:59 AGNC 2026-09-18 192 10.795
2026-03-10 13:49:59 AGNC 2026-09-18 192 10.795
2026-03-10 13:19:04 AGNC 2026-03-27 17 10.805
2026-03-10 13:08:51 AGNC 2026-03-27 17 10.805
2026-03-10 13:08:17 AGNC 2026-03-27 17 10.805
2026-03-10 13:07:22 AGNC 2026-03-27 17 10.805
2026-03-10 13:07:03 AGNC 2026-03-27 17 10.805
2026-03-10 13:05:55 AGNC 2026-03-27 17 10.8
2026-03-10 11:09:20 AGNC 2026-04-17 38 10.725
2026-03-10 09:30:02 AGNC 2026-03-20 10 10.59
2026-03-09 15:28:32 AGNC 2026-03-20 11 10.525
2026-03-09 15:28:32 AGNC 2026-03-20 11 10.5347
2026-03-09 13:58:03 AGNC 2028-01-21 683 10.425
2026-03-09 12:54:12 AGNC 2027-01-15 312 10.455
2026-03-09 12:54:12 AGNC 2027-01-15 312 10.455
2026-03-09 11:51:31 AGNC 2028-01-21 683 10.335
2026-03-09 10:48:18 AGNC 2026-03-13 4 10.325
2026-03-09 10:35:12 AGNC 2026-03-20 11 10.275
2026-03-09 10:35:12 AGNC 2026-03-20 11 10.275
2026-03-09 10:15:31 AGNC 2026-03-20 11 10.225
2026-03-09 10:00:00 AGNC 2026-06-18 101 10.255
2026-03-09 09:50:24 AGNC 2026-09-18 193 10.295
2026-03-09 09:50:24 AGNC 2026-09-18 193 10.295
2026-03-06 15:38:25 AGNC 2026-04-10 35 10.665
2026-03-06 15:38:25 AGNC 2026-04-10 35 10.665
2026-03-06 15:36:40 AGNC 2026-03-13 7 10.675
2026-03-06 15:20:47 AGNC 2026-04-10 35 10.695
2026-03-06 15:20:47 AGNC 2026-04-10 35 10.695
2026-03-06 14:05:56 AGNC 2026-09-18 196 10.705
2026-03-06 13:37:10 AGNC 2026-04-17 42 10.665
2026-03-06 12:45:24 AGNC 2026-04-10 35 10.655
2026-03-06 12:39:46 AGNC 2026-03-13 7 10.685
2026-03-06 12:39:47 AGNC 2026-03-13 7 10.685
2026-03-06 12:39:34 AGNC 2026-03-13 7 10.685
2026-03-06 12:39:34 AGNC 2026-03-13 7 10.685
2026-03-06 11:34:16 AGNC 2026-03-20 14 10.665
2026-03-06 11:34:16 AGNC 2026-03-20 14 10.665
2026-03-06 10:52:34 AGNC 2026-09-18 196 10.655
2026-03-06 10:52:34 AGNC 2026-04-10 35 10.655
2026-03-06 10:52:34 AGNC 2026-09-18 196 10.655
2026-03-06 10:46:36 AGNC 2026-09-18 196 10.675
2026-03-06 10:46:36 AGNC 2026-09-18 196 10.675
2026-03-06 10:28:29 AGNC 2026-04-02 27 10.705
2026-03-06 10:14:01 AGNC 2026-03-20 14 10.655
2026-03-06 10:14:01 AGNC 2026-04-17 42 10.655
2026-03-06 09:44:40 AGNC 2026-03-20 14 10.655
2026-03-06 09:40:40 AGNC 2026-03-20 14 10.675
2026-03-06 09:40:41 AGNC 2026-03-20 14 10.665
2026-03-06 09:38:05 AGNC 2026-04-17 42 10.675
2026-03-06 09:38:05 AGNC 2026-04-17 42 10.675
2026-03-05 15:37:49 AGNC 2026-04-10 36 10.855
2026-03-05 15:10:31 AGNC 2026-03-20 15 10.855
2026-03-05 15:10:23 AGNC 2026-03-20 15 10.855
2026-03-05 15:10:01 AGNC 2026-03-20 15 10.855
2026-03-05 15:09:55 AGNC 2026-03-20 15 10.855
2026-03-05 14:50:36 AGNC 2026-09-18 197 10.835
2026-03-05 14:33:28 AGNC 2026-04-10 36 10.825
2026-03-05 14:29:50 AGNC 2026-09-18 197 10.8252
2026-03-05 14:18:52 AGNC 2026-09-18 197 10.845
2026-03-05 14:16:08 AGNC 2026-04-17 43 10.835
2026-03-05 14:16:09 AGNC 2026-04-17 43 10.835
2026-03-05 14:06:35 AGNC 2026-03-20 15 10.855
2026-03-05 13:52:03 AGNC 2026-06-18 105 10.8651
2026-03-05 13:52:03 AGNC 2026-06-18 105 10.8651
2026-03-05 13:37:56 AGNC 2026-09-18 197 10.885
2026-03-05 12:50:58 AGNC 2026-04-17 43 10.905
2026-03-05 12:50:59 AGNC 2026-04-17 43 10.905
2026-03-05 12:50:58 AGNC 2026-04-17 43 10.905
2026-03-05 12:48:08 AGNC 2026-04-10 36 10.915
2026-03-05 12:21:04 AGNC 2026-03-20 15 10.965
2026-03-05 11:12:27 AGNC 2026-09-18 197 10.9749
2026-03-04 15:48:33 AGNC 2026-03-06 2 10.935
2026-03-04 15:48:31 AGNC 2026-03-06 2 10.935
2026-03-04 15:48:31 AGNC 2026-03-06 2 10.935
2026-03-04 15:46:56 AGNC 2026-04-17 44 10.935
2026-03-04 13:02:09 AGNC 2026-04-17 44 10.985
2026-03-04 13:02:10 AGNC 2026-04-17 44 10.985
2026-03-04 13:02:10 AGNC 2026-04-17 44 10.985
2026-03-04 13:02:10 AGNC 2026-04-17 44 10.985
2026-03-03 15:59:56 AGNC 2026-03-06 3 11.005
2026-03-03 15:50:00 AGNC 2026-03-06 3 11.015
2026-03-03 13:52:53 AGNC 2026-04-10 38 11.115
2026-03-03 13:32:35 AGNC 2026-03-20 17 11.085
2026-03-03 13:15:42 AGNC 2026-03-20 17 11.055
2026-03-03 13:14:50 AGNC 2026-03-20 17 11.045
2026-03-03 13:06:37 AGNC 2026-03-20 17 11.085
2026-03-03 13:01:08 AGNC 2026-04-10 38 11.085
2026-03-03 13:01:08 AGNC 2026-04-10 38 11.085
2026-03-03 12:57:14 AGNC 2026-06-18 107 11.085
2026-03-03 12:31:16 AGNC 2026-04-17 45 11.055
2026-03-03 10:49:07 AGNC 2026-04-17 45 10.93
2026-03-03 10:49:07 AGNC 2026-04-17 45 10.93
2026-03-03 10:49:07 AGNC 2026-04-17 45 10.925
2026-03-03 10:45:18 AGNC 2026-03-06 3 10.935
2026-03-03 10:45:17 AGNC 2026-03-06 3 10.935
2026-03-03 10:43:16 AGNC 2026-03-06 3 10.935
2026-03-03 10:36:41 AGNC 2026-03-06 3 10.935
2026-03-03 10:33:02 AGNC 2026-06-18 107 10.915
2026-03-03 10:22:12 AGNC 2026-06-18 107 10.905
2026-03-03 10:21:11 AGNC 2026-03-20 17 10.905
2026-03-03 10:16:32 AGNC 2026-06-18 107 10.885
2026-03-03 10:07:23 AGNC 2026-03-20 17 10.885
2026-03-03 10:07:23 AGNC 2026-03-20 17 10.885
2026-03-03 10:06:54 AGNC 2026-03-20 17 10.895
2026-03-03 09:50:46 AGNC 2026-09-18 199 10.925
2026-03-02 15:29:25 AGNC 2026-03-27 25 11.185
2026-03-02 15:29:25 AGNC 2026-03-27 25 11.175
2026-03-02 15:29:25 AGNC 2026-03-27 25 11.18
2026-03-02 15:29:25 AGNC 2026-03-27 25 11.18
2026-03-02 15:29:25 AGNC 2026-03-27 25 11.185
2026-03-02 15:10:39 AGNC 2026-03-06 4 11.185
2026-03-02 15:10:39 AGNC 2026-03-06 4 11.185
2026-03-02 15:10:39 AGNC 2026-03-06 4 11.185
2026-03-02 13:46:23 AGNC 2026-03-13 11 11.1652
2026-03-02 13:46:23 AGNC 2026-03-13 11 11.165
2026-03-02 12:08:18 AGNC 2026-03-20 18 11.205
2026-03-02 12:08:11 AGNC 2028-01-21 690 11.205
2026-03-02 12:08:11 AGNC 2028-01-21 690 11.205
2026-03-02 11:46:09 AGNC 2028-01-21 690 11.195
2026-03-02 11:46:09 AGNC 2028-01-21 690 11.195
2026-03-02 11:11:55 AGNC 2026-04-02 31 11.165
2026-03-02 10:34:21 AGNC 2026-03-20 18 11.075
2026-03-02 10:31:34 AGNC 2026-03-13 11 11.085
2026-03-02 10:31:14 AGNC 2026-03-13 11 11.075
2026-03-02 09:50:04 AGNC 2026-03-20 18 10.995
2026-03-02 09:39:27 AGNC 2026-03-06 4 10.9648
2026-03-02 09:35:01 AGNC 2026-03-27 25 10.895
2026-03-02 09:33:36 AGNC 2026-03-27 25 10.905
2026-03-02 09:33:20 AGNC 2026-03-20 18 10.905
2026-03-02 09:32:20 AGNC 2026-03-20 18 10.865
2026-03-02 09:32:01 AGNC 2026-03-20 18 10.865
2026-02-27 15:25:04 AGNC 2026-03-06 7 11.195
2026-02-27 15:09:20 AGNC 2026-04-10 42 11.205
2026-02-27 15:07:17 AGNC 2026-04-02 34 11.205
2026-02-27 15:07:17 AGNC 2026-04-02 34 11.205
2026-02-27 15:04:39 AGNC 2026-04-10 42 11.205
2026-02-27 14:57:29 AGNC 2026-04-02 34 11.195
2026-02-27 14:56:20 AGNC 2026-04-02 34 11.195
2026-02-27 14:14:38 AGNC 2026-04-10 42 11.2052
2026-02-27 14:12:12 AGNC 2026-04-10 42 11.215
2026-02-27 14:09:26 AGNC 2026-03-06 7 11.215
2026-02-27 13:54:56 AGNC 2026-04-10 42 11.225
2026-02-27 13:54:56 AGNC 2026-04-10 42 11.225
2026-02-27 13:39:00 AGNC 2026-04-02 34 11.235
2026-02-27 13:34:58 AGNC 2026-04-10 42 11.225
2026-02-27 13:28:17 AGNC 2026-04-10 42 11.225
2026-02-27 13:23:19 AGNC 2026-03-20 21 11.225
2026-02-27 13:05:15 AGNC 2026-03-06 7 11.175
2026-02-27 13:05:15 AGNC 2026-03-06 7 11.175
2026-02-27 13:03:27 AGNC 2026-03-06 7 11.185
2026-02-27 13:03:27 AGNC 2026-03-06 7 11.185
2026-02-27 13:03:22 AGNC 2026-03-06 7 11.185
2026-02-27 13:03:22 AGNC 2026-03-06 7 11.185
2026-02-27 12:49:21 AGNC 2026-02-27 0 11.175
2026-02-27 12:47:56 AGNC 2026-02-27 0 11.175
2026-02-27 12:47:39 AGNC 2026-02-27 0 11.175
2026-02-27 12:46:26 AGNC 2026-02-27 0 11.175
2026-02-27 12:46:26 AGNC 2026-02-27 0 11.175
2026-02-27 12:45:45 AGNC 2026-02-27 0 11.175
2026-02-27 12:44:36 AGNC 2026-02-27 0 11.175
2026-02-27 12:44:09 AGNC 2026-02-27 0 11.175
2026-02-27 12:43:51 AGNC 2026-02-27 0 11.175
2026-02-27 12:43:51 AGNC 2026-02-27 0 11.175
2026-02-27 11:10:23 AGNC 2026-03-20 21 11.165
2026-02-27 11:10:12 AGNC 2026-03-20 21 11.165
2026-02-27 11:01:17 AGNC 2026-03-20 21 11.165
2026-02-27 11:01:17 AGNC 2026-03-20 21 11.165
2026-02-27 11:01:09 AGNC 2026-03-20 21 11.165
2026-02-27 11:01:09 AGNC 2026-03-20 21 11.165
2026-02-27 10:50:20 AGNC 2026-09-18 203 11.175
2026-02-27 09:39:19 AGNC 2026-06-18 111 11.245
2026-02-27 09:39:19 AGNC 2026-06-18 111 11.245
2026-02-27 09:39:11 AGNC 2026-06-18 111 11.245
2026-02-26 15:56:52 AGNC 2026-04-17 50 11.345 ExDiv
2026-02-26 15:56:44 AGNC 2026-04-17 50 11.345 ExDiv
2026-02-26 15:01:48 AGNC 2026-03-20 22 11.325 ExDiv
2026-02-26 15:01:48 AGNC 2026-03-20 22 11.325 ExDiv
2026-02-26 15:01:48 AGNC 2026-02-27 1 11.325 ExDiv
2026-02-26 15:01:48 AGNC 2026-02-27 1 11.325 ExDiv
2026-02-26 15:01:48 AGNC 2026-04-17 50 11.325 ExDiv
2026-02-26 15:01:37 AGNC 2026-06-18 112 11.325 ExDiv
2026-02-26 15:01:37 AGNC 2026-03-20 22 11.325 ExDiv
2026-02-26 15:01:37 AGNC 2027-01-15 323 11.325 ExDiv
2026-02-26 14:44:39 AGNC 2026-03-20 22 11.335 ExDiv
2026-02-26 14:44:39 AGNC 2026-03-20 22 11.335 ExDiv
2026-02-26 14:44:39 AGNC 2026-02-27 1 11.335 ExDiv
2026-02-26 14:44:39 AGNC 2026-02-27 1 11.335 ExDiv
2026-02-26 14:44:31 AGNC 2026-12-18 295 11.335 ExDiv
2026-02-26 14:44:31 AGNC 2026-06-18 112 11.335 ExDiv
2026-02-26 14:44:31 AGNC 2026-09-18 204 11.335 ExDiv
2026-02-26 14:44:31 AGNC 2028-01-21 694 11.335 ExDiv
2026-02-26 14:44:31 AGNC 2026-04-17 50 11.335 ExDiv
2026-02-26 14:44:31 AGNC 2026-04-17 50 11.335 ExDiv
2026-02-26 14:44:31 AGNC 2027-01-15 323 11.335 ExDiv
2026-02-26 14:04:04 AGNC 2026-03-20 22 11.375 ExDiv
2026-02-26 13:54:42 AGNC 2026-03-06 8 11.355 ExDiv
2026-02-26 12:51:11 AGNC 2026-04-17 50 11.285 ExDiv
2026-02-26 12:50:08 AGNC 2026-03-20 22 11.285 ExDiv
2026-02-26 12:50:08 AGNC 2026-02-27 1 11.285 ExDiv
2026-02-26 12:50:08 AGNC 2026-02-27 1 11.285 ExDiv
2026-02-26 12:50:08 AGNC 2026-03-20 22 11.285 ExDiv
2026-02-26 12:50:08 AGNC 2026-03-20 22 11.285 ExDiv
2026-02-26 10:58:06 AGNC 2026-06-18 112 11.345 ExDiv
2026-02-26 10:20:57 AGNC 2026-04-02 35 11.285 ExDiv
2026-02-26 10:10:36 AGNC 2026-03-20 22 11.345 ExDiv
2026-02-26 10:01:00 AGNC 2026-03-20 22 11.325 ExDiv
2026-02-25 15:20:07 AGNC 2026-04-02 36 11.275
2026-02-25 14:57:59 AGNC 2026-03-13 16 11.275
2026-02-25 12:57:19 AGNC 2028-01-21 695 11.245
2026-02-25 12:57:19 AGNC 2028-01-21 695 11.245
2026-02-25 12:55:39 AGNC 2028-01-21 695 11.235
2026-02-25 12:55:39 AGNC 2028-01-21 695 11.235
2026-02-25 11:21:22 AGNC 2026-06-18 113 11.165
2026-02-25 11:21:22 AGNC 2026-06-18 113 11.165
2026-02-25 11:12:53 AGNC 2026-03-20 23 11.135
2026-02-25 11:12:31 AGNC 2026-03-20 23 11.135
2026-02-24 15:22:44 AGNC 2026-03-06 10 11.295
2026-02-24 15:22:44 AGNC 2026-03-06 10 11.295
2026-02-24 14:53:23 AGNC 2026-06-18 114 11.275
2026-02-24 12:51:55 AGNC 2026-03-27 31 11.255
2026-02-24 12:43:24 AGNC 2026-06-18 114 11.245
2026-02-24 10:07:15 AGNC 2026-04-17 52 11.225
2026-02-24 10:07:07 AGNC 2026-04-17 52 11.225
2026-02-24 09:42:00 AGNC 2026-02-27 3 11.195
2026-02-24 09:41:16 AGNC 2026-03-20 24 11.205
2026-02-24 09:35:07 AGNC 2026-03-27 31 11.275
2026-02-24 09:35:07 AGNC 2026-03-27 31 11.275
2026-02-23 15:54:57 AGNC 2028-01-21 697 11.265
2026-02-23 15:54:52 AGNC 2028-01-21 697 11.265
2026-02-23 15:54:52 AGNC 2028-01-21 697 11.265
2026-02-23 15:20:40 AGNC 2026-06-18 115 11.245
2026-02-23 15:20:40 AGNC 2026-06-18 115 11.245
2026-02-23 15:10:31 AGNC 2026-06-18 115 11.255
2026-02-23 12:44:18 AGNC 2026-03-27 32 11.215
2026-02-23 12:41:38 AGNC 2028-01-21 697 11.205
2026-02-23 12:40:12 AGNC 2028-01-21 697 11.185
2026-02-23 12:35:00 AGNC 2026-02-27 4 11.195
2026-02-23 12:12:29 AGNC 2026-03-27 32 11.215
2026-02-23 11:31:50 AGNC 2026-03-27 32 11.305
2026-02-23 11:04:50 AGNC 2026-03-27 32 11.295
2026-02-23 11:04:47 AGNC 2026-06-18 115 11.3
2026-02-23 10:46:03 AGNC 2026-03-20 25 11.365
2026-02-23 10:45:40 AGNC 2026-02-27 4 11.365
2026-02-23 09:56:40 AGNC 2026-02-27 4 11.515
2026-02-23 09:56:40 AGNC 2026-02-27 4 11.515
2026-02-23 09:52:11 AGNC 2026-03-06 11 11.535
2026-02-23 09:52:11 AGNC 2026-03-06 11 11.535
2026-02-23 09:43:03 AGNC 2026-03-06 11 11.525
2026-02-23 09:32:43 AGNC 2026-03-13 18 11.53
2026-02-23 09:32:43 AGNC 2026-03-13 18 11.53
2026-02-20 15:56:17 AGNC 2026-02-20 0 11.445
2026-02-20 15:56:17 AGNC 2026-02-20 0 11.445
2026-02-20 15:54:50 AGNC 2026-02-27 7 11.395
2026-02-20 15:54:50 AGNC 2026-02-27 7 11.405
2026-02-20 15:54:40 AGNC 2026-02-27 7 11.375
2026-02-20 15:54:40 AGNC 2026-02-27 7 11.395
2026-02-20 15:54:30 AGNC 2026-04-17 56 11.375
2026-02-20 15:05:27 AGNC 2026-06-18 118 11.3349
2026-02-20 14:45:58 AGNC 2026-02-27 7 11.325
2026-02-20 14:44:56 AGNC 2026-02-20 0 11.325
2026-02-20 14:40:23 AGNC 2026-02-20 0 11.325
2026-02-20 14:14:20 AGNC 2026-04-17 56 11.315
2026-02-20 12:24:08 AGNC 2026-06-18 118 11.275
2026-02-20 11:53:03 AGNC 2026-06-18 118 11.335
2026-02-20 11:40:58 AGNC 2026-04-17 56 11.315
2026-02-20 11:23:09 AGNC 2027-01-15 329 11.305
2026-02-20 10:36:26 AGNC 2026-04-17 56 11.265
2026-02-20 10:36:14 AGNC 2026-04-17 56 11.265
2026-02-20 10:19:07 AGNC 2026-09-18 210 11.265
2026-02-20 10:13:52 AGNC 2026-06-18 118 11.265
2026-02-20 10:13:52 AGNC 2026-06-18 118 11.265
2026-02-20 09:45:08 AGNC 2026-02-20 0 11.295
2026-02-19 15:55:17 AGNC 2026-03-20 29 11.355
2026-02-19 15:55:17 AGNC 2026-03-20 29 11.355
2026-02-19 15:55:17 AGNC 2026-03-20 29 11.355
2026-02-19 15:54:58 AGNC 2026-03-20 29 11.345
2026-02-19 15:43:21 AGNC 2026-03-27 36 11.33
2026-02-19 15:35:56 AGNC 2026-06-18 119 11.325
2026-02-19 15:29:30 AGNC 2026-03-27 36 11.2851
2026-02-19 14:40:05 AGNC 2026-06-18 119 11.2651
2026-02-19 14:32:16 AGNC 2026-04-17 57 11.275
2026-02-19 14:32:16 AGNC 2026-04-17 57 11.275
2026-02-19 13:33:09 AGNC 2026-04-02 42 11.345
2026-02-19 13:20:15 AGNC 2026-03-27 36 11.3449
2026-02-19 12:41:18 AGNC 2026-06-18 119 11.345
2026-02-19 12:36:36 AGNC 2026-03-27 36 11.3649
2026-02-19 12:24:14 AGNC 2026-03-27 36 11.365
2026-02-19 12:22:18 AGNC 2026-03-20 29 11.355
2026-02-19 12:22:18 AGNC 2026-03-20 29 11.355
2026-02-19 12:06:31 AGNC 2026-03-27 36 11.365
2026-02-19 12:06:02 AGNC 2026-03-27 36 11.3551
2026-02-19 12:03:04 AGNC 2026-04-17 57 11.365
2026-02-19 12:00:00 AGNC 2026-06-18 119 11.375
2026-02-19 11:58:34 AGNC 2026-06-18 119 11.375
2026-02-19 11:58:34 AGNC 2026-06-18 119 11.375
2026-02-19 11:31:47 AGNC 2026-04-02 42 11.3549
2026-02-19 11:31:47 AGNC 2026-04-02 42 11.355
2026-02-19 11:29:24 AGNC 2026-06-18 119 11.345
2026-02-19 11:29:24 AGNC 2026-03-27 36 11.345
2026-02-19 11:27:42 AGNC 2026-06-18 119 11.355
2026-02-19 11:25:04 AGNC 2026-04-17 57 11.355
2026-02-19 11:25:04 AGNC 2026-04-17 57 11.355
2026-02-19 11:18:18 AGNC 2026-06-18 119 11.355
2026-02-19 11:06:29 AGNC 2026-03-20 29 11.335
2026-02-19 11:06:29 AGNC 2026-03-20 29 11.335
2026-02-19 11:06:08 AGNC 2026-03-20 29 11.335
2026-02-19 11:06:08 AGNC 2026-03-20 29 11.335
2026-02-19 10:57:11 AGNC 2026-03-27 36 11.335
2026-02-19 10:50:38 AGNC 2026-03-27 36 11.335
2026-02-19 10:29:28 AGNC 2026-04-17 57 11.285
2026-02-19 10:26:51 AGNC 2027-01-15 330 11.285
2026-02-19 10:26:49 AGNC 2027-01-15 330 11.285
2026-02-19 10:22:50 AGNC 2026-06-18 119 11.295
2026-02-19 10:22:22 AGNC 2027-01-15 330 11.285
2026-02-19 10:22:22 AGNC 2027-01-15 330 11.285
2026-02-19 10:19:53 AGNC 2026-06-18 119 11.2951
2026-02-19 10:19:53 AGNC 2026-04-17 57 11.3051
2026-02-19 10:16:10 AGNC 2026-04-02 42 11.315
2026-02-19 10:16:10 AGNC 2026-04-02 42 11.315
2026-02-19 09:56:32 AGNC 2026-03-20 29 11.345
2026-02-19 09:49:10 AGNC 2026-03-20 29 11.325
2026-02-19 09:42:52 AGNC 2026-03-20 29 11.325
2026-02-19 09:42:50 AGNC 2026-03-20 29 11.325
2026-02-19 09:42:48 AGNC 2026-03-20 29 11.325
2026-02-19 09:42:48 AGNC 2026-03-20 29 11.325
2026-02-19 09:42:46 AGNC 2026-03-20 29 11.315
2026-02-19 09:42:46 AGNC 2026-03-20 29 11.315
2026-02-19 09:42:44 AGNC 2026-03-20 29 11.315
2026-02-19 09:42:42 AGNC 2026-03-20 29 11.305
2026-02-19 09:42:01 AGNC 2026-03-20 29 11.305
2026-02-19 09:39:27 AGNC 2026-03-20 29 11.295
2026-02-19 09:38:29 AGNC 2026-03-20 29 11.295
2026-02-19 09:38:29 AGNC 2026-03-20 29 11.295
2026-02-18 15:59:55 AGNC 2026-03-20 30 11.305
2026-02-18 15:59:56 AGNC 2026-03-20 30 11.305
2026-02-18 15:59:51 AGNC 2026-03-20 30 11.305
2026-02-18 15:59:51 AGNC 2026-03-20 30 11.305
2026-02-18 15:59:51 AGNC 2026-03-20 30 11.305
2026-02-18 15:59:48 AGNC 2026-03-20 30 11.3051
2026-02-18 15:17:41 AGNC 2026-04-17 58 11.345
2026-02-18 14:19:06 AGNC 2026-02-20 2 11.325
2026-02-18 14:18:03 AGNC 2026-02-20 2 11.325
2026-02-18 14:17:56 AGNC 2026-02-20 2 11.325
2026-02-18 14:17:50 AGNC 2026-02-20 2 11.325
2026-02-18 14:17:44 AGNC 2026-02-20 2 11.325
2026-02-18 14:17:37 AGNC 2026-02-20 2 11.325
2026-02-18 14:17:30 AGNC 2026-02-20 2 11.335
2026-02-18 13:44:06 AGNC 2026-02-20 2 11.365
2026-02-18 10:47:02 AGNC 2026-02-27 9 11.345
2026-02-18 10:46:48 AGNC 2026-03-06 16 11.345
2026-02-18 10:46:48 AGNC 2026-03-06 16 11.345
2026-02-18 09:30:01 AGNC 2026-03-06 16 11.295
2026-02-17 15:46:26 AGNC 2026-03-13 24 11.305
2026-02-17 15:46:26 AGNC 2026-03-13 24 11.305
2026-02-17 15:43:24 AGNC 2026-03-20 31 11.295
2026-02-17 15:43:24 AGNC 2026-03-20 31 11.295
2026-02-17 15:43:24 AGNC 2026-03-20 31 11.295
2026-02-17 10:29:41 AGNC 2026-02-20 3 11.225
2026-02-17 10:15:30 AGNC 2026-02-20 3 11.235
2026-02-17 10:12:52 AGNC 2026-02-20 3 11.255
2026-02-17 10:12:52 AGNC 2026-02-20 3 11.255
2026-02-17 10:12:52 AGNC 2026-02-20 3 11.255
2026-02-17 09:54:43 AGNC 2028-01-21 703 11.305
2026-02-17 09:54:43 AGNC 2028-01-21 703 11.305
2026-02-13 13:29:33 AGNC 2026-02-27 14 11.4752
2026-02-13 11:15:12 AGNC 2026-02-20 7 11.485
2026-02-13 11:09:52 AGNC 2026-02-20 7 11.505
2026-02-13 11:09:49 AGNC 2026-02-20 7 11.505
2026-02-13 11:06:50 AGNC 2026-02-20 7 11.505
2026-02-13 11:06:50 AGNC 2026-02-20 7 11.505
2026-02-13 11:06:45 AGNC 2026-02-20 7 11.505
2026-02-13 11:06:23 AGNC 2026-02-20 7 11.495
2026-02-12 15:58:10 AGNC 2026-03-13 29 11.375
2026-02-12 15:58:10 AGNC 2026-03-13 29 11.375
2026-02-12 13:51:23 AGNC 2026-03-20 36 11.4948
2026-02-12 13:51:23 AGNC 2026-03-20 36 11.495
2026-02-12 13:51:23 AGNC 2026-03-20 36 11.495
2026-02-12 13:46:50 AGNC 2026-03-20 36 11.475
2026-02-12 12:32:01 AGNC 2028-01-21 708 11.455
2026-02-12 12:32:01 AGNC 2028-01-21 708 11.455
2026-02-12 12:27:57 AGNC 2026-03-20 36 11.475
2026-02-12 12:27:57 AGNC 2026-03-20 36 11.475
2026-02-12 11:46:34 AGNC 2026-02-20 8 11.525
2026-02-12 11:44:59 AGNC 2026-03-20 36 11.525
2026-02-12 11:29:37 AGNC 2026-02-13 1 11.485
2026-02-12 10:45:00 AGNC 2026-03-13 29 11.565
2026-02-12 10:07:30 AGNC 2026-02-13 1 11.515
2026-02-12 09:36:39 AGNC 2026-02-27 15 11.545
2026-02-12 09:36:41 AGNC 2026-02-27 15 11.545
2026-02-11 15:26:19 AGNC 2026-02-20 9 11.455
2026-02-11 15:25:40 AGNC 2026-02-20 9 11.455
2026-02-11 14:59:51 AGNC 2026-02-20 9 11.485
2026-02-11 14:59:51 AGNC 2026-02-20 9 11.485
2026-02-11 14:57:11 AGNC 2026-04-17 65 11.475
2026-02-11 14:53:53 AGNC 2026-02-20 9 11.465
2026-02-11 12:57:55 AGNC 2026-02-13 2 11.305
2026-02-11 12:01:38 AGNC 2026-06-18 127 11.335
2026-02-11 10:40:03 AGNC 2026-02-27 16 11.335
2026-02-11 10:40:03 AGNC 2026-02-27 16 11.335
2026-02-11 10:10:41 AGNC 2026-02-13 2 11.385
2026-02-11 09:59:10 AGNC 2026-02-20 9 11.415
2026-02-10 14:48:43 AGNC 2028-01-21 710 11.195
2026-02-10 14:48:43 AGNC 2028-01-21 710 11.195
2026-02-10 14:48:43 AGNC 2028-01-21 710 11.195
2026-02-10 14:06:45 AGNC 2027-01-15 339 11.175
2026-02-10 11:45:26 AGNC 2026-12-18 311 11.215
2026-02-10 11:29:08 AGNC 2026-02-20 10 11.215
2026-02-10 11:29:08 AGNC 2026-02-20 10 11.215
2026-02-10 11:23:48 AGNC 2026-02-20 10 11.225
2026-02-10 11:23:48 AGNC 2026-02-20 10 11.215
2026-02-09 13:55:26 AGNC 2026-02-13 4 11.335
2026-02-09 10:41:25 AGNC 2026-02-13 4 11.295
2026-02-09 10:41:25 AGNC 2026-02-13 4 11.295
2026-02-09 09:54:21 AGNC 2026-02-20 11 11.285
2026-02-06 15:52:18 AGNC 2026-02-20 14 11.455
2026-02-06 15:18:38 AGNC 2026-06-18 132 11.445
2026-02-06 14:01:37 AGNC 2026-02-06 0 11.455
2026-02-06 13:40:51 AGNC 2026-02-27 21 11.455
2026-02-06 13:40:51 AGNC 2026-02-27 21 11.455
2026-02-06 13:40:51 AGNC 2026-02-27 21 11.455
2026-02-06 13:35:04 AGNC 2026-02-06 0 11.445
2026-02-06 13:10:20 AGNC 2026-02-13 7 11.425
2026-02-06 13:10:15 AGNC 2026-02-13 7 11.425
2026-02-06 12:48:41 AGNC 2026-02-13 7 11.475
2026-02-06 11:23:16 AGNC 2026-02-13 7 11.475
2026-02-06 11:00:49 AGNC 2026-02-13 7 11.475
2026-02-06 11:00:47 AGNC 2026-02-13 7 11.475
2026-02-06 11:00:47 AGNC 2026-02-13 7 11.475
2026-02-06 11:00:47 AGNC 2026-02-13 7 11.475
2026-02-06 11:00:47 AGNC 2026-02-13 7 11.475
2026-02-06 11:00:37 AGNC 2026-02-13 7 11.475
2026-02-06 11:00:37 AGNC 2026-02-13 7 11.475
2026-02-06 11:00:37 AGNC 2026-02-13 7 11.475
2026-02-05 15:31:21 AGNC 2026-03-20 43 11.415
2026-02-05 10:53:44 AGNC 2026-02-20 15 11.395
2026-02-05 10:37:16 AGNC 2026-02-20 15 11.395
2026-02-04 15:04:39 AGNC 2026-03-20 44 11.545
2026-02-04 14:48:52 AGNC 2026-03-20 44 11.525
2026-02-04 14:48:52 AGNC 2026-03-20 44 11.525
2026-02-04 14:48:52 AGNC 2026-03-20 44 11.525
2026-02-04 14:48:52 AGNC 2026-03-20 44 11.525
2026-02-04 14:48:52 AGNC 2026-03-20 44 11.525
2026-02-04 14:22:58 AGNC 2026-02-06 2 11.515
2026-02-04 14:22:58 AGNC 2026-02-06 2 11.515
2026-02-04 13:51:34 AGNC 2026-06-18 134 11.465
2026-02-04 13:51:34 AGNC 2026-06-18 134 11.465
2026-02-04 11:21:10 AGNC 2026-02-13 9 11.475
2026-02-04 11:21:11 AGNC 2026-02-13 9 11.475
2026-02-04 11:21:10 AGNC 2026-02-13 9 11.475
2026-02-04 11:05:11 AGNC 2026-02-20 16 11.475
2026-02-04 10:35:15 AGNC 2028-01-21 716 11.475
2026-02-03 15:54:05 AGNC 2026-02-06 3 11.515
2026-02-03 15:51:34 AGNC 2026-02-06 3 11.515
2026-02-03 15:50:46 AGNC 2026-04-17 73 11.495
2026-02-03 15:50:46 AGNC 2026-04-17 73 11.495
2026-02-03 15:10:20 AGNC 2026-02-06 3 11.475
2026-02-03 15:01:51 AGNC 2026-02-13 10 11.425
2026-02-03 12:41:55 AGNC 2026-02-20 17 11.385
2026-02-03 12:41:55 AGNC 2026-02-20 17 11.385
2026-02-03 12:41:25 AGNC 2026-02-20 17 11.385
2026-02-03 12:38:29 AGNC 2026-02-20 17 11.385
2026-02-03 12:34:44 AGNC 2026-02-06 3 11.395
2026-02-03 11:48:50 AGNC 2027-01-15 346 11.395
2026-02-03 11:48:50 AGNC 2027-01-15 346 11.395
2026-02-03 11:48:50 AGNC 2027-01-15 346 11.395
2026-02-03 11:48:41 AGNC 2027-01-15 346 11.395
2026-02-03 11:48:41 AGNC 2027-01-15 346 11.395
2026-02-03 11:48:41 AGNC 2027-01-15 346 11.395
2026-02-03 11:00:36 AGNC 2028-01-21 717 11.395
2026-02-03 10:42:13 AGNC 2026-02-06 3 11.425
2026-02-03 10:14:42 AGNC 2026-02-06 3 11.385
2026-02-03 10:14:42 AGNC 2026-02-06 3 11.385
2026-02-03 09:58:10 AGNC 2026-02-06 3 11.385
2026-02-03 09:57:52 AGNC 2026-02-06 3 11.385
2026-02-03 09:57:41 AGNC 2026-02-06 3 11.395
2026-02-03 09:57:24 AGNC 2026-02-06 3 11.405
2026-02-03 09:57:24 AGNC 2026-02-06 3 11.405
2026-02-03 09:56:08 AGNC 2026-02-06 3 11.415
2026-02-03 09:53:49 AGNC 2026-02-06 3 11.415
2026-02-03 09:53:49 AGNC 2026-02-06 3 11.415
2026-02-03 09:53:44 AGNC 2026-02-06 3 11.425
2026-02-03 09:53:20 AGNC 2026-02-06 3 11.405
2026-02-03 09:52:02 AGNC 2026-02-06 3 11.385
2026-02-03 09:51:55 AGNC 2026-02-06 3 11.375
2026-02-03 09:51:55 AGNC 2026-02-06 3 11.375
2026-02-03 09:51:55 AGNC 2026-02-06 3 11.375
2026-02-03 09:30:04 AGNC 2026-02-06 3 11.275
2026-02-03 09:30:04 AGNC 2026-02-06 3 11.275
2026-02-02 15:40:29 AGNC 2026-02-06 4 11.215
2026-02-02 14:21:55 AGNC 2026-03-06 32 11.295
2026-02-02 14:21:30 AGNC 2026-03-06 32 11.285
2026-02-02 14:17:16 AGNC 2026-02-20 18 11.295
2026-02-02 14:17:16 AGNC 2026-02-20 18 11.295
2026-02-02 14:09:28 AGNC 2026-02-20 18 11.295
2026-02-02 13:52:55 AGNC 2026-02-06 4 11.315
2026-02-02 12:19:17 AGNC 2026-02-06 4 11.345
2026-02-02 11:32:18 AGNC 2026-02-20 18 11.285
2026-02-02 10:46:53 AGNC 2026-06-18 136 11.315
2026-02-02 09:42:18 AGNC 2026-02-06 4 11.435
2026-02-02 09:36:57 AGNC 2026-03-20 46 11.415
2026-01-30 15:44:16 AGNC 2027-01-15 350 11.385
2026-01-30 15:44:16 AGNC 2027-01-15 350 11.385
2026-01-30 15:42:28 AGNC 2026-02-20 21 11.395
2026-01-30 15:42:28 AGNC 2026-02-20 21 11.395
2026-01-30 14:22:26 AGNC 2027-01-15 350 11.465
2026-01-30 14:20:23 AGNC 2027-01-15 350 11.475
2026-01-30 14:20:23 AGNC 2027-01-15 350 11.475
2026-01-30 14:19:20 AGNC 2027-01-15 350 11.475
2026-01-30 14:19:20 AGNC 2027-01-15 350 11.475
2026-01-30 14:19:20 AGNC 2027-01-15 350 11.475
2026-01-30 14:18:58 AGNC 2028-01-21 721 11.485
2026-01-30 14:18:58 AGNC 2028-01-21 721 11.485
2026-01-30 14:17:20 AGNC 2027-01-15 350 11.485
2026-01-30 14:17:20 AGNC 2027-01-15 350 11.485
2026-01-30 14:16:36 AGNC 2027-01-15 350 11.485
2026-01-30 14:16:36 AGNC 2027-01-15 350 11.485
2026-01-30 14:12:49 AGNC 2026-06-18 139 11.495
2026-01-30 14:12:49 AGNC 2026-06-18 139 11.495
2026-01-30 14:12:49 AGNC 2026-06-18 139 11.495
2026-01-30 13:55:05 AGNC 2027-01-15 350 11.505
2026-01-30 13:54:26 AGNC 2026-12-18 322 11.505
2026-01-30 13:52:37 AGNC 2026-09-18 231 11.505
2026-01-30 13:51:59 AGNC 2026-09-18 231 11.505
2026-01-30 13:19:00 AGNC 2026-12-18 322 11.515
2026-01-30 13:19:00 AGNC 2026-12-18 322 11.515
2026-01-30 13:12:05 AGNC 2026-03-20 49 11.525
2026-01-30 13:02:02 AGNC 2026-03-20 49 11.485
2026-01-30 13:02:02 AGNC 2026-03-20 49 11.485
2026-01-30 12:20:15 AGNC 2026-02-06 7 11.605
2026-01-30 11:01:14 AGNC 2026-06-18 139 11.485
2026-01-30 11:01:14 AGNC 2026-06-18 139 11.485
2026-01-30 11:00:40 AGNC 2026-06-18 139 11.475
2026-01-30 10:58:45 AGNC 2026-01-30 0 11.485
2026-01-30 10:57:52 AGNC 2026-02-20 21 11.475
2026-01-30 10:57:52 AGNC 2026-02-20 21 11.475
2026-01-30 10:57:52 AGNC 2026-02-20 21 11.475
2026-01-30 10:57:52 AGNC 2026-02-20 21 11.475
2026-01-30 10:57:52 AGNC 2026-02-20 21 11.475
2026-01-30 10:15:18 AGNC 2026-02-06 7 11.585
2026-01-30 10:15:18 AGNC 2026-02-06 7 11.585
2026-01-30 10:04:30 AGNC 2026-09-18 231 11.535
2026-01-30 10:04:30 AGNC 2026-09-18 231 11.535
2026-01-30 10:00:05 AGNC 2026-02-06 7 11.5548
2026-01-30 10:00:05 AGNC 2026-02-06 7 11.55
2026-01-30 10:00:05 AGNC 2026-02-06 7 11.555
2026-01-30 09:38:18 AGNC 2026-06-18 139 11.735
2026-01-30 09:38:18 AGNC 2026-06-18 139 11.735
2026-01-30 09:38:18 AGNC 2026-06-18 139 11.735
2026-01-29 14:55:31 AGNC 2026-03-20 50 11.9848 ExDiv
2026-01-29 14:55:31 AGNC 2026-03-20 50 11.985 ExDiv
2026-01-29 14:31:24 AGNC 2027-01-15 351 11.935 ExDiv
2026-01-29 14:31:24 AGNC 2026-01-30 1 11.935 ExDiv
2026-01-29 14:31:24 AGNC 2026-01-30 1 11.935 ExDiv
2026-01-29 14:31:24 AGNC 2026-02-06 8 11.935 ExDiv
2026-01-29 14:31:24 AGNC 2026-02-06 8 11.935 ExDiv
2026-01-29 14:08:17 AGNC 2026-01-30 1 11.885 ExDiv
2026-01-29 14:08:17 AGNC 2026-01-30 1 11.885 ExDiv
2026-01-29 14:08:17 AGNC 2026-01-30 1 11.885 ExDiv
2026-01-29 14:08:17 AGNC 2026-01-30 1 11.885 ExDiv
2026-01-29 14:08:17 AGNC 2026-02-06 8 11.885 ExDiv
2026-01-29 14:08:17 AGNC 2026-02-06 8 11.885 ExDiv
2026-01-29 14:08:08 AGNC 2027-01-15 351 11.885 ExDiv
2026-01-29 14:08:08 AGNC 2027-01-15 351 11.885 ExDiv
2026-01-29 14:08:08 AGNC 2026-03-20 50 11.885 ExDiv
2026-01-29 14:08:08 AGNC 2026-06-18 140 11.885 ExDiv
2026-01-29 14:08:02 AGNC 2026-12-18 323 11.885 ExDiv
2026-01-29 14:08:02 AGNC 2026-12-18 323 11.885 ExDiv
2026-01-29 14:08:02 AGNC 2026-06-18 140 11.885 ExDiv
2026-01-29 14:08:02 AGNC 2026-04-17 78 11.885 ExDiv
2026-01-29 14:08:02 AGNC 2026-04-17 78 11.885 ExDiv
2026-01-29 14:08:02 AGNC 2027-01-15 351 11.885 ExDiv
2026-01-29 14:08:02 AGNC 2027-01-15 351 11.885 ExDiv
2026-01-29 14:08:02 AGNC 2028-01-21 722 11.885 ExDiv
2026-01-29 13:07:12 AGNC 2026-02-06 8 11.88 ExDiv
2026-01-29 13:07:12 AGNC 2026-01-30 1 11.88 ExDiv
2026-01-29 13:07:12 AGNC 2026-01-30 1 11.88 ExDiv
2026-01-29 13:07:12 AGNC 2026-01-30 1 11.88 ExDiv
2026-01-29 13:07:12 AGNC 2026-01-30 1 11.88 ExDiv
2026-01-29 13:07:12 AGNC 2026-02-06 8 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2026-04-17 78 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2026-04-17 78 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2026-01-30 1 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2028-01-21 722 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2026-03-20 50 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2027-01-15 351 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2026-03-20 50 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2026-06-18 140 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2027-01-15 351 11.885 ExDiv
2026-01-29 13:07:03 AGNC 2026-12-18 323 11.885 ExDiv
2026-01-29 11:20:38 AGNC 2026-01-30 1 11.85 ExDiv
2026-01-29 11:19:37 AGNC 2026-02-20 22 11.845 ExDiv
2026-01-29 11:19:37 AGNC 2026-02-20 22 11.845 ExDiv
2026-01-29 11:07:22 AGNC 2026-06-18 140 11.8 ExDiv
2026-01-29 09:58:46 AGNC 2026-01-30 1 11.865 ExDiv
2026-01-28 15:31:11 AGNC 2026-03-20 51 12.055
2026-01-28 14:22:23 AGNC 2027-01-15 352 12.075
2026-01-28 12:49:14 AGNC 2027-01-15 352 12.095
2026-01-28 10:59:25 AGNC 2027-01-15 352 12.105
2026-01-28 10:49:32 AGNC 2026-01-30 2 12.1052
2026-01-28 10:36:00 AGNC 2026-01-30 2 12.175
2026-01-28 10:23:18 AGNC 2026-01-30 2 12.115
2026-01-28 10:23:18 AGNC 2026-01-30 2 12.115
2026-01-28 10:23:18 AGNC 2026-01-30 2 12.115
2026-01-28 09:57:35 AGNC 2026-02-20 23 12.135
2026-01-27 15:59:28 AGNC 2026-04-17 80 12.165 Post-Earnings
2026-01-27 15:59:15 AGNC 2026-01-30 3 12.155 Post-Earnings
2026-01-27 15:59:16 AGNC 2026-01-30 3 12.165 Post-Earnings
2026-01-27 15:59:16 AGNC 2026-01-30 3 12.155 Post-Earnings
2026-01-27 15:59:16 AGNC 2026-01-30 3 12.155 Post-Earnings
2026-01-27 15:59:16 AGNC 2026-01-30 3 12.155 Post-Earnings
2026-01-27 15:59:16 AGNC 2026-01-30 3 12.155 Post-Earnings
2026-01-27 15:52:19 AGNC 2026-04-17 80 12.145 Post-Earnings
2026-01-27 15:49:59 AGNC 2026-04-17 80 12.115 Post-Earnings
2026-01-27 15:49:59 AGNC 2026-04-17 80 12.115 Post-Earnings
2026-01-27 15:49:03 AGNC 2026-01-30 3 12.12 Post-Earnings
2026-01-27 15:49:03 AGNC 2026-01-30 3 12.115 Post-Earnings
2026-01-27 15:49:03 AGNC 2026-01-30 3 12.12 Post-Earnings
2026-01-27 15:44:18 AGNC 2026-04-17 80 12.115 Post-Earnings
2026-01-27 15:44:18 AGNC 2026-04-17 80 12.115 Post-Earnings
2026-01-27 15:43:55 AGNC 2026-01-30 3 12.105 Post-Earnings
2026-01-27 15:43:55 AGNC 2026-01-30 3 12.105 Post-Earnings
2026-01-27 15:41:16 AGNC 2026-02-06 10 12.095 Post-Earnings
2026-01-27 15:31:37 AGNC 2026-03-20 52 12.1047 Post-Earnings
2026-01-27 15:09:11 AGNC 2026-02-06 10 12.085 Post-Earnings
2026-01-27 14:55:27 AGNC 2026-03-06 38 12.095 Post-Earnings
2026-01-27 14:20:09 AGNC 2026-09-18 234 12.065 Post-Earnings
2026-01-27 13:22:18 AGNC 2026-09-18 234 12.055 Post-Earnings
2026-01-27 13:20:47 AGNC 2026-01-30 3 12.045 Post-Earnings
2026-01-27 13:17:16 AGNC 2026-02-06 10 12.065 Post-Earnings
2026-01-27 13:17:16 AGNC 2026-02-06 10 12.065 Post-Earnings
2026-01-27 13:08:04 AGNC 2026-02-20 24 12.075 Post-Earnings
2026-01-27 12:46:08 AGNC 2026-03-06 38 12.095 Post-Earnings
2026-01-27 12:24:03 AGNC 2026-06-18 142 12.025 Post-Earnings
2026-01-27 12:17:10 AGNC 2027-01-15 353 12.025 Post-Earnings
2026-01-27 12:14:05 AGNC 2026-06-18 142 12.025 Post-Earnings
2026-01-27 12:14:06 AGNC 2026-06-18 142 12.025 Post-Earnings
2026-01-27 12:11:23 AGNC 2026-01-30 3 12.015 Post-Earnings
2026-01-27 12:11:08 AGNC 2026-01-30 3 12.015 Post-Earnings
2026-01-27 12:10:52 AGNC 2026-01-30 3 12.015 Post-Earnings
2026-01-27 12:10:33 AGNC 2026-03-20 52 12.015 Post-Earnings
2026-01-27 12:10:33 AGNC 2026-03-20 52 12.015 Post-Earnings
2026-01-27 12:09:02 AGNC 2026-02-06 10 12.005 Post-Earnings
2026-01-27 12:09:00 AGNC 2026-01-30 3 11.995 Post-Earnings
2026-01-27 12:09:02 AGNC 2026-02-06 10 12.005 Post-Earnings
2026-01-27 12:09:00 AGNC 2026-01-30 3 11.995 Post-Earnings
2026-01-27 12:06:13 AGNC 2026-01-30 3 11.995 Post-Earnings
2026-01-27 12:05:57 AGNC 2026-06-18 142 11.985 Post-Earnings
2026-01-27 12:05:47 AGNC 2026-01-30 3 11.985 Post-Earnings
2026-01-27 11:41:12 AGNC 2026-06-18 142 11.9848 Post-Earnings
2026-01-27 11:40:37 AGNC 2026-02-20 24 11.975 Post-Earnings
2026-01-27 11:40:37 AGNC 2026-02-20 24 11.975 Post-Earnings
2026-01-27 11:34:46 AGNC 2026-06-18 142 11.965 Post-Earnings
2026-01-27 11:24:05 AGNC 2026-02-20 24 11.945 Post-Earnings
2026-01-27 11:24:05 AGNC 2026-02-20 24 11.945 Post-Earnings
2026-01-27 11:14:03 AGNC 2027-01-15 353 11.935 Post-Earnings
2026-01-27 11:13:59 AGNC 2027-01-15 353 11.935 Post-Earnings
2026-01-27 10:40:09 AGNC 2027-01-15 353 11.935 Post-Earnings
2026-01-27 10:29:49 AGNC 2026-03-20 52 11.945 Post-Earnings
2026-01-27 10:29:26 AGNC 2026-04-17 80 11.945 Post-Earnings
2026-01-27 10:29:28 AGNC 2026-04-17 80 11.955 Post-Earnings
2026-01-27 10:29:28 AGNC 2026-04-17 80 11.955 Post-Earnings
2026-01-27 10:29:28 AGNC 2026-04-17 80 11.955 Post-Earnings
2026-01-27 10:02:14 AGNC 2026-02-20 24 11.935 Post-Earnings
2026-01-27 10:02:14 AGNC 2026-02-20 24 11.935 Post-Earnings
2026-01-27 09:54:16 AGNC 2026-02-20 24 11.925 Post-Earnings
2026-01-27 09:47:20 AGNC 2026-06-18 142 11.965 Post-Earnings
2026-01-27 09:42:15 AGNC 2026-04-17 80 11.945 Post-Earnings
2026-01-27 09:42:15 AGNC 2026-04-17 80 11.935 Post-Earnings
2026-01-27 09:42:15 AGNC 2026-04-17 80 11.935 Post-Earnings
2026-01-27 09:42:15 AGNC 2026-04-17 80 11.935 Post-Earnings
2026-01-27 09:42:15 AGNC 2026-04-17 80 11.935 Post-Earnings
2026-01-27 09:42:15 AGNC 2026-04-17 80 11.945 Post-Earnings
2026-01-27 09:36:32 AGNC 2026-01-30 3 11.925 Post-Earnings
2026-01-27 09:36:32 AGNC 2026-01-30 3 11.925 Post-Earnings
2026-01-26 15:32:48 AGNC 2026-02-20 25 11.805 Pre-Earnings
2026-01-26 15:10:40 AGNC 2026-06-18 143 11.8248 Pre-Earnings
2026-01-26 15:01:33 AGNC 2026-06-18 143 11.8248 Pre-Earnings
2026-01-26 14:57:38 AGNC 2026-04-17 81 11.795 Pre-Earnings
2026-01-26 14:56:15 AGNC 2026-01-30 4 11.7948 Pre-Earnings
2026-01-26 14:56:15 AGNC 2026-01-30 4 11.795 Pre-Earnings
2026-01-26 14:30:13 AGNC 2027-01-15 354 11.805 Pre-Earnings
2026-01-26 13:59:49 AGNC 2026-01-30 4 11.8048 Pre-Earnings
2026-01-26 13:59:49 AGNC 2026-01-30 4 11.805 Pre-Earnings
2026-01-26 12:57:55 AGNC 2026-01-30 4 11.785 Pre-Earnings
2026-01-26 12:54:34 AGNC 2026-01-30 4 11.785 Pre-Earnings
2026-01-26 12:54:34 AGNC 2026-01-30 4 11.785 Pre-Earnings
2026-01-26 12:54:34 AGNC 2026-01-30 4 11.785 Pre-Earnings
2026-01-26 12:54:34 AGNC 2026-01-30 4 11.785 Pre-Earnings
2026-01-26 12:52:04 AGNC 2026-04-17 81 11.795 Pre-Earnings
2026-01-26 12:40:37 AGNC 2026-04-17 81 11.775 Pre-Earnings
2026-01-26 12:40:37 AGNC 2026-04-17 81 11.775 Pre-Earnings
2026-01-26 12:40:37 AGNC 2026-04-17 81 11.775 Pre-Earnings
2026-01-26 12:33:59 AGNC 2026-04-17 81 11.765 Pre-Earnings
2026-01-26 12:08:39 AGNC 2026-02-20 25 11.765 Pre-Earnings
2026-01-26 12:08:39 AGNC 2026-02-20 25 11.765 Pre-Earnings
2026-01-26 12:08:39 AGNC 2026-02-20 25 11.765 Pre-Earnings
2026-01-26 11:54:29 AGNC 2026-03-20 53 11.775 Pre-Earnings
2026-01-26 11:51:14 AGNC 2026-03-20 53 11.765 Pre-Earnings
2026-01-26 11:35:52 AGNC 2026-03-20 53 11.765 Pre-Earnings
2026-01-26 11:30:50 AGNC 2026-03-20 53 11.785 Pre-Earnings
2026-01-26 11:30:50 AGNC 2026-03-20 53 11.785 Pre-Earnings
2026-01-26 11:29:36 AGNC 2026-03-20 53 11.785 Pre-Earnings
2026-01-26 11:22:44 AGNC 2026-02-20 25 11.775 Pre-Earnings
2026-01-26 11:22:31 AGNC 2026-02-20 25 11.775 Pre-Earnings
2026-01-26 11:22:31 AGNC 2026-02-20 25 11.775 Pre-Earnings
2026-01-26 11:15:13 AGNC 2026-02-20 25 11.7648 Pre-Earnings
2026-01-26 11:15:13 AGNC 2026-02-20 25 11.765 Pre-Earnings
2026-01-26 11:09:25 AGNC 2026-03-06 39 11.755 Pre-Earnings
2026-01-26 10:55:11 AGNC 2026-04-17 81 11.745 Pre-Earnings
2026-01-26 10:43:25 AGNC 2026-02-27 32 11.725 Pre-Earnings
2026-01-26 10:41:35 AGNC 2026-03-20 53 11.715 Pre-Earnings
2026-01-26 10:41:35 AGNC 2026-03-20 53 11.715 Pre-Earnings
2026-01-26 10:33:18 AGNC 2026-03-20 53 11.695 Pre-Earnings
2026-01-26 10:25:50 AGNC 2026-01-30 4 11.735 Pre-Earnings
2026-01-26 09:40:44 AGNC 2027-01-15 354 11.845 Pre-Earnings
2026-01-26 09:40:44 AGNC 2027-01-15 354 11.845 Pre-Earnings
2026-01-26 09:33:52 AGNC 2026-12-18 326 11.785 Pre-Earnings
2026-01-26 09:30:02 AGNC 2026-01-30 4 11.855 Pre-Earnings
2026-01-23 15:56:40 AGNC 2026-06-18 146 11.855
2026-01-23 15:56:40 AGNC 2026-06-18 146 11.855
2026-01-23 15:55:04 AGNC 2026-06-18 146 11.855
2026-01-23 15:54:57 AGNC 2026-01-23 0 11.855
2026-01-23 15:54:47 AGNC 2026-01-23 0 11.855
2026-01-23 15:54:37 AGNC 2026-01-23 0 11.855
2026-01-23 15:54:25 AGNC 2026-01-23 0 11.855
2026-01-23 15:53:36 AGNC 2026-01-23 0 11.855
2026-01-23 15:53:36 AGNC 2026-01-23 0 11.855
2026-01-23 15:53:36 AGNC 2026-01-23 0 11.855
2026-01-23 15:47:06 AGNC 2026-06-18 146 11.855
2026-01-23 15:18:03 AGNC 2026-01-23 0 11.885
2026-01-23 15:18:03 AGNC 2026-01-23 0 11.885
2026-01-23 15:18:03 AGNC 2026-01-23 0 11.885
2026-01-23 15:18:03 AGNC 2026-01-23 0 11.885
2026-01-23 15:18:03 AGNC 2026-01-23 0 11.885
2026-01-23 15:18:03 AGNC 2026-01-23 0 11.885
2026-01-23 15:18:03 AGNC 2026-01-23 0 11.885
2026-01-23 15:12:44 AGNC 2026-04-17 84 11.8849
2026-01-23 15:12:44 AGNC 2026-04-17 84 11.885
2026-01-23 15:00:26 AGNC 2026-03-20 56 11.855
2026-01-23 15:00:27 AGNC 2026-03-20 56 11.855
2026-01-23 15:00:10 AGNC 2026-06-18 146 11.835
2026-01-23 14:12:34 AGNC 2026-01-30 7 11.825
2026-01-23 14:04:51 AGNC 2026-01-30 7 11.825
2026-01-23 13:42:44 AGNC 2026-03-20 56 11.815
2026-01-23 13:13:06 AGNC 2026-02-06 14 11.805
2026-01-23 12:08:23 AGNC 2026-04-17 84 11.8249
2026-01-23 12:08:23 AGNC 2026-04-17 84 11.825
2026-01-23 11:55:44 AGNC 2026-01-23 0 11.805
2026-01-23 11:55:44 AGNC 2026-01-23 0 11.805
2026-01-23 11:52:37 AGNC 2026-01-23 0 11.805
2026-01-23 11:52:37 AGNC 2026-01-23 0 11.805
2026-01-23 11:51:15 AGNC 2026-01-23 0 11.805
2026-01-23 11:16:40 AGNC 2026-03-20 56 11.805
2026-01-23 10:58:21 AGNC 2026-03-20 56 11.785
2026-01-23 10:15:41 AGNC 2026-02-20 28 11.825
2026-01-23 09:54:20 AGNC 2026-01-30 7 11.815
2026-01-23 09:54:20 AGNC 2026-01-30 7 11.815
2026-01-23 09:51:02 AGNC 2026-03-20 56 11.835
2026-01-23 09:50:52 AGNC 2026-03-20 56 11.835
2026-01-23 09:30:00 AGNC 2026-03-20 56 11.815
2026-01-22 15:39:25 AGNC 2026-09-18 239 11.775
2026-01-22 15:39:22 AGNC 2026-09-18 239 11.775
2026-01-22 14:25:56 AGNC 2026-04-17 85 11.815
2026-01-22 14:09:46 AGNC 2026-04-17 85 11.815
2026-01-22 13:30:03 AGNC 2026-01-30 8 11.785
2026-01-22 13:30:03 AGNC 2026-01-30 8 11.785
2026-01-22 13:30:03 AGNC 2026-01-30 8 11.785
2026-01-22 12:55:47 AGNC 2026-03-20 57 11.795
2026-01-22 12:55:47 AGNC 2026-03-20 57 11.795
2026-01-22 10:46:07 AGNC 2026-01-30 8 11.765
2026-01-22 09:59:20 AGNC 2026-01-23 1 11.725
2026-01-21 14:50:46 AGNC 2026-01-23 2 11.705
2026-01-21 14:50:47 AGNC 2026-01-23 2 11.705
2026-01-21 14:50:18 AGNC 2026-01-23 2 11.705
2026-01-21 14:50:18 AGNC 2026-01-23 2 11.705
2026-01-21 13:58:39 AGNC 2026-02-27 37 11.695
2026-01-21 13:08:46 AGNC 2026-02-20 30 11.635
2026-01-21 13:06:27 AGNC 2026-02-20 30 11.635
2026-01-21 13:05:52 AGNC 2026-02-20 30 11.625
2026-01-21 12:29:48 AGNC 2026-01-30 9 11.585
2026-01-21 12:29:48 AGNC 2026-01-30 9 11.585
2026-01-21 12:29:14 AGNC 2027-01-15 359 11.585
2026-01-21 12:28:51 AGNC 2027-01-15 359 11.585
2026-01-21 12:17:57 AGNC 2027-01-15 359 11.545
2026-01-21 12:17:55 AGNC 2027-01-15 359 11.545
2026-01-21 12:17:46 AGNC 2027-01-15 359 11.545
2026-01-21 12:17:23 AGNC 2027-01-15 359 11.545
2026-01-21 12:17:11 AGNC 2027-01-15 359 11.545
2026-01-21 12:16:55 AGNC 2027-01-15 359 11.545
2026-01-21 12:16:55 AGNC 2027-01-15 359 11.545
2026-01-21 12:16:55 AGNC 2027-01-15 359 11.545
2026-01-21 12:16:41 AGNC 2027-01-15 359 11.545
2026-01-21 12:16:28 AGNC 2027-01-15 359 11.545
2026-01-21 12:16:17 AGNC 2027-01-15 359 11.545
2026-01-21 11:05:22 AGNC 2026-02-27 37 11.585
2026-01-21 10:20:31 AGNC 2026-02-27 37 11.625
2026-01-21 09:42:27 AGNC 2026-01-23 2 11.625
2026-01-21 09:32:55 AGNC 2026-01-23 2 11.645
2026-01-21 09:32:55 AGNC 2026-01-23 2 11.645
2026-01-20 15:32:04 AGNC 2026-03-20 59 11.665
2026-01-20 15:32:04 AGNC 2026-03-20 59 11.675
2026-01-20 15:32:04 AGNC 2026-03-20 59 11.665
2026-01-20 15:28:03 AGNC 2026-02-20 31 11.665
2026-01-20 15:27:33 AGNC 2026-03-20 59 11.675
2026-01-20 15:27:33 AGNC 2026-03-20 59 11.675
2026-01-20 15:26:34 AGNC 2026-02-20 31 11.685
2026-01-20 15:26:34 AGNC 2026-02-20 31 11.685
2026-01-20 15:22:02 AGNC 2026-01-23 3 11.685
2026-01-20 15:04:14 AGNC 2026-02-20 31 11.705
2026-01-20 15:04:14 AGNC 2026-02-20 31 11.705
2026-01-20 15:01:45 AGNC 2026-01-30 10 11.695
2026-01-20 14:28:04 AGNC 2026-01-23 3 11.695
2026-01-20 14:28:04 AGNC 2026-01-23 3 11.695
2026-01-20 14:28:04 AGNC 2026-01-23 3 11.695
2026-01-20 14:28:04 AGNC 2026-01-23 3 11.695
2026-01-20 14:28:04 AGNC 2026-01-23 3 11.695
2026-01-20 13:38:20 AGNC 2026-06-18 149 11.705
2026-01-20 13:32:14 AGNC 2027-01-15 360 11.725
2026-01-20 13:01:07 AGNC 2026-02-20 31 11.725
2026-01-20 12:57:53 AGNC 2026-02-20 31 11.725
2026-01-20 12:40:31 AGNC 2026-01-23 3 11.7148
2026-01-20 12:26:00 AGNC 2026-01-23 3 11.715
2026-01-20 10:43:20 AGNC 2027-01-15 360 11.765
2026-01-20 10:43:08 AGNC 2027-01-15 360 11.765
2026-01-20 10:43:08 AGNC 2027-01-15 360 11.765
2026-01-20 10:32:40 AGNC 2026-02-06 17 11.745
2026-01-20 10:05:09 AGNC 2027-01-15 360 11.735
2026-01-20 09:36:19 AGNC 2027-01-15 360 11.775
2026-01-20 09:36:00 AGNC 2027-01-15 360 11.775
2026-01-16 15:58:37 AGNC 2026-03-20 63 11.925
2026-01-16 15:58:37 AGNC 2026-03-20 63 11.925
2026-01-16 15:58:37 AGNC 2026-03-20 63 11.925
2026-01-16 15:58:37 AGNC 2026-03-20 63 11.925
2026-01-16 15:54:40 AGNC 2026-04-17 91 11.915
2026-01-16 15:35:13 AGNC 2026-01-16 0 11.905
2026-01-16 15:35:13 AGNC 2026-01-16 0 11.905
2026-01-16 15:35:13 AGNC 2026-01-16 0 11.905
2026-01-16 15:35:13 AGNC 2026-01-16 0 11.905
2026-01-16 15:14:31 AGNC 2026-01-23 7 11.885
2026-01-16 15:14:31 AGNC 2026-01-23 7 11.885
2026-01-16 15:12:40 AGNC 2026-03-20 63 11.885
2026-01-16 15:12:36 AGNC 2026-03-20 63 11.885
2026-01-16 14:35:43 AGNC 2026-01-23 7 11.845
2026-01-16 14:35:44 AGNC 2026-01-23 7 11.845
2026-01-16 14:26:28 AGNC 2026-01-16 0 11.855
2026-01-16 14:23:27 AGNC 2026-01-30 14 11.855
2026-01-16 14:07:13 AGNC 2026-02-20 35 11.855
2026-01-16 14:06:33 AGNC 2026-01-16 0 11.855
2026-01-16 14:06:33 AGNC 2026-01-16 0 11.855
2026-01-16 13:34:30 AGNC 2026-01-16 0 11.835
2026-01-16 13:34:26 AGNC 2026-01-16 0 11.835
2026-01-16 13:25:49 AGNC 2026-01-23 7 11.835
2026-01-16 13:14:55 AGNC 2026-01-23 7 11.845
2026-01-16 13:14:47 AGNC 2026-01-23 7 11.855
2026-01-16 13:06:42 AGNC 2026-01-16 0 11.865
2026-01-16 12:58:01 AGNC 2026-01-16 0 11.855
2026-01-16 12:49:40 AGNC 2026-01-16 0 11.865
2026-01-16 12:34:01 AGNC 2026-01-23 7 11.875
2026-01-16 12:34:01 AGNC 2026-01-23 7 11.875
2026-01-16 12:28:57 AGNC 2026-02-20 35 11.875
2026-01-16 12:22:45 AGNC 2026-03-20 63 11.855
2026-01-16 12:22:45 AGNC 2026-03-20 63 11.855
2026-01-16 12:22:45 AGNC 2026-03-20 63 11.855
2026-01-16 11:58:14 AGNC 2026-01-16 0 11.815
2026-01-16 11:36:50 AGNC 2027-01-15 364 11.815
2026-01-16 11:31:45 AGNC 2026-03-20 63 11.815
2026-01-16 11:31:43 AGNC 2026-03-20 63 11.815
2026-01-16 11:31:43 AGNC 2028-01-21 735 11.805
2026-01-16 11:30:18 AGNC 2026-03-20 63 11.785
2026-01-16 11:23:07 AGNC 2026-01-30 14 11.775
2026-01-16 11:23:07 AGNC 2026-01-30 14 11.775
2026-01-16 11:23:07 AGNC 2026-01-30 14 11.775
2026-01-16 11:15:28 AGNC 2026-01-30 14 11.765
2026-01-16 11:15:28 AGNC 2026-01-30 14 11.765
2026-01-16 11:12:20 AGNC 2026-01-16 0 11.755
2026-01-16 09:49:26 AGNC 2026-01-16 0 11.795
2026-01-16 09:49:19 AGNC 2026-01-16 0 11.795
2026-01-16 09:48:06 AGNC 2026-06-18 153 11.795
2026-01-16 09:48:06 AGNC 2026-06-18 153 11.795
2026-01-15 15:36:09 AGNC 2028-01-21 736 11.675
2026-01-15 15:12:00 AGNC 2026-02-20 36 11.6649
2026-01-15 14:25:35 AGNC 2026-02-20 36 11.695
2026-01-15 14:25:35 AGNC 2026-02-20 36 11.695
2026-01-15 13:36:36 AGNC 2026-03-20 64 11.695
2026-01-15 13:01:37 AGNC 2026-02-20 36 11.665
2026-01-15 13:01:37 AGNC 2026-02-20 36 11.665
2026-01-15 11:48:51 AGNC 2026-01-23 8 11.635
2026-01-15 11:40:22 AGNC 2026-01-23 8 11.645
2026-01-15 11:40:22 AGNC 2026-01-23 8 11.645
2026-01-15 11:35:09 AGNC 2026-01-23 8 11.655
2026-01-15 11:35:09 AGNC 2026-01-23 8 11.655
2026-01-15 11:09:30 AGNC 2026-06-18 154 11.655
2026-01-15 11:09:30 AGNC 2026-06-18 154 11.655
2026-01-15 11:09:30 AGNC 2026-06-18 154 11.655
2026-01-15 10:46:38 AGNC 2026-01-23 8 11.675
2026-01-15 10:46:38 AGNC 2026-01-23 8 11.675
2026-01-15 10:46:38 AGNC 2026-01-23 8 11.675
2026-01-15 10:46:38 AGNC 2026-01-23 8 11.675
2026-01-15 10:46:38 AGNC 2026-01-23 8 11.675
2026-01-15 10:46:38 AGNC 2026-01-23 8 11.675
2026-01-15 10:34:00 AGNC 2026-01-23 8 11.665
2026-01-15 10:32:53 AGNC 2026-01-23 8 11.665
2026-01-15 10:31:42 AGNC 2026-01-23 8 11.665
2026-01-15 10:31:38 AGNC 2026-01-23 8 11.665
2026-01-15 10:31:31 AGNC 2026-01-23 8 11.665
2026-01-15 10:31:31 AGNC 2026-01-23 8 11.665
2026-01-15 10:31:12 AGNC 2026-01-23 8 11.665
2026-01-15 10:31:12 AGNC 2026-01-23 8 11.665
2026-01-15 10:29:54 AGNC 2026-02-20 36 11.655
2026-01-15 10:29:31 AGNC 2026-01-23 8 11.655
2026-01-15 10:29:31 AGNC 2026-01-23 8 11.655
2026-01-15 10:29:15 AGNC 2026-01-23 8 11.655
2026-01-15 10:23:19 AGNC 2026-02-20 36 11.655
2026-01-15 10:22:29 AGNC 2026-01-23 8 11.645
2026-01-15 10:21:59 AGNC 2026-01-23 8 11.645
2026-01-15 10:21:53 AGNC 2026-02-20 36 11.645
2026-01-15 10:21:53 AGNC 2026-02-20 36 11.645
2026-01-15 10:21:53 AGNC 2026-02-20 36 11.645
2026-01-15 10:21:32 AGNC 2026-01-23 8 11.645
2026-01-15 10:21:32 AGNC 2026-01-23 8 11.645
2026-01-15 10:14:25 AGNC 2026-01-23 8 11.615
2026-01-15 10:13:35 AGNC 2026-01-23 8 11.615
2026-01-15 10:13:28 AGNC 2026-01-23 8 11.615
2026-01-15 10:13:06 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:57 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:54 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:50 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:50 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:42 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:35 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:27 AGNC 2026-01-30 15 11.615
2026-01-15 10:12:27 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:27 AGNC 2026-01-30 15 11.615
2026-01-15 10:12:20 AGNC 2026-01-23 8 11.615
2026-01-15 10:12:13 AGNC 2026-01-23 8 11.615
2026-01-15 10:11:47 AGNC 2026-01-23 8 11.625
2026-01-15 10:11:28 AGNC 2026-01-23 8 11.625
2026-01-15 10:11:29 AGNC 2026-01-23 8 11.625
2026-01-15 10:11:15 AGNC 2026-01-23 8 11.625
2026-01-15 10:11:16 AGNC 2026-01-23 8 11.625
2026-01-15 10:11:13 AGNC 2026-01-23 8 11.625
2026-01-15 10:10:08 AGNC 2026-02-20 36 11.615
2026-01-15 10:08:45 AGNC 2026-01-23 8 11.605
2026-01-15 10:08:45 AGNC 2026-01-23 8 11.605
2026-01-15 10:08:45 AGNC 2026-01-23 8 11.605
2026-01-15 10:07:46 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:46 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:44 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:45 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:44 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:40 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:39 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:40 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:38 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:36 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:38 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:38 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:34 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:34 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:32 AGNC 2026-01-23 8 11.615
2026-01-15 10:07:26 AGNC 2026-01-23 8 11.605
2026-01-15 10:07:26 AGNC 2026-01-23 8 11.605
2026-01-14 14:41:00 AGNC 2026-02-13 30 11.575
2026-01-14 14:15:09 AGNC 2026-02-20 37 11.545
2026-01-14 14:11:32 AGNC 2026-04-17 93 11.545
2026-01-14 14:11:32 AGNC 2026-04-17 93 11.545
2026-01-14 13:37:49 AGNC 2026-02-20 37 11.505
2026-01-14 13:37:51 AGNC 2026-02-20 37 11.505
2026-01-14 13:22:38 AGNC 2026-02-20 37 11.495
2026-01-14 13:05:23 AGNC 2026-01-16 2 11.475
2026-01-14 13:05:23 AGNC 2026-01-16 2 11.475
2026-01-14 13:04:43 AGNC 2026-06-18 155 11.475
2026-01-14 12:47:03 AGNC 2026-01-23 9 11.455
2026-01-14 12:43:53 AGNC 2026-06-18 155 11.445
2026-01-14 12:43:53 AGNC 2026-06-18 155 11.445
2026-01-14 12:33:51 AGNC 2026-01-16 2 11.435
2026-01-14 12:33:51 AGNC 2026-01-16 2 11.435
2026-01-14 12:33:09 AGNC 2026-01-16 2 11.435
2026-01-14 12:33:04 AGNC 2026-01-16 2 11.435
2026-01-14 12:32:56 AGNC 2026-01-16 2 11.435
2026-01-14 12:31:20 AGNC 2026-01-16 2 11.435
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0H6E 10,34 $
DE:4OQ1 8,76 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center