AI / C3.ai, Inc. - Aktien-Optionen Fluss

C3.ai, Inc.
US ˙ NYSE ˙ US12468P1049

AI / C3.ai, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:59:27 AI BUY ---|-O- PUT 2026-06-05 2 9 10.725 -16.08 Pre-Earnings MULTI-SWEEP 1368 2.72 10,605 -0.39
2026-06-03 15:58:28 AI 2026-06-05 2 10.705 Pre-Earnings
2026-06-03 15:58:28 AI 2026-06-05 2 10.705 Pre-Earnings
2026-06-03 15:32:51 AI 2026-06-05 2 10.7151 Pre-Earnings
2026-06-03 15:32:51 AI 2026-06-05 2 10.725 Pre-Earnings
2026-06-03 15:26:43 AI 2026-06-26 23 10.6143 Pre-Earnings
2026-06-03 15:26:43 AI 2026-06-26 23 10.64 Pre-Earnings
2026-06-03 15:26:38 AI 2026-06-05 2 10.605 Pre-Earnings
2026-06-03 15:07:12 AI 2026-06-05 2 10.535 Pre-Earnings
2026-06-03 14:56:05 AI 2026-06-05 2 10.535 Pre-Earnings
2026-06-03 14:56:05 AI 2026-06-05 2 10.535 Pre-Earnings
2026-06-03 13:59:53 AI 2026-06-05 2 10.485 Pre-Earnings
2026-06-03 13:59:53 AI 2026-06-05 2 10.485 Pre-Earnings
2026-06-03 13:35:46 AI 2026-06-18 15 10.465 Pre-Earnings
2026-06-03 13:35:46 AI 2026-06-18 15 10.465 Pre-Earnings
2026-06-03 13:35:46 AI 2026-06-18 15 10.465 Pre-Earnings
2026-06-03 13:35:46 AI 2026-06-18 15 10.465 Pre-Earnings
2026-06-03 13:30:01 AI 2026-06-05 2 10.435 Pre-Earnings
2026-06-03 13:22:05 AI 2026-06-05 2 10.475 Pre-Earnings
2026-06-03 12:48:20 AI 2026-06-05 2 10.505 Pre-Earnings
2026-06-03 11:58:50 AI 2026-06-12 9 10.66 Pre-Earnings
2026-06-03 10:41:53 AI 2026-06-18 15 10.595 Pre-Earnings
2026-06-03 10:30:27 AI 2026-06-05 2 10.705 Pre-Earnings
2026-06-03 10:29:59 AI 2026-06-05 2 10.725 Pre-Earnings
2026-06-03 10:29:15 AI 2026-06-05 2 10.715 Pre-Earnings
2026-06-02 15:42:39 AI 2026-06-18 16 11.235
2026-06-02 15:13:51 AI 2026-07-17 45 11.155
2026-06-02 15:13:51 AI 2026-07-17 45 11.155
2026-06-02 13:50:08 AI 2026-07-17 45 11.245
2026-06-02 13:48:14 AI 2026-07-17 45 11.265
2026-06-02 13:48:14 AI 2026-07-17 45 11.2356
2026-06-02 13:48:14 AI 2026-06-18 16 11.25
2026-06-02 12:57:17 AI 2026-09-18 108 11.385
2026-06-02 12:42:01 AI 2026-06-18 16 11.415
2026-06-02 11:08:42 AI 2026-07-17 45 11.345
2026-06-02 10:42:53 AI 2026-07-17 45 11.325
2026-06-02 10:33:40 AI 2026-06-12 10 11.325
2026-06-02 10:23:06 AI 2026-07-17 45 11.285
2026-06-02 10:23:06 AI 2026-07-17 45 11.295
2026-06-02 10:02:05 AI 2026-07-17 45 11.2752
2026-06-02 10:02:05 AI 2026-09-18 108 11.265
2026-06-02 09:36:26 AI 2026-07-17 45 11.0705
2026-06-02 09:36:26 AI 2026-07-17 45 11.035
2026-06-02 09:30:03 AI 2026-06-05 3 11.265
2026-06-02 09:30:03 AI 2026-06-05 3 11.265
2026-06-01 15:31:15 AI 2026-07-17 46 11.695
2026-06-01 15:31:15 AI 2026-07-17 46 11.695
2026-06-01 15:30:04 AI 2026-07-17 46 11.7751
2026-06-01 15:30:04 AI 2026-07-17 46 11.7751
2026-06-01 15:29:49 AI 2026-07-17 46 11.765
2026-06-01 15:29:49 AI 2026-07-17 46 11.745
2026-06-01 15:19:59 AI 2026-06-05 4 11.65
2026-06-01 15:18:52 AI 2026-06-18 17 11.63
2026-06-01 14:42:11 AI 2026-07-17 46 11.665
2026-06-01 14:06:13 AI 2027-01-15 228 11.6144
2026-06-01 13:39:20 AI 2026-06-05 4 11.655
2026-06-01 13:21:48 AI 2026-06-05 4 11.685
2026-06-01 12:22:41 AI 2026-06-05 4 11.55
2026-06-01 12:22:41 AI 2026-06-05 4 11.565
2026-06-01 12:03:20 AI 2026-06-18 17 11.505
2026-06-01 12:03:20 AI 2026-06-18 17 11.505
2026-06-01 11:50:57 AI 2026-06-05 4 11.465
2026-06-01 11:50:57 AI 2026-06-05 4 11.465
2026-06-01 11:48:51 AI 2026-06-05 4 11.4651
2026-06-01 11:48:51 AI 2026-06-05 4 11.465
2026-06-01 11:11:35 AI 2026-06-26 25 11.485
2026-06-01 10:45:53 AI 2026-06-12 11 11.275
2026-06-01 10:23:33 AI 2026-06-18 17 11.225
2026-06-01 10:11:53 AI 2026-06-05 4 11.405
2026-06-01 10:11:53 AI 2026-06-05 4 11.405
2026-06-01 10:11:50 AI 2026-06-05 4 11.395
2026-05-29 15:54:54 AI 2026-06-05 7 10.725
2026-05-29 15:54:54 AI 2026-06-05 7 10.725
2026-05-29 15:49:06 AI 2026-06-05 7 10.685
2026-05-29 15:15:00 AI 2026-06-18 20 10.895
2026-05-29 15:14:53 AI 2026-06-18 20 10.895
2026-05-29 15:09:57 AI 2026-06-18 20 10.925
2026-05-29 14:28:44 AI 2026-06-18 20 11.005
2026-05-29 13:44:15 AI 2026-05-29 0 10.9956
2026-05-29 13:33:31 AI 2026-05-29 0 11.035
2026-05-29 13:33:31 AI 2026-05-29 0 11.0244
2026-05-29 11:57:57 AI 2026-06-26 28 10.9051
2026-05-29 11:57:54 AI 2026-06-26 28 10.915
2026-05-29 11:37:07 AI 2026-06-05 7 11.015
2026-05-29 11:37:07 AI 2026-06-05 7 11.015
2026-05-29 11:32:46 AI 2026-06-05 7 10.905
2026-05-29 10:57:34 AI 2026-05-29 0 10.605
2026-05-29 10:57:35 AI 2026-05-29 0 10.605
2026-05-29 10:40:35 AI 2026-07-17 49 10.51
2026-05-29 10:19:02 AI 2026-05-29 0 10.445
2026-05-29 10:19:02 AI 2026-05-29 0 10.445
2026-05-29 10:07:07 AI 2026-09-18 112 10.595
2026-05-29 10:00:12 AI 2026-06-05 7 10.5048
2026-05-29 10:00:12 AI 2026-06-05 7 10.505
2026-05-29 09:58:06 AI 2026-06-05 7 10.46
2026-05-29 09:57:55 AI 2026-06-05 7 10.47
2026-05-29 09:33:42 AI 2026-06-18 20 10.3509
2026-05-28 15:30:51 AI 2026-07-17 50 10.1755
2026-05-28 15:30:51 AI 2026-07-17 50 10.175
2026-05-28 14:30:12 AI 2026-05-29 1 10.19
2026-05-28 14:21:59 AI 2026-06-18 21 10.155
2026-05-28 12:36:31 AI 2026-07-17 50 10.125
2026-05-28 12:05:51 AI 2026-06-26 29 10.125
2026-05-28 11:47:37 AI 2026-05-29 1 10.155
2026-05-28 11:47:37 AI 2026-05-29 1 10.155
2026-05-28 11:23:50 AI 2026-05-29 1 10.265
2026-05-28 11:16:49 AI 2026-06-05 8 10.225
2026-05-28 11:10:52 AI 2026-05-29 1 10.165
2026-05-28 10:25:56 AI 2026-06-18 21 9.98532
2026-05-28 10:25:56 AI 2026-06-18 21 9.985
2026-05-28 10:00:27 AI 2026-05-29 1 10.14
2026-05-28 09:55:55 AI 2026-05-29 1 9.98484
2026-05-28 09:50:46 AI 2026-05-29 1 9.915
2026-05-28 09:47:00 AI 2026-06-18 21 9.875
2026-05-28 09:45:02 AI 2026-05-29 1 9.815
2026-05-28 09:45:02 AI 2026-05-29 1 9.815
2026-05-28 09:40:02 AI 2026-05-29 1 9.7
2026-05-28 09:39:22 AI 2026-05-29 1 9.67
2026-05-27 12:40:28 AI 2026-09-18 114 9.535
2026-05-27 12:40:28 AI 2026-09-18 114 9.535
2026-05-27 12:36:54 AI 2026-06-05 9 9.505
2026-05-26 14:48:30 AI 2026-06-18 23 9.665
2026-05-26 12:32:34 AI 2026-06-18 23 9.755
2026-05-26 12:32:34 AI 2026-06-18 23 9.77
2026-05-26 12:31:54 AI 2026-06-18 23 9.75
2026-05-26 11:54:57 AI 2026-05-29 3 9.64554
2026-05-26 11:39:28 AI 2026-05-29 3 9.745
2026-05-26 11:29:56 AI 2026-09-18 115 9.765
2026-05-26 11:28:01 AI 2026-05-29 3 9.815
2026-05-26 11:25:39 AI 2026-05-29 3 9.745
2026-05-26 11:25:30 AI 2026-05-29 3 9.725
2026-05-26 11:25:30 AI 2026-05-29 3 9.734
2026-05-26 11:23:35 AI 2026-05-29 3 9.725
2026-05-26 11:23:35 AI 2026-05-29 3 9.725
2026-05-26 11:23:25 AI 2026-06-05 10 9.665
2026-05-26 11:23:25 AI 2026-06-05 10 9.68
2026-05-26 11:23:25 AI 2026-06-05 10 9.665
2026-05-26 11:23:25 AI 2026-06-05 10 9.665
2026-05-26 10:56:28 AI 2026-06-18 23 9.695
2026-05-26 10:54:17 AI 2026-05-29 3 9.705
2026-05-26 10:22:38 AI 2026-07-17 52 9.705
2026-05-26 10:22:11 AI 2026-07-17 52 9.695
2026-05-26 10:21:10 AI 2026-05-29 3 9.685
2026-05-26 10:03:08 AI 2026-06-18 23 9.67502
2026-05-26 10:02:37 AI 2026-05-29 3 9.78496
2026-05-26 09:52:17 AI 2026-05-29 3 9.665
2026-05-26 09:49:37 AI 2026-05-29 3 9.66
2026-05-26 09:49:18 AI 2026-05-29 3 9.665
2026-05-26 09:49:15 AI 2026-05-29 3 9.665
2026-05-26 09:48:48 AI 2026-05-29 3 9.645
2026-05-26 09:48:43 AI 2026-05-29 3 9.62456
2026-05-26 09:48:41 AI 2026-05-29 3 9.535
2026-05-26 09:44:40 AI 2026-09-18 115 9.59
2026-05-26 09:41:15 AI 2026-09-18 115 9.44996
2026-05-26 09:41:15 AI 2026-09-18 115 9.51
2026-05-26 09:38:15 AI 2026-09-18 115 9.45946
2026-05-26 09:35:29 AI 2026-05-29 3 9.33
2026-05-26 09:35:10 AI 2026-09-18 115 9.23
2026-05-26 09:35:10 AI 2026-09-18 115 9.27
2026-05-22 15:26:15 AI 2026-07-17 56 9.285
2026-05-22 14:44:06 AI 2026-07-17 56 9.385
2026-05-22 10:14:34 AI 2026-07-17 56 9.395
2026-05-22 09:51:18 AI 2026-05-29 7 9.645
2026-05-22 09:51:18 AI 2026-05-29 7 9.645
2026-05-22 09:51:18 AI 2026-05-29 7 9.645
2026-05-22 09:51:18 AI 2026-05-29 7 9.645
2026-05-22 09:44:27 AI 2026-05-29 7 9.745
2026-05-22 09:44:27 AI 2026-05-29 7 9.71032
2026-05-22 09:35:51 AI 2026-06-18 27 9.60954
2026-05-21 15:03:05 AI 2026-07-17 57 9.275
2026-05-21 15:03:05 AI 2026-07-17 57 9.3
2026-05-21 15:03:05 AI 2026-07-17 57 9.28
2026-05-21 15:03:05 AI 2026-07-17 57 9.275
2026-05-21 15:03:05 AI 2026-07-17 57 9.275
2026-05-21 13:57:17 AI 2026-06-12 22 9.28454
2026-05-21 13:16:39 AI 2026-05-29 8 9.19
2026-05-21 13:16:39 AI 2026-05-29 8 9.205
2026-05-21 11:12:11 AI 2026-07-17 57 9.165
2026-05-21 11:04:52 AI 2026-05-22 1 9.215
2026-05-21 10:59:29 AI 2026-05-22 1 9.215
2026-05-21 10:09:28 AI 2026-05-29 8 9.28474
2026-05-21 10:09:28 AI 2026-05-29 8 9.28
2026-05-21 10:09:28 AI 2026-05-29 8 9.285
2026-05-21 10:09:28 AI 2026-05-29 8 9.285
2026-05-20 13:04:00 AI 2026-07-17 58 9.185
2026-05-20 12:46:49 AI 2026-05-29 9 9.175
2026-05-20 12:46:49 AI 2026-05-29 9 9.175
2026-05-19 14:32:53 AI 2026-06-18 30 8.815
2026-05-19 14:15:32 AI 2026-05-22 3 8.775
2026-05-19 14:15:32 AI 2026-05-22 3 8.775
2026-05-19 13:41:42 AI 2026-07-17 59 8.825
2026-05-19 10:03:47 AI 2026-05-22 3 8.86529
2026-05-19 09:50:51 AI 2026-07-17 59 8.895
2026-05-14 11:12:41 AI 2026-07-17 64 9.135
2026-05-14 11:12:41 AI 2026-07-17 64 9.135
2026-05-14 10:42:04 AI 2026-05-15 1 8.99425
2026-05-14 10:02:06 AI 2026-05-15 1 8.79447
2026-05-13 14:34:48 AI 2026-06-18 36 8.705
2026-05-13 13:59:41 AI 2026-06-18 36 8.745
2026-05-13 13:59:41 AI 2026-06-18 36 8.745
2026-05-12 15:52:44 AI 2026-05-15 3 8.755
2026-05-12 12:48:53 AI 2026-06-18 37 8.935
2026-05-12 12:48:53 AI 2026-06-18 37 8.935
2026-05-12 12:07:51 AI 2026-05-29 17 9.01
2026-05-12 11:37:37 AI 2026-06-05 24 8.96
2026-05-12 11:37:37 AI 2026-06-05 24 8.96
2026-05-12 11:37:37 AI 2026-06-05 24 8.975
2026-05-12 11:37:37 AI 2026-06-05 24 8.95
2026-05-12 11:37:37 AI 2026-06-05 24 8.96
2026-05-12 11:37:37 AI 2026-06-05 24 8.96
2026-05-12 11:37:37 AI 2026-06-05 24 8.96
2026-05-12 11:37:37 AI 2026-06-05 24 8.96
2026-05-12 11:37:37 AI 2026-06-05 24 8.97
2026-05-12 11:37:37 AI 2026-06-05 24 8.975
2026-05-12 11:37:37 AI 2026-06-05 24 8.975
2026-05-12 11:12:12 AI 2026-05-29 17 8.925
2026-05-12 11:12:12 AI 2026-05-29 17 8.945
2026-05-12 11:12:12 AI 2026-05-29 17 8.945
2026-05-12 11:12:12 AI 2026-05-29 17 8.925
2026-05-12 11:12:12 AI 2026-05-29 17 8.925
2026-05-12 11:12:12 AI 2026-05-29 17 8.94
2026-05-12 11:12:12 AI 2026-05-29 17 8.945
2026-05-12 10:05:20 AI 2026-07-17 66 8.945
2026-05-11 09:58:18 AI 2026-05-15 4 9.7052
2026-05-11 09:58:18 AI 2026-05-15 4 9.705
2026-05-11 09:40:26 AI 2026-06-18 38 9.75488
2026-05-11 09:36:58 AI 2026-05-15 4 9.73089
2026-05-11 09:30:02 AI 2026-06-18 38 9.655
2026-05-08 14:30:46 AI 2026-05-08 0 9.835
2026-05-08 14:30:46 AI 2026-05-08 0 9.835
2026-05-08 13:14:46 AI 2026-06-18 41 9.685
2026-05-08 13:08:00 AI 2026-05-08 0 9.715
2026-05-08 10:26:20 AI 2026-05-08 0 9.445
2026-05-08 10:23:15 AI 2026-05-08 0 9.45502
2026-05-08 10:21:43 AI 2026-05-08 0 9.465
2026-05-07 14:46:17 AI 2026-05-08 1 9.595
2026-05-07 14:46:17 AI 2026-05-08 1 9.595
2026-05-07 12:22:55 AI 2026-07-17 71 9.61
2026-05-06 15:55:40 AI 2026-06-18 43 9.635
2026-05-06 15:53:59 AI 2026-05-15 9 9.645
2026-05-06 15:53:59 AI 2026-05-15 9 9.645
2026-05-06 15:51:22 AI 2026-05-08 2 9.645
2026-05-06 15:51:22 AI 2026-05-08 2 9.645
2026-05-04 13:12:04 AI 2026-05-08 4 9.225
2026-05-04 13:09:25 AI 2026-05-08 4 9.215
2026-05-04 10:05:10 AI 2026-05-08 4 9.285
2026-05-01 14:52:13 AI 2026-05-15 14 9.185
2026-05-01 14:00:56 AI 2026-05-01 0 9.315
2026-05-01 13:19:29 AI 2026-06-18 48 9.145
2026-05-01 13:19:17 AI 2026-06-18 48 9.145
2026-04-30 15:43:18 AI 2026-05-01 1 8.835
2026-04-30 15:43:18 AI 2026-05-01 1 8.835
2026-04-28 13:52:08 AI 2026-06-18 51 9.035
2026-04-28 13:52:08 AI 2026-06-18 51 9.04467
2026-04-28 13:52:08 AI 2026-06-18 51 9.035
2026-04-27 14:14:01 AI 2026-05-01 4 8.765
2026-04-27 14:14:01 AI 2026-05-01 4 8.765
2026-04-27 14:13:50 AI 2026-05-01 4 8.785
2026-04-27 14:10:29 AI 2026-05-01 4 8.7743
2026-04-27 14:04:24 AI 2026-05-01 4 8.755
2026-04-27 14:04:24 AI 2026-05-01 4 8.755
2026-04-27 14:03:50 AI 2026-05-01 4 8.775
2026-04-27 12:18:31 AI 2026-07-17 81 8.775
2026-04-27 12:16:21 AI 2026-05-01 4 8.785
2026-04-27 12:15:15 AI 2026-05-01 4 8.765
2026-04-27 12:14:06 AI 2026-05-01 4 8.755
2026-04-27 11:07:30 AI 2026-05-01 4 8.775
2026-04-27 11:07:30 AI 2026-05-01 4 8.775
2026-04-27 09:58:16 AI 2026-07-17 81 8.815
2026-04-24 11:23:11 AI 2026-05-01 7 8.555 SSR
2026-04-24 11:04:30 AI 2026-04-24 0 8.555 SSR
2026-04-23 15:31:47 AI 2026-07-17 85 8.575 SSR
2026-04-23 15:29:55 AI 2026-07-17 85 8.595 SSR
2026-04-23 10:21:48 AI 2026-05-15 22 8.845
2026-04-23 10:21:16 AI 2026-05-01 8 8.835
2026-04-23 10:18:28 AI 2026-04-24 1 8.845
2026-04-23 09:40:12 AI 2026-05-01 8 9.065
2026-04-22 15:53:37 AI 2026-04-24 2 9.395
2026-04-22 13:24:21 AI 2026-05-29 37 9.265
2026-04-22 13:22:02 AI 2026-05-15 23 9.275
2026-04-21 11:06:42 AI 2026-05-15 24 9.295
2026-04-21 10:01:15 AI 2026-04-24 3 9.685
2026-04-21 09:32:44 AI 2026-07-17 87 9.3053
2026-04-20 15:55:58 AI 2026-05-08 18 9.395
2026-04-20 14:59:58 AI 2026-04-24 4 9.385
2026-04-20 14:33:55 AI 2026-04-24 4 9.385
2026-04-17 14:48:03 AI 2026-07-17 91 9.325
2026-04-17 14:05:40 AI 2026-05-15 28 9.365
2026-04-16 15:54:49 AI 2026-04-17 1 9.305
2026-04-16 12:39:31 AI 2026-05-15 29 9.265
2026-04-16 10:36:57 AI 2026-04-17 1 9.10466
2026-04-16 10:26:48 AI 2026-04-17 1 9.005
2026-04-16 10:26:48 AI 2026-04-17 1 9.005
2026-04-16 09:53:22 AI 2026-05-15 29 9.29
2026-04-16 09:42:02 AI 2026-05-15 29 9.59
2026-04-16 09:42:02 AI 2026-05-15 29 9.585
2026-04-16 09:40:13 AI 2026-04-24 8 9.575
2026-04-16 09:40:13 AI 2026-04-24 8 9.575
2026-04-16 09:32:03 AI 2026-04-17 1 9.88
2026-04-16 09:31:26 AI 2026-04-17 1 9.775
2026-04-16 09:30:46 AI 2026-04-17 1 9.755
2026-04-15 15:55:17 AI 2026-05-15 30 9.54558
2026-04-15 15:39:30 AI 2026-04-24 9 9.465
2026-04-15 15:31:28 AI 2026-04-17 2 9.415
2026-04-15 15:31:28 AI 2026-04-17 2 9.415
2026-04-15 14:39:15 AI 2026-07-17 93 9.335
2026-04-15 14:30:47 AI 2026-04-24 9 9.31448
2026-04-15 14:30:47 AI 2026-04-24 9 9.315
2026-04-15 14:30:16 AI 2026-07-17 93 9.295
2026-04-15 14:21:47 AI 2026-04-24 9 9.285
2026-04-15 14:21:39 AI 2026-04-24 9 9.285
2026-04-15 14:21:39 AI 2026-04-24 9 9.285
2026-04-15 14:19:21 AI 2026-04-17 2 9.275
2026-04-15 14:09:10 AI 2026-05-15 30 9.205
2026-04-15 14:09:10 AI 2026-05-15 30 9.205
2026-04-15 14:09:10 AI 2026-05-15 30 9.205
2026-04-15 14:09:10 AI 2026-05-15 30 9.205
2026-04-15 14:09:10 AI 2026-05-15 30 9.205
2026-04-15 14:09:05 AI 2026-04-24 9 9.205
2026-04-15 14:09:05 AI 2026-04-24 9 9.205
2026-04-15 14:04:46 AI 2026-04-24 9 9.205
2026-04-15 14:04:46 AI 2026-04-24 9 9.205
2026-04-15 13:20:50 AI 2026-12-18 247 9.165
2026-04-15 13:20:25 AI 2026-04-24 9 9.115
2026-04-15 11:42:35 AI 2026-04-24 9 9.015
2026-04-15 10:23:35 AI 2026-04-17 2 8.94
2026-04-15 10:19:53 AI 2026-04-17 2 8.975
2026-04-15 10:19:53 AI 2026-04-17 2 8.975
2026-04-15 10:12:14 AI 2026-05-01 16 8.965
2026-04-15 10:11:21 AI 2026-05-15 30 8.965
2026-04-15 10:11:22 AI 2026-05-15 30 8.965
2026-04-15 10:11:08 AI 2026-05-15 30 8.955
2026-04-15 10:11:08 AI 2026-05-15 30 8.965
2026-04-15 10:11:08 AI 2026-05-15 30 8.955
2026-04-15 10:06:48 AI 2026-05-15 30 8.925
2026-04-15 10:06:48 AI 2026-05-15 30 8.94
2026-04-15 10:06:48 AI 2026-05-15 30 8.925
2026-04-15 10:06:48 AI 2026-05-15 30 8.925
2026-04-15 10:04:49 AI 2026-04-17 2 8.87528
2026-04-15 10:04:49 AI 2026-04-17 2 8.875
2026-04-15 10:04:11 AI 2026-04-17 2 8.895
2026-04-15 10:03:09 AI 2026-04-17 2 8.885
2026-04-15 09:50:37 AI 2026-04-17 2 8.955
2026-04-15 09:41:17 AI 2026-04-17 2 8.85
2026-04-15 09:35:33 AI 2026-04-17 2 8.81
2026-04-13 14:16:19 AI 2026-05-08 25 8.445
2026-04-13 14:16:19 AI 2026-05-08 25 8.445
2026-04-13 10:25:24 AI 2026-07-17 95 8.195
2026-04-13 10:25:24 AI 2026-07-17 95 8.195
2026-04-10 10:10:02 AI 2026-04-17 7 8.555
2026-04-08 14:53:29 AI 2026-04-17 9 8.825
2026-04-08 14:53:29 AI 2026-04-17 9 8.825
2026-04-08 14:53:29 AI 2026-04-17 9 8.825
2026-04-08 12:35:33 AI 2026-04-10 2 9.005
2026-04-08 09:31:22 AI 2026-04-10 2 9.14509
2026-04-02 13:47:27 AI 2026-04-10 8 8.625
2026-04-02 13:26:09 AI 2026-04-17 15 8.645
2026-04-02 12:51:20 AI 2026-05-15 43 8.655
2026-04-02 12:51:20 AI 2026-05-15 43 8.64
2026-04-02 12:31:32 AI 2026-04-17 15 8.58
2026-04-02 11:30:48 AI 2026-04-17 15 8.665
2026-04-02 11:30:48 AI 2026-04-17 15 8.645
2026-04-02 11:30:48 AI 2026-04-17 15 8.645
2026-04-02 11:30:48 AI 2026-04-17 15 8.645
2026-04-02 11:30:48 AI 2026-04-17 15 8.64503
2026-04-02 11:30:48 AI 2026-04-17 15 8.6454
2026-04-02 11:30:48 AI 2026-04-17 15 8.65
2026-04-02 11:30:48 AI 2026-04-17 15 8.66
2026-04-02 11:30:48 AI 2026-04-17 15 8.665
2026-04-02 11:30:48 AI 2026-04-17 15 8.665
2026-04-02 10:37:45 AI 2026-04-10 8 8.74473
2026-03-31 13:28:15 AI 2026-05-01 31 8.355
2026-03-31 13:28:15 AI 2026-05-01 31 8.335
2026-03-31 13:28:15 AI 2026-05-01 31 8.35
2026-03-31 13:28:15 AI 2026-05-01 31 8.355
2026-03-31 11:24:05 AI 2026-04-10 10 8.215
2026-03-31 11:24:06 AI 2026-04-10 10 8.215
2026-03-30 13:04:30 AI 2026-04-17 18 7.76
2026-03-30 13:04:30 AI 2026-04-17 18 7.775
2026-03-30 11:05:01 AI 2026-07-17 109 7.865
2026-03-30 11:05:01 AI 2026-07-17 109 7.865
2026-03-27 15:19:14 AI 2026-04-02 6 7.78464
2026-03-27 09:40:55 AI 2026-03-27 0 7.885
2026-03-27 09:39:57 AI 2026-03-27 0 7.895
2026-03-26 15:48:55 AI 2026-12-18 267 8.285
2026-03-26 15:48:55 AI 2026-12-18 267 8.285
2026-03-25 15:13:13 AI 2026-04-17 23 8.195
2026-03-25 12:13:50 AI 2026-04-17 23 8.115
2026-03-25 11:52:26 AI 2026-04-17 23 8.175
2026-03-25 11:52:26 AI 2026-04-17 23 8.175
2026-03-25 10:00:16 AI 2026-04-02 8 8.5
2026-03-24 15:03:28 AI 2026-04-17 24 8.45548
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 13:48:21 AI 2026-04-02 9 8.335
2026-03-24 12:07:02 AI 2026-04-17 24 8.39
2026-03-24 11:13:40 AI 2026-04-10 17 8.42
2026-03-24 09:52:09 AI 2026-03-27 3 8.485
2026-03-24 09:52:09 AI 2026-03-27 3 8.485
2026-03-23 11:08:58 AI 2026-04-17 25 8.745
2026-03-23 09:59:42 AI 2026-03-27 4 8.745
2026-03-23 09:59:42 AI 2026-03-27 4 8.75472
2026-03-20 11:54:26 AI 2026-07-17 119 8.385
2026-03-20 10:12:10 AI 2026-04-17 28 8.565
2026-03-19 15:57:24 AI 2026-04-17 29 8.665
2026-03-19 12:07:12 AI 2026-04-02 14 8.565
2026-03-19 11:54:47 AI 2026-04-17 29 8.545
2026-03-19 10:05:01 AI 2026-03-27 8 8.555
2026-03-19 09:30:02 AI 2027-01-15 302 8.44547
2026-03-18 13:17:21 AI 2026-07-17 121 8.64
2026-03-18 12:40:09 AI 2026-03-27 9 8.585
2026-03-18 11:56:15 AI 2027-01-15 303 8.675
2026-03-17 10:45:42 AI 2026-03-27 10 8.90481
2026-03-16 10:10:57 AI 2026-03-20 4 8.94484
2026-03-16 09:39:04 AI 2026-03-20 4 8.9651
2026-03-16 09:39:04 AI 2026-03-20 4 8.965
2026-03-13 15:10:13 AI 2026-03-20 7 8.795
2026-03-13 13:50:35 AI 2026-05-01 49 8.765
2026-03-12 14:21:08 AI 2026-03-20 8 8.855
2026-03-12 14:21:08 AI 2026-03-20 8 8.85
2026-03-10 15:29:10 AI 2026-04-17 38 8.935
2026-03-10 15:29:10 AI 2026-04-17 38 8.945
2026-03-10 15:29:10 AI 2026-04-17 38 8.945
2026-03-10 15:26:22 AI 2026-04-17 38 8.895
2026-03-10 15:26:22 AI 2026-04-17 38 8.9
2026-03-10 15:26:22 AI 2026-04-17 38 8.895
2026-03-10 15:26:22 AI 2026-04-17 38 8.895
2026-03-10 14:28:05 AI 2026-03-20 10 8.915
2026-03-10 11:13:25 AI 2026-03-13 3 9.085
2026-03-10 10:09:37 AI 2026-04-17 38 9.035
2026-03-09 12:04:30 AI 2026-03-13 4 9.085
2026-03-09 12:04:30 AI 2026-03-13 4 9.085
2026-03-09 10:35:53 AI 2026-03-13 4 8.87498
2026-03-06 15:27:03 AI 2026-03-20 14 9.105
2026-03-06 15:27:03 AI 2026-03-20 14 9.105
2026-03-06 11:04:32 AI 2026-03-06 0 9.22488
2026-03-06 11:04:32 AI 2026-03-06 0 9.225
2026-03-06 10:25:57 AI 2026-03-13 7 9.25086
2026-03-06 09:35:35 AI 2026-03-27 21 9.235
2026-03-05 15:41:13 AI 2026-03-13 8 9.435
2026-03-05 15:41:13 AI 2026-03-13 8 9.42
2026-03-04 10:18:07 AI 2026-03-06 2 9.245
2026-03-04 09:38:53 AI 2026-03-06 2 9.28
2026-03-03 15:34:56 AI 2026-10-16 227 9.095
2026-03-03 14:28:38 AI 2026-04-17 45 9.165
2026-03-03 14:28:39 AI 2026-04-17 45 9.175
2026-03-03 14:28:32 AI 2026-04-17 45 9.145
2026-03-03 14:23:04 AI 2026-04-17 45 9.175
2026-03-03 11:18:06 AI 2026-03-06 3 8.945
2026-03-03 10:23:43 AI 2026-03-27 24 8.61496
2026-03-03 09:54:03 AI 2026-03-27 24 8.495
2026-03-02 15:17:25 AI 2026-04-17 46 8.575
2026-03-02 14:44:03 AI 2026-07-17 137 8.555
2026-03-02 14:28:18 AI 2026-09-18 200 8.515
2026-03-02 14:28:01 AI 2027-01-15 319 8.495
2026-03-02 14:03:56 AI 2026-03-06 4 8.415
2026-03-02 14:03:56 AI 2026-03-06 4 8.415
2026-03-02 14:03:56 AI 2026-04-17 46 8.415
2026-03-02 14:03:56 AI 2026-03-06 4 8.415
2026-03-02 14:03:56 AI 2026-04-17 46 8.415
2026-03-02 14:03:56 AI 2026-03-06 4 8.415
2026-03-02 14:03:56 AI 2026-04-17 46 8.415
2026-03-02 14:03:56 AI 2026-03-06 4 8.415
2026-03-02 14:03:56 AI 2026-03-06 4 8.415
2026-03-02 14:03:56 AI 2026-03-06 4 8.415
2026-03-02 14:03:56 AI 2026-03-06 4 8.415
2026-03-02 14:03:56 AI 2026-04-17 46 8.415
2026-03-02 11:44:10 AI 2026-03-06 4 8.445
2026-03-02 09:52:03 AI 2026-03-06 4 8.11995
2026-02-27 15:35:38 AI 2027-01-15 322 7.975 SSR
2026-02-27 12:44:46 AI 2026-02-27 0 8.185 SSR
2026-02-27 12:29:32 AI 2026-04-17 49 8.205 SSR
2026-02-27 09:31:07 AI 2026-02-27 0 8.005 SSR
2026-02-27 09:31:07 AI 2026-02-27 0 8.005 SSR
2026-02-27 09:30:46 AI 2026-03-06 7 8.005 SSR
2026-02-26 15:56:27 AI 2026-04-17 50 8.445 Post-Earnings / SSR
2026-02-26 15:50:36 AI 2026-02-27 1 8.475 Post-Earnings / SSR
2026-02-26 15:43:01 AI 2026-04-17 50 8.34515 Post-Earnings / SSR
2026-02-26 15:37:18 AI 2026-09-18 204 8.295 Post-Earnings / SSR
2026-02-26 15:29:46 AI 2026-04-17 50 8.195 Post-Earnings / SSR
2026-02-26 15:26:13 AI 2026-09-18 204 8.215 Post-Earnings / SSR
2026-02-26 15:26:01 AI 2026-03-20 22 8.215 Post-Earnings / SSR
2026-02-26 14:12:59 AI 2026-02-27 1 8.325 Post-Earnings / SSR
2026-02-26 14:12:59 AI 2026-02-27 1 8.325 Post-Earnings / SSR
2026-02-26 13:18:09 AI 2027-01-15 323 8.105 Post-Earnings / SSR
2026-02-26 10:22:20 AI 2026-02-27 1 8.45 Post-Earnings / SSR
2026-02-26 09:49:50 AI 2026-03-06 8 8.36422 Post-Earnings / SSR
2026-02-26 09:47:56 AI 2026-04-17 50 8.36 Post-Earnings / SSR
2026-02-26 09:47:56 AI 2026-04-17 50 8.36 Post-Earnings / SSR
2026-02-26 09:34:54 AI 2026-04-17 50 8.21 Post-Earnings / SSR
2026-02-25 15:24:52 AI 2026-02-27 2 10.445 Pre-Earnings
2026-02-25 15:22:37 AI 2026-04-17 51 10.445 Pre-Earnings
2026-02-25 15:22:37 AI 2026-04-17 51 10.4743 Pre-Earnings
2026-02-25 15:12:25 AI 2026-04-02 36 10.465 Pre-Earnings
2026-02-25 15:02:13 AI 2026-04-17 51 10.5249 Pre-Earnings
2026-02-25 15:00:49 AI 2026-03-06 9 10.4844 Pre-Earnings
2026-02-25 15:00:49 AI 2026-03-06 9 10.485 Pre-Earnings
2026-02-23 15:42:39 AI 2026-03-20 25 9.695
2026-02-23 11:09:39 AI 2026-02-27 4 9.695
2026-02-23 11:09:39 AI 2026-02-27 4 9.695
2026-02-19 09:48:09 AI 2026-02-20 1 10.37
2026-02-18 09:30:03 AI 2028-01-21 702 10.445
2026-02-17 12:09:38 AI 2026-02-20 3 10.395
2026-02-17 12:09:38 AI 2026-02-20 3 10.405
2026-02-17 10:22:07 AI 2028-01-21 703 10.275
2026-02-17 09:49:07 AI 2026-02-20 3 10.53
2026-02-13 13:29:30 AI 2026-02-20 7 10.905
2026-02-13 13:17:52 AI 2026-02-20 7 10.9244
2026-02-13 13:17:48 AI 2026-02-20 7 10.925
2026-02-13 13:17:48 AI 2026-02-20 7 10.925
2026-02-13 13:05:53 AI 2026-02-20 7 10.855
2026-02-13 13:05:53 AI 2026-02-20 7 10.855
2026-02-13 11:09:20 AI 2026-02-20 7 10.785
2026-02-13 11:09:20 AI 2026-02-20 7 10.735
2026-02-13 11:09:20 AI 2026-02-20 7 10.775
2026-02-12 12:27:01 AI 2026-02-20 8 10.3649
2026-02-12 09:56:12 AI 2026-07-17 155 10.665
2026-02-11 15:21:12 AI 2026-04-17 65 10.675
2026-02-11 13:00:50 AI 2026-02-13 2 10.615
2026-02-10 15:51:59 AI 2026-02-13 3 11.525
2026-02-10 15:21:37 AI 2026-02-13 3 11.575
2026-02-10 15:21:37 AI 2026-02-13 3 11.575
2026-02-10 12:23:59 AI 2026-02-13 3 11.725
2026-02-10 12:23:59 AI 2026-02-13 3 11.735
2026-02-10 12:23:59 AI 2026-02-13 3 11.7349
2026-02-10 10:50:22 AI 2026-02-20 10 11.935
2026-02-10 10:50:22 AI 2026-02-20 10 11.935
2026-02-10 09:46:50 AI 2026-02-13 3 11.665
2026-02-09 15:57:38 AI 2026-02-20 11 11.625
2026-02-09 12:44:39 AI 2026-02-13 4 11.775
2026-02-09 11:37:08 AI 2026-02-20 11 11.595
2026-02-09 11:37:08 AI 2026-02-20 11 11.595
2026-02-09 11:37:08 AI 2026-02-20 11 11.6
2026-02-09 11:37:08 AI 2026-02-20 11 11.605
2026-02-09 10:50:27 AI 2026-02-13 4 11.515
2026-02-09 10:50:27 AI 2026-02-13 4 11.505
2026-02-09 10:48:38 AI 2026-02-20 11 11.505
2026-02-09 10:48:38 AI 2026-02-20 11 11.505
2026-02-09 10:45:55 AI 2026-02-20 11 11.445
2026-02-09 10:40:46 AI 2026-02-13 4 11.455
2026-02-09 10:36:41 AI 2026-02-20 11 11.435
2026-02-09 10:13:58 AI 2026-02-20 11 11.265
2026-02-09 10:07:00 AI 2026-02-20 11 11.1648
2026-02-09 10:01:20 AI 2026-02-20 11 11.105
2026-02-09 09:55:52 AI 2026-02-20 11 11.085
2026-02-09 09:38:53 AI 2026-02-13 4 11.035
2026-02-09 09:38:53 AI 2026-02-13 4 11.035
2026-02-09 09:33:18 AI 2026-02-13 4 11.165
2026-02-06 15:54:50 AI 2026-02-20 14 11.675 SSR
2026-02-06 15:54:52 AI 2026-02-20 14 11.675 SSR
2026-02-06 15:50:24 AI 2026-02-13 7 11.665 SSR
2026-02-06 15:14:47 AI 2026-02-20 14 11.575 SSR
2026-02-06 15:14:45 AI 2026-02-20 14 11.595 SSR
2026-02-06 15:14:43 AI 2026-02-20 14 11.5844 SSR
2026-02-06 15:09:10 AI 2026-02-20 14 11.475 SSR
2026-02-06 15:06:23 AI 2026-02-06 0 11.5544 SSR
2026-02-06 14:48:03 AI 2026-02-20 14 11.375 SSR
2026-02-06 14:46:01 AI 2026-02-20 14 11.445 SSR
2026-02-06 14:45:56 AI 2026-02-20 14 11.435 SSR
2026-02-06 14:32:49 AI 2026-02-13 7 11.375 SSR
2026-02-06 14:31:30 AI 2026-02-06 0 11.345 SSR
2026-02-06 14:31:30 AI 2026-02-06 0 11.345 SSR
2026-02-06 14:28:43 AI 2026-02-13 7 11.335 SSR
2026-02-06 14:28:43 AI 2026-02-13 7 11.345 SSR
2026-02-06 14:27:39 AI 2026-02-20 14 11.35 SSR
2026-02-06 14:27:39 AI 2026-02-20 14 11.35 SSR
2026-02-06 14:27:37 AI 2026-02-20 14 11.285 SSR
2026-02-06 14:26:27 AI 2026-02-20 14 11.285 SSR
2026-02-06 14:26:27 AI 2026-02-20 14 11.275 SSR
2026-02-06 14:26:25 AI 2026-02-20 14 11.265 SSR
2026-02-06 14:26:25 AI 2026-02-20 14 11.265 SSR
2026-02-06 14:26:24 AI 2026-02-20 14 11.245 SSR
2026-02-06 13:10:01 AI 2026-02-27 21 11.165 SSR
2026-02-06 09:59:23 AI 2026-02-27 21 10.365 SSR
2026-02-05 13:25:56 AI 2026-02-06 1 10.325
2026-02-04 15:55:24 AI 2026-02-06 2 11.085
2026-02-04 15:06:01 AI 2026-02-20 16 11.005
2026-02-04 10:34:09 AI 2026-02-06 2 10.8846
2026-02-03 12:07:42 AI 2026-03-20 45 10.415
2026-02-03 11:47:09 AI 2027-01-15 346 10.3655
2026-02-03 11:39:29 AI 2026-02-13 10 10.435
2026-02-03 10:56:46 AI 2026-02-06 3 10.755
2026-02-02 10:52:59 AI 2026-04-17 74 10.955 SSR
2026-02-02 09:32:09 AI 2026-02-20 18 10.615 SSR
2026-01-30 15:22:21 AI 2026-02-06 7 10.985 SSR
2026-01-30 15:22:21 AI 2026-02-06 7 10.985 SSR
2026-01-30 14:03:41 AI 2026-02-20 21 11.225 SSR
2026-01-30 10:41:57 AI 2026-02-20 21 11.345
2026-01-30 10:24:09 AI 2026-04-17 77 11.325
2026-01-30 10:07:53 AI 2026-07-17 168 11.105
2026-01-29 15:43:12 AI 2026-01-30 1 12.165
2026-01-29 15:23:04 AI 2026-01-30 1 12.125
2026-01-29 13:15:36 AI 2026-02-06 8 12.265
2026-01-29 12:42:16 AI 2027-01-15 351 12.275
2026-01-29 10:32:44 AI 2026-02-06 8 12.365
2026-01-29 10:32:44 AI 2026-02-06 8 12.365
2026-01-29 10:32:11 AI 2026-03-20 50 12.445
2026-01-29 10:32:11 AI 2026-03-20 50 12.425
2026-01-29 10:32:11 AI 2026-03-20 50 12.4255
2026-01-29 09:45:51 AI 2026-01-30 1 12.335
2026-01-28 15:46:37 AI 2026-02-06 9 13.0056
2026-01-28 15:46:37 AI 2026-02-06 9 13.005
2026-01-28 15:17:02 AI 2026-01-30 2 13.175
2026-01-28 14:56:47 AI 2026-01-30 2 13.3255
2026-01-28 14:56:47 AI 2026-01-30 2 13.325
2026-01-28 14:56:26 AI 2026-03-20 51 13.3251
2026-01-28 14:08:12 AI 2026-01-30 2 13.245
2026-01-28 13:33:57 AI 2026-02-06 9 13.165
2026-01-28 11:33:46 AI 2026-02-06 9 13.125
2026-01-28 11:28:22 AI 2026-01-30 2 13.105
2026-01-28 11:26:31 AI 2026-01-30 2 13.095
2026-01-28 10:56:18 AI 2026-01-30 2 12.905
2026-01-28 10:24:24 AI 2026-01-30 2 13.195
2026-01-28 10:24:17 AI 2026-01-30 2 13.195
2026-01-28 10:24:11 AI 2026-01-30 2 13.195
2026-01-28 10:13:32 AI 2027-01-15 352 13.105
2026-01-28 09:48:03 AI 2026-01-30 2 12.915
2026-01-28 09:43:17 AI 2026-01-30 2 12.895
2026-01-28 09:41:38 AI 2026-01-30 2 13.1406
2026-01-28 09:40:31 AI 2026-01-30 2 13.1711
2026-01-28 09:33:09 AI 2026-01-30 2 13.4997
2026-01-28 09:32:31 AI 2026-01-30 2 13.4105
2026-01-28 09:32:31 AI 2026-01-30 2 13.43
2026-01-28 09:30:44 AI 2026-01-30 2 13.835
2026-01-27 09:43:29 AI 2026-01-30 3 12.605
2026-01-27 09:43:29 AI 2026-01-30 3 12.64
2026-01-26 14:50:44 AI 2026-02-20 25 12.845
2026-01-26 14:48:44 AI 2026-02-20 25 12.845
2026-01-26 11:12:54 AI 2027-01-15 354 12.845
2026-01-26 09:39:38 AI 2026-01-30 4 12.8453
2026-01-26 09:30:04 AI 2026-01-30 4 12.645
2026-01-22 10:49:27 AI 2026-01-30 8 12.985
2026-01-21 11:46:29 AI 2026-04-17 86 12.465
2026-01-21 10:07:20 AI 2026-01-23 2 12.685
2026-01-20 15:45:26 AI 2026-07-17 178 12.505
2026-01-20 15:06:15 AI 2026-02-13 24 12.525
2026-01-20 14:17:31 AI 2026-02-13 24 12.615
2026-01-20 14:17:31 AI 2026-02-13 24 12.615
2026-01-20 10:49:37 AI 2026-07-17 178 12.725
2026-01-20 09:53:52 AI 2026-01-23 3 12.465
2026-01-16 15:57:30 AI 2026-07-17 182 13.025
2026-01-16 13:16:29 AI 2026-01-30 14 13.425
2026-01-16 13:15:09 AI 2026-01-30 14 13.425
2026-01-16 13:04:49 AI 2026-01-30 14 13.4245
2026-01-16 13:04:49 AI 2026-01-30 14 13.4249
2026-01-16 12:15:16 AI 2026-01-16 0 13.4445
2026-01-16 10:40:31 AI 2026-01-16 0 13.435
2026-01-16 10:40:31 AI 2026-01-16 0 13.435
2026-01-16 10:35:23 AI 2026-01-16 0 13.475
2026-01-16 10:35:23 AI 2026-01-16 0 13.475
2026-01-15 15:12:39 AI 2026-01-23 8 13.735
2026-01-15 15:07:37 AI 2026-01-30 15 13.765
2026-01-15 15:07:37 AI 2026-01-30 15 13.745
2026-01-15 15:07:37 AI 2026-01-30 15 13.755
2026-01-15 14:19:51 AI 2026-01-23 8 13.945
2026-01-15 14:19:51 AI 2026-01-23 8 13.945
2026-01-15 09:51:31 AI 2026-01-23 8 13.7
2026-01-15 09:51:31 AI 2026-01-23 8 13.705
2026-01-14 14:59:44 AI 2026-01-16 2 13.79
2026-01-13 13:28:07 AI 2026-01-16 3 13.4945
2026-01-13 13:28:06 AI 2026-01-16 3 13.495
2026-01-13 10:23:20 AI 2026-01-16 3 13.285
2026-01-13 10:23:20 AI 2026-01-16 3 13.285
2026-01-13 10:09:24 AI 2026-01-30 17 13.555
2026-01-13 10:03:07 AI 2026-01-16 3 13.695
2026-01-13 09:38:49 AI 2026-01-16 3 13.9351
2026-01-13 09:38:49 AI 2026-01-16 3 13.9351
2026-01-12 14:27:19 AI 2026-01-23 11 14.275
2026-01-12 14:20:18 AI 2026-01-16 4 14.235
2026-01-12 14:20:17 AI 2026-01-16 4 14.225
2026-01-12 14:20:18 AI 2026-01-16 4 14.235
2026-01-12 14:20:17 AI 2026-01-16 4 14.225
2026-01-12 13:49:04 AI 2026-01-16 4 14.175
2026-01-12 12:47:47 AI 2026-01-23 11 14.155
2026-01-12 11:53:51 AI 2026-01-23 11 14.205
2026-01-12 11:26:47 AI 2026-01-23 11 14.015
2026-01-12 11:26:41 AI 2026-01-23 11 14.015
2026-01-12 11:26:36 AI 2026-01-23 11 14.015
2026-01-12 11:25:34 AI 2026-02-20 39 13.995
2026-01-12 11:25:29 AI 2026-02-20 39 13.995
2026-01-09 11:59:10 AI 2026-01-16 7 14.135
2026-01-09 09:36:25 AI 2026-01-09 0 13.955
2026-01-08 11:23:20 AI 2026-01-09 1 13.685
2026-01-08 10:55:46 AI 2026-01-09 1 13.595
2026-01-08 10:55:46 AI 2026-01-09 1 13.595
2026-01-08 10:39:59 AI 2026-02-20 43 13.715
2026-01-08 10:39:59 AI 2026-02-20 43 13.715
2026-01-07 15:53:46 AI 2026-01-16 9 13.645
2026-01-07 10:46:45 AI 2026-01-16 9 13.695
2026-01-07 10:46:45 AI 2026-01-16 9 13.695
2026-01-07 10:29:41 AI 2026-01-09 2 13.6848
2026-01-07 10:10:40 AI 2026-04-17 100 13.755
2026-01-07 09:38:11 AI 2026-01-09 2 13.8951
2026-01-06 15:35:04 AI 2026-01-09 3 14.075
2026-01-06 15:35:00 AI 2026-01-09 3 14.065
2026-01-06 10:29:15 AI 2026-01-09 3 14.0147
2026-01-05 15:49:00 AI 2026-01-09 4 13.905
2026-01-05 15:49:01 AI 2026-01-09 4 13.885
2026-01-05 15:49:01 AI 2026-01-09 4 13.895
2026-01-05 15:48:47 AI 2026-01-09 4 13.905
2026-01-05 15:48:47 AI 2026-01-09 4 13.905
2026-01-05 15:48:23 AI 2026-01-09 4 13.895
2026-01-05 15:48:23 AI 2026-01-09 4 13.895
2026-01-05 14:33:00 AI 2026-01-16 11 13.915
2026-01-05 14:33:00 AI 2026-01-16 11 13.915
2026-01-05 14:32:53 AI 2026-01-16 11 13.915
2026-01-05 14:32:53 AI 2026-01-16 11 13.915
2026-01-05 14:32:24 AI 2026-01-09 4 13.865
2026-01-05 14:29:22 AI 2026-01-09 4 13.845
2026-01-05 13:34:32 AI 2026-01-16 11 13.755
2026-01-05 13:17:01 AI 2026-01-16 11 13.745
2026-01-05 13:17:01 AI 2026-01-16 11 13.745
2026-01-02 15:19:23 AI 2026-07-17 196 13.755
2026-01-02 14:50:45 AI 2026-01-09 7 13.735
2026-01-02 13:09:37 AI 2026-02-20 49 13.485
2025-12-31 15:00:49 AI 2026-01-09 9 13.445
2025-12-31 14:58:53 AI 2026-01-09 9 13.435
2025-12-31 14:58:39 AI 2026-01-09 9 13.425
2025-12-31 13:04:04 AI 2026-01-16 16 13.485
2025-12-31 10:46:24 AI 2026-01-02 2 13.565
2025-12-30 13:13:05 AI 2026-01-09 10 13.805
2025-12-30 13:11:13 AI 2026-01-09 10 13.785
2025-12-30 11:12:55 AI 2026-01-02 3 13.955
2025-12-30 09:44:41 AI 2026-01-02 3 14.085
2025-12-29 15:34:07 AI 2026-01-09 11 13.935
2025-12-29 15:32:05 AI 2026-01-09 11 13.935
2025-12-29 13:08:50 AI 2026-01-02 4 13.925
2025-12-26 10:51:17 AI 2025-12-26 0 13.915
2025-12-23 15:52:40 AI 2026-04-17 115 14.025
2025-12-23 15:04:26 AI 2026-01-16 24 13.985
2025-12-23 10:38:49 AI 2026-04-17 115 14.0552
2025-12-23 10:38:28 AI 2027-01-15 388 14.065
2025-12-23 09:53:04 AI 2026-01-16 24 14.1702
2025-12-23 09:46:04 AI 2026-01-16 24 14.225
2025-12-22 14:43:42 AI 2026-01-02 11 14.655
2025-12-22 14:27:23 AI 2026-01-02 11 14.695
2025-12-22 10:37:07 AI 2026-01-16 25 14.87
2025-12-22 10:00:05 AI 2025-12-26 4 14.8747
2025-12-19 15:53:31 AI 2025-12-26 7 14.415
2025-12-19 14:36:32 AI 2026-01-02 14 14.265
2025-12-19 14:12:30 AI 2025-12-19 0 14.1954
2025-12-19 14:12:30 AI 2025-12-19 0 14.195
2025-12-19 13:24:50 AI 2025-12-19 0 14.135
2025-12-19 13:24:50 AI 2025-12-19 0 14.135
2025-12-19 10:59:12 AI 2026-01-16 28 13.985
2025-12-18 14:46:19 AI 2025-12-26 8 13.815
2025-12-18 14:46:19 AI 2025-12-26 8 13.815
2025-12-18 14:36:07 AI 2028-01-21 764 13.875
2025-12-18 13:23:54 AI 2026-04-17 120 13.855
2025-12-18 13:08:15 AI 2025-12-19 1 13.865
2025-12-18 12:31:13 AI 2026-01-16 29 13.805
2025-12-18 12:07:04 AI 2026-04-17 120 13.865
2025-12-18 11:24:13 AI 2025-12-19 1 14.075
2025-12-18 11:24:14 AI 2025-12-19 1 14.075
2025-12-18 11:24:13 AI 2025-12-19 1 14.075
2025-12-17 15:58:57 AI 2025-12-19 2 14.045
2025-12-17 14:33:39 AI 2025-12-19 2 14.045
2025-12-17 13:59:47 AI 2026-01-16 30 14.045
2025-12-17 13:59:47 AI 2026-01-16 30 14.045
2025-12-17 13:54:59 AI 2025-12-26 9 14.045
2025-12-17 13:54:59 AI 2025-12-26 9 14.045
2025-12-17 13:01:23 AI 2025-12-26 9 14.145
2025-12-17 12:34:47 AI 2025-12-26 9 14.1654
2025-12-17 11:47:55 AI 2025-12-19 2 14.115
2025-12-17 11:47:55 AI 2025-12-19 2 14.115
2025-12-17 11:37:27 AI 2025-12-26 9 14.205
2025-12-17 11:37:27 AI 2025-12-26 9 14.2153
2025-12-17 11:35:09 AI 2025-12-26 9 14.165
2025-12-17 09:45:12 AI 2025-12-19 2 14.505
2025-12-17 09:41:00 AI 2025-12-19 2 14.53
2025-12-16 15:37:47 AI 2026-04-17 122 14.4645
2025-12-16 13:57:51 AI 2026-01-16 31 14.2954
2025-12-16 13:57:51 AI 2026-01-16 31 14.295
2025-12-16 13:09:00 AI 2026-04-17 122 14.155
2025-12-15 15:15:03 AI 2025-12-26 11 14.655
2025-12-15 14:44:28 AI 2025-12-26 11 14.715
2025-12-15 14:40:36 AI 2025-12-19 4 14.715
2025-12-15 10:00:39 AI 2026-01-16 32 14.765
2025-12-15 10:00:39 AI 2026-01-16 32 14.765
2025-12-15 09:59:24 AI 2026-01-16 32 14.785
2025-12-12 14:52:40 AI 2025-12-19 7 15.325
2025-12-12 14:27:36 AI 2025-12-12 0 15.335
2025-12-12 12:08:10 AI 2025-12-19 7 15.26
2025-12-12 12:01:24 AI 2025-12-19 7 15.175
2025-12-12 10:58:18 AI 2025-12-26 14 15.435
2025-12-11 12:34:33 AI 2025-12-12 1 16.1655
2025-12-11 10:24:11 AI 2026-01-23 43 16.065
2025-12-11 10:21:14 AI 2026-04-17 127 16.045
2025-12-10 14:34:09 AI 2025-12-12 2 16.145
2025-12-10 14:34:10 AI 2025-12-12 2 16.145
2025-12-10 12:42:22 AI 2026-01-16 37 16.005
2025-12-10 12:42:22 AI 2026-01-16 37 16.005
2025-12-10 11:52:21 AI 2025-12-19 9 16.025
2025-12-10 11:52:21 AI 2025-12-19 9 16.035
2025-12-10 10:09:54 AI 2025-12-19 9 15.935
2025-12-09 15:46:43 AI 2026-01-16 38 16.055
2025-12-09 15:46:43 AI 2026-01-16 38 16.055
2025-12-09 15:46:38 AI 2026-01-16 38 16.0556
2025-12-09 15:46:30 AI 2026-01-16 38 16.065
2025-12-09 15:04:25 AI 2026-07-17 220 16.025
2025-12-09 14:02:49 AI 2025-12-12 3 15.985
2025-12-09 14:02:49 AI 2025-12-12 3 15.985
2025-12-09 11:54:37 AI 2025-12-12 3 15.895
2025-12-09 11:54:06 AI 2025-12-12 3 15.9354
2025-12-09 11:54:06 AI 2025-12-12 3 15.935
2025-12-09 11:30:47 AI 2025-12-12 3 16.115
2025-12-09 11:30:48 AI 2025-12-12 3 16.12
2025-12-09 11:30:27 AI 2025-12-12 3 16.055
2025-12-09 10:54:27 AI 2025-12-12 3 16.055
2025-12-09 10:18:34 AI 2026-04-17 129 15.835
2025-12-09 10:01:51 AI 2026-01-16 38 15.5449
2025-12-09 10:01:51 AI 2025-12-12 3 15.54
2025-12-09 10:01:51 AI 2026-01-16 38 15.555
2025-12-08 15:32:51 AI 2025-12-19 11 15.485
2025-12-08 15:27:35 AI 2025-12-19 11 15.475
2025-12-08 11:39:46 AI 2025-12-26 18 15.865
2025-12-08 11:33:50 AI 2025-12-12 4 15.795
2025-12-08 11:25:20 AI 2025-12-12 4 15.665
2025-12-08 11:25:20 AI 2025-12-12 4 15.665
2025-12-08 09:56:05 AI 2025-12-12 4 15.5296
2025-12-05 15:34:19 AI 2025-12-12 7 15.155
2025-12-05 15:34:13 AI 2025-12-12 7 15.165
2025-12-05 14:09:16 AI 2025-12-05 0 15.175
2025-12-05 14:09:16 AI 2025-12-05 0 15.175
2025-12-05 12:56:45 AI 2025-12-05 0 15.085
2025-12-05 12:04:12 AI 2025-12-26 21 14.94
2025-12-05 11:34:29 AI 2025-12-05 0 14.985
2025-12-05 10:22:47 AI 2025-12-05 0 14.9895
2025-12-05 10:17:49 AI 2025-12-19 14 15.13
2025-12-05 09:48:36 AI 2025-12-19 14 15.28
2025-12-05 09:47:49 AI 2025-12-05 0 15.295
2025-12-05 09:46:29 AI 2025-12-05 0 15.37
2025-12-05 09:43:44 AI 2025-12-05 0 15.3103
2025-12-05 09:39:05 AI 2025-12-12 7 15.24
2025-12-05 09:39:05 AI 2025-12-12 7 15.24
2025-12-04 13:09:01 AI 2025-12-19 15 15.355 Post-Earnings
2025-12-04 11:58:16 AI 2026-01-16 43 15.395 Post-Earnings
2025-12-04 11:58:16 AI 2026-01-16 43 15.395 Post-Earnings
2025-12-04 11:57:41 AI 2026-01-16 43 15.3854 Post-Earnings
2025-12-04 11:57:41 AI 2026-01-16 43 15.385 Post-Earnings
2025-12-04 11:45:51 AI 2027-01-15 407 15.275 Post-Earnings
2025-12-04 11:16:20 AI 2025-12-12 8 15.0958 Post-Earnings
2025-12-04 10:11:26 AI 2025-12-12 8 15.09 Post-Earnings
2025-12-04 10:08:54 AI 2025-12-05 1 15.145 Post-Earnings
2025-12-04 09:57:23 AI 2026-01-16 43 15.105 Post-Earnings
2025-12-04 09:42:37 AI 2025-12-05 1 15.6112 Post-Earnings
2025-12-04 09:42:37 AI 2025-12-05 1 15.6112 Post-Earnings
2025-12-04 09:42:01 AI 2026-01-16 43 15.77 Post-Earnings
2025-12-04 09:41:40 AI 2025-12-05 1 15.82 Post-Earnings
2025-12-04 09:41:40 AI 2025-12-05 1 15.855 Post-Earnings
2025-12-04 09:34:37 AI 2025-12-05 1 15.27 Post-Earnings
2025-12-04 09:30:05 AI 2025-12-05 1 15.1354 Post-Earnings
2025-12-03 15:59:35 AI 2025-12-19 16 15.075 Pre-Earnings
2025-12-03 15:59:35 AI 2025-12-19 16 15.075 Pre-Earnings
2025-12-03 15:59:14 AI 2025-12-05 2 15.055 Pre-Earnings
2025-12-03 15:59:11 AI 2025-12-05 2 15.055 Pre-Earnings
2025-12-03 15:59:13 AI 2025-12-05 2 15.055 Pre-Earnings
2025-12-03 15:58:47 AI 2026-01-16 44 15.0956 Pre-Earnings
2025-12-03 15:57:40 AI 2025-12-05 2 15.115 Pre-Earnings
2025-12-03 15:57:36 AI 2025-12-05 2 15.115 Pre-Earnings
2025-12-03 15:50:52 AI 2025-12-05 2 15.075 Pre-Earnings
2025-12-03 15:47:49 AI 2025-12-05 2 15.025 Pre-Earnings
2025-12-03 15:44:58 AI 2025-12-05 2 15.035 Pre-Earnings
2025-12-03 15:33:42 AI 2025-12-05 2 14.965 Pre-Earnings
2025-12-03 15:33:42 AI 2025-12-05 2 14.965 Pre-Earnings
2025-12-03 15:05:26 AI 2025-12-05 2 14.915 Pre-Earnings
2025-12-03 14:54:56 AI 2025-12-05 2 14.885 Pre-Earnings
2025-12-03 14:54:31 AI 2025-12-05 2 14.895 Pre-Earnings
2025-12-03 14:54:31 AI 2025-12-05 2 14.895 Pre-Earnings
2025-12-03 13:48:50 AI 2025-12-12 9 14.775 Pre-Earnings
2025-12-03 12:56:42 AI 2025-12-05 2 14.775 Pre-Earnings
2025-12-03 12:40:28 AI 2026-01-16 44 14.745 Pre-Earnings
2025-12-03 12:37:31 AI 2025-12-05 2 14.695 Pre-Earnings
2025-12-03 11:57:04 AI 2025-12-05 2 14.5454 Pre-Earnings
2025-12-03 10:07:15 AI 2025-12-05 2 14.635 Pre-Earnings
2025-12-03 09:50:25 AI 2025-12-05 2 14.565 Pre-Earnings
2025-12-02 12:53:30 AI 2025-12-05 3 14.515
2025-12-02 12:32:25 AI 2025-12-05 3 14.615
2025-12-02 12:29:49 AI 2025-12-05 3 14.605
2025-12-02 09:53:01 AI 2025-12-05 3 14.52
2025-12-02 09:30:09 AI 2025-12-05 3 14.225
2025-12-02 09:30:09 AI 2025-12-05 3 14.225
2025-12-01 13:13:41 AI 2025-12-12 11 14.365
2025-12-01 13:13:01 AI 2025-12-12 11 14.345
2025-12-01 11:30:31 AI 2025-12-05 4 14.235
2025-12-01 09:47:17 AI 2025-12-12 11 14.265
2025-12-01 09:45:07 AI 2025-12-12 11 14.195
2025-12-01 09:45:07 AI 2025-12-12 11 14.195
2025-11-28 12:54:04 AI 2025-12-05 7 14.425
2025-11-28 12:54:04 AI 2025-12-05 7 14.425
2025-11-28 12:39:36 AI 2025-12-19 21 14.395
2025-11-26 11:43:25 AI 2026-01-16 51 14.305
2025-11-26 11:43:25 AI 2026-01-16 51 14.305
2025-11-26 10:56:57 AI 2025-12-19 23 14.325
2025-11-26 10:56:57 AI 2025-12-19 23 14.325
2025-11-25 15:40:43 AI 2025-11-28 3 14.125
2025-11-25 15:40:43 AI 2025-11-28 3 14.125
2025-11-25 12:21:38 AI 2025-11-28 3 14.075
2025-11-25 12:21:39 AI 2025-11-28 3 14.075
2025-11-25 10:56:18 AI 2025-12-05 10 13.845
2025-11-25 10:56:18 AI 2025-12-05 10 13.845
2025-11-25 10:56:18 AI 2025-12-05 10 13.845
2025-11-25 10:56:18 AI 2025-12-05 10 13.845
2025-11-25 09:52:48 AI 2026-01-16 52 13.4348
2025-11-24 15:04:32 AI 2026-04-17 144 13.445
2025-11-24 14:36:48 AI 2025-12-12 18 13.415
2025-11-24 14:33:46 AI 2025-11-28 4 13.455
2025-11-24 14:30:52 AI 2025-11-28 4 13.45
2025-11-24 13:11:46 AI 2025-11-28 4 13.545
2025-11-24 12:39:09 AI 2025-12-05 11 13.545
2025-11-24 12:29:06 AI 2025-12-05 11 13.555
2025-11-24 12:29:06 AI 2025-12-05 11 13.555
2025-11-24 11:55:58 AI 2025-12-05 11 13.51
2025-11-24 11:30:24 AI 2027-01-15 417 13.445
2025-11-24 11:29:42 AI 2027-12-17 753 13.455
2025-11-24 11:29:00 AI 2027-12-17 753 13.48
2025-11-24 11:28:35 AI 2027-01-15 417 13.485
2025-11-24 10:50:31 AI 2025-12-05 11 13.4944
2025-11-24 10:50:31 AI 2025-12-05 11 13.495
2025-11-21 15:44:18 AI 2025-12-05 14 13.585
2025-11-21 12:45:46 AI 2027-01-15 420 13.345
2025-11-21 11:33:28 AI 2025-11-21 0 12.9
2025-11-21 11:33:28 AI 2025-11-21 0 12.93
2025-11-21 10:38:26 AI 2025-12-19 28 12.605
2025-11-21 10:17:14 AI 2025-12-05 14 12.68
2025-11-21 09:39:37 AI 2025-11-21 0 13.05
2025-11-20 14:57:58 AI 2025-11-21 1 13.025
2025-11-20 14:57:58 AI 2025-11-21 1 13.02
2025-11-20 14:57:10 AI 2025-11-21 1 13.005
2025-11-20 12:24:56 AI 2025-11-21 1 12.995
2025-11-19 12:51:08 AI 2026-01-16 58 13.395
2025-11-18 14:54:19 AI 2025-11-21 3 13.7945
2025-11-18 14:54:19 AI 2025-11-21 3 13.8
2025-11-18 14:53:47 AI 2025-11-21 3 13.8155
2025-11-18 14:53:25 AI 2025-11-21 3 13.845
2025-11-18 14:52:50 AI 2026-01-16 59 13.835
2025-11-18 14:52:50 AI 2026-01-16 59 13.835
2025-11-18 14:52:17 AI 2026-01-16 59 13.835
2025-11-18 14:40:20 AI 2025-11-21 3 13.925
2025-11-18 14:38:46 AI 2025-11-21 3 13.9149
2025-11-18 14:38:46 AI 2025-11-21 3 13.905
2025-11-18 14:38:18 AI 2026-01-16 59 13.895
2025-11-18 14:26:37 AI 2025-11-21 3 13.895
2025-11-18 14:22:34 AI 2026-01-16 59 13.92
2025-11-18 14:22:21 AI 2026-01-16 59 13.915
2025-11-18 12:02:02 AI 2025-12-19 31 13.8154
2025-11-18 10:52:01 AI 2026-01-16 59 13.375
2025-11-17 14:51:31 AI 2026-01-16 60 13.465
2025-11-17 12:20:20 AI 2026-01-16 60 13.815
2025-11-17 11:18:58 AI 2025-12-19 32 13.625
2025-11-17 09:48:18 AI 2026-04-17 151 14.02
2025-11-14 09:33:54 AI 2025-11-21 7 13.6
2025-11-14 09:33:04 AI 2025-11-21 7 13.67
2025-11-13 15:46:42 AI 2025-11-21 8 14.035
2025-11-13 15:37:26 AI 2025-11-14 1 13.965
2025-11-13 15:37:09 AI 2025-11-14 1 13.975
2025-11-13 14:50:54 AI 2025-11-21 8 13.835
2025-11-13 14:45:08 AI 2026-01-16 64 13.855
2025-11-13 13:16:27 AI 2025-11-28 15 13.985
2025-11-13 12:09:44 AI 2025-11-14 1 14.055
2025-11-13 12:06:51 AI 2025-11-14 1 14.105
2025-11-13 12:06:51 AI 2025-11-14 1 14.105
2025-11-13 11:24:44 AI 2025-11-28 15 14.135
2025-11-13 10:28:14 AI 2025-11-28 15 14.415
2025-11-13 09:54:25 AI 2025-11-21 8 14.53
2025-11-13 09:54:25 AI 2025-11-21 8 14.53
2025-11-12 14:26:56 AI 2025-11-14 2 14.715
2025-11-12 11:34:29 AI 2025-11-21 9 14.805
2025-11-11 15:59:11 AI 2025-11-14 3 15.255
2025-11-11 15:59:11 AI 2025-11-14 3 15.255
2025-11-11 15:59:11 AI 2025-11-14 3 15.255
2025-11-11 15:10:07 AI 2025-11-14 3 15.365
2025-11-11 15:10:07 AI 2025-11-14 3 15.365
2025-11-11 15:09:45 AI 2025-11-14 3 15.365
2025-11-11 14:47:47 AI 2026-01-16 66 15.375
2025-11-11 14:45:35 AI 2025-11-14 3 15.375
2025-11-11 13:11:30 AI 2026-04-17 157 15.255
2025-11-11 09:46:33 AI 2025-11-14 3 15.49
2025-11-11 09:45:18 AI 2025-11-14 3 15.31
2025-11-11 09:44:34 AI 2025-11-28 17 15.2299
2025-11-11 09:40:57 AI 2025-11-14 3 15.285
2025-11-11 09:39:10 AI 2025-11-14 3 15.365
2025-11-11 09:36:58 AI 2025-11-14 3 15.38
2025-11-11 09:31:18 AI 2025-11-14 3 15.2704
2025-11-10 15:59:43 AI 2025-11-14 4 16.095
2025-11-10 15:59:38 AI 2025-11-14 4 16.105
2025-11-10 15:59:39 AI 2025-11-14 4 16.105
2025-11-10 15:59:10 AI 2025-11-21 11 16.145
2025-11-10 15:57:29 AI 2025-12-05 25 16.0459
2025-11-10 15:48:19 AI 2025-11-14 4 16.325
2025-11-10 15:44:31 AI 2025-11-14 4 16.56
2025-11-10 15:44:31 AI 2025-11-14 4 16.56
2025-11-10 15:43:37 AI 2025-11-21 11 16.621
2025-11-10 15:43:09 AI 2025-11-21 11 16.531
2025-11-10 15:42:53 AI 2025-11-14 4 16.725
2025-11-10 15:42:53 AI 2025-11-14 4 16.725
2025-11-10 15:41:57 AI 2025-11-14 4 17.053
2025-11-10 15:41:38 AI 2025-11-14 4 16.8154
2025-11-10 15:41:38 AI 2025-11-14 4 16.84
2025-11-10 15:41:38 AI 2025-11-14 4 16.84
2025-11-10 15:41:38 AI 2025-11-14 4 16.84
2025-11-10 15:41:38 AI 2025-11-14 4 16.84
2025-11-10 15:41:38 AI 2025-11-14 4 16.84
2025-11-10 15:41:38 AI 2025-11-14 4 16.905
2025-11-10 15:41:37 AI 2025-11-14 4 16.8843
2025-11-10 15:41:35 AI 2025-11-14 4 17.0056
2025-11-10 15:41:36 AI 2025-11-14 4 16.96
2025-11-10 15:41:35 AI 2025-11-14 4 16.9548
2025-11-10 15:41:35 AI 2025-11-14 4 17.0056
2025-11-10 15:41:25 AI 2025-11-14 4 15.825
2025-11-10 15:41:25 AI 2025-11-21 11 15.825
2025-11-10 15:41:25 AI 2025-11-28 18 15.825
2025-11-10 15:41:25 AI 2025-11-21 11 16.755
2025-11-10 15:32:03 AI 2025-11-14 4 15.845
2025-11-10 15:00:35 AI 2025-12-05 25 15.925
2025-11-10 13:43:39 AI 2025-11-14 4 15.83
2025-11-10 13:42:57 AI 2025-11-14 4 15.815
2025-11-10 13:39:04 AI 2025-11-21 11 15.795
2025-11-10 12:36:19 AI 2025-11-28 18 15.585
2025-11-10 11:36:43 AI 2026-01-16 67 15.31
2025-11-10 09:52:24 AI 2026-01-16 67 15.515
2025-11-10 09:52:24 AI 2026-01-16 67 15.51
2025-11-10 09:33:07 AI 2025-11-14 4 15.715
2025-11-10 09:33:07 AI 2025-11-14 4 15.695
2025-11-07 15:38:18 AI 2025-11-14 7 15.365
2025-11-07 15:38:18 AI 2025-11-14 7 15.38
2025-11-07 15:38:18 AI 2025-11-14 7 15.365
2025-11-07 14:54:57 AI 2026-01-16 70 15.365
2025-11-07 14:05:00 AI 2025-11-21 14 15.125
2025-11-07 13:38:49 AI 2026-01-16 70 15.065
2025-11-07 13:38:49 AI 2026-01-16 70 15.065
2025-11-07 12:02:18 AI 2026-01-16 70 14.765
2025-11-07 11:54:07 AI 2025-11-07 0 14.785
2025-11-07 11:41:44 AI 2025-11-28 21 14.725
2025-11-07 11:41:11 AI 2025-11-14 7 14.735
2025-11-07 11:41:11 AI 2025-11-14 7 14.735
2025-11-07 11:41:11 AI 2025-11-14 7 14.735
2025-11-07 11:41:11 AI 2025-11-14 7 14.735
2025-11-07 10:59:06 AI 2026-01-16 70 14.825
2025-11-06 15:29:23 AI 2025-11-14 8 15.365
2025-11-06 15:11:37 AI 2025-11-14 8 15.43
2025-11-06 15:10:47 AI 2025-11-14 8 15.435
2025-11-06 15:00:18 AI 2025-11-14 8 15.415
2025-11-06 15:00:03 AI 2025-11-14 8 15.4143
2025-11-06 14:46:18 AI 2025-11-14 8 15.4051
2025-11-06 14:30:38 AI 2025-11-14 8 15.465
2025-11-06 13:58:36 AI 2025-11-14 8 15.315
2025-11-06 13:58:36 AI 2026-01-16 71 15.315
2025-11-06 13:58:36 AI 2025-11-14 8 15.315
2025-11-06 13:58:36 AI 2026-01-16 71 15.315
2025-11-06 13:58:36 AI 2025-11-14 8 15.315
2025-11-06 11:40:06 AI 2025-12-19 43 15.145
2025-11-06 10:54:38 AI 2025-12-19 43 15.435
2025-11-06 09:40:34 AI 2025-11-07 1 15.79
2025-11-05 13:34:35 AI 2026-01-16 72 15.915
2025-11-05 11:35:55 AI 2026-01-16 72 15.815
2025-11-05 11:29:33 AI 2025-12-19 44 15.835
2025-11-05 10:15:28 AI 2026-04-17 163 15.8
2025-11-05 10:15:28 AI 2026-04-17 163 15.8
2025-11-05 10:06:31 AI 2025-12-19 44 15.735
2025-11-05 09:40:01 AI 2025-11-14 9 15.815
2025-11-04 15:40:17 AI 2025-11-14 10 15.875
2025-11-04 15:19:13 AI 2025-11-21 17 15.915
2025-11-04 15:19:13 AI 2025-11-21 17 15.915
2025-11-04 13:45:44 AI 2025-11-07 3 15.875
2025-11-04 13:45:44 AI 2026-01-16 73 15.875
2025-11-04 13:45:44 AI 2025-11-07 3 15.8746
2025-11-04 13:45:44 AI 2025-11-07 3 15.875
2025-11-04 13:45:44 AI 2026-01-16 73 15.875
2025-11-04 13:45:44 AI 2025-11-07 3 15.875
2025-11-04 13:43:26 AI 2025-11-07 3 15.865
2025-11-04 12:08:28 AI 2025-11-21 17 16.095
2025-11-04 11:48:31 AI 2025-11-07 3 16.185
2025-11-04 11:48:30 AI 2025-11-07 3 16.195
2025-11-04 11:14:11 AI 2025-11-21 17 16.24
2025-11-04 10:00:45 AI 2025-11-21 17 16.615
2025-11-04 09:31:58 AI 2025-11-14 10 16.6
2025-11-04 09:31:58 AI 2025-11-14 10 16.6
2025-11-04 09:31:58 AI 2025-11-14 10 16.6
2025-11-03 15:33:24 AI 2025-11-07 4 17.175
2025-11-03 15:33:24 AI 2025-11-07 4 17.175
2025-11-03 15:32:20 AI 2025-11-21 18 17.155
2025-11-03 14:51:44 AI 2025-11-14 11 17.315
2025-11-03 14:47:22 AI 2025-11-21 18 17.305
2025-11-03 14:19:40 AI 2025-11-07 4 17.38
2025-11-03 14:11:55 AI 2026-04-17 165 17.33
2025-11-03 11:26:32 AI 2025-11-21 18 17.235
2025-11-03 10:20:47 AI 2025-11-07 4 17.11
2025-11-03 09:42:37 AI 2025-11-28 25 17.285
2025-11-03 09:32:27 AI 2025-11-14 11 17.365
2025-10-31 15:53:03 AI 2025-11-07 7 17.495
2025-10-31 14:32:15 AI 2025-10-31 0 17.385
2025-10-31 14:31:16 AI 2025-10-31 0 17.3854
2025-10-31 14:21:39 AI 2025-12-19 49 17.3554
2025-10-31 13:35:59 AI 2026-01-16 77 17.235
2025-10-31 13:35:59 AI 2026-01-16 77 17.225
2025-10-31 12:20:41 AI 2026-01-16 77 17.205
2025-10-31 11:52:49 AI 2025-10-31 0 17.385
2025-10-31 11:51:50 AI 2025-10-31 0 17.38
2025-10-31 11:24:45 AI 2025-11-07 7 17.465
2025-10-31 11:24:45 AI 2025-11-07 7 17.4647
2025-10-31 11:24:24 AI 2025-11-07 7 17.405
2025-10-31 11:24:24 AI 2025-11-07 7 17.405
2025-10-31 11:24:05 AI 2025-11-07 7 17.395
2025-10-31 10:36:51 AI 2025-12-19 49 17.245
2025-10-31 10:36:51 AI 2025-12-19 49 17.235
2025-10-31 09:33:11 AI 2025-11-14 14 16.9
2025-10-30 15:21:36 AI 2026-01-16 78 17.1
2025-10-30 11:33:16 AI 2026-01-16 78 17.27
2025-10-29 12:35:31 AI 2025-12-19 51 17.945
2025-10-29 11:18:22 AI 2025-11-21 23 17.85
2025-10-29 11:11:23 AI 2025-11-07 9 17.865
2025-10-29 11:07:21 AI 2025-11-14 16 17.885
2025-10-29 10:43:56 AI 2025-12-19 51 17.895
2025-10-29 10:36:18 AI 2025-12-19 51 17.88
2025-10-29 10:22:26 AI 2025-11-21 23 17.9855
2025-10-29 10:08:43 AI 2026-01-16 79 17.9
2025-10-28 15:55:26 AI 2025-10-31 3 18.1346
2025-10-28 15:50:45 AI 2025-10-31 3 18.135
2025-10-28 14:30:39 AI 2026-01-16 80 18.385
2025-10-28 12:34:59 AI 2025-11-14 17 18.6041
2025-10-28 12:26:56 AI 2025-11-21 24 18.485
2025-10-28 12:17:23 AI 2026-01-16 80 18.5344
2025-10-28 11:47:21 AI 2025-10-31 3 18.49
2025-10-28 10:30:59 AI 2025-10-31 3 18.41
2025-10-28 09:57:27 AI 2025-10-31 3 18.395
2025-10-28 09:46:20 AI 2026-01-16 80 18.3148
2025-10-28 09:46:20 AI 2026-01-16 80 18.3198
2025-10-27 15:13:39 AI 2025-12-19 53 18.4158
2025-10-27 14:58:56 AI 2025-11-21 25 18.425
2025-10-27 14:58:56 AI 2025-11-21 25 18.42
2025-10-27 14:58:28 AI 2025-11-21 25 18.435
2025-10-27 14:58:28 AI 2025-11-21 25 18.41
2025-10-27 14:58:28 AI 2025-11-21 25 18.435
2025-10-27 14:02:24 AI 2025-11-21 25 18.445
2025-10-27 13:59:49 AI 2025-11-14 18 18.46
2025-10-27 13:14:52 AI 2025-10-31 4 18.425
2025-10-27 12:58:39 AI 2026-01-16 81 18.51
2025-10-27 10:31:43 AI 2026-01-16 81 18.525
2025-10-27 10:30:55 AI 2025-10-31 4 18.595
2025-10-27 09:34:32 AI 2025-10-31 4 17.97
2025-10-27 09:30:11 AI 2025-11-21 25 18.225
2025-10-27 09:30:11 AI 2025-11-21 25 18.225
2025-10-24 11:25:21 AI 2025-10-31 7 18.145
2025-10-24 10:51:11 AI 2025-10-31 7 18.025
2025-10-24 10:51:13 AI 2025-10-31 7 18.045
2025-10-24 10:51:13 AI 2025-10-31 7 18.045
2025-10-24 10:51:13 AI 2025-10-31 7 18.045
2025-10-24 10:51:13 AI 2025-10-31 7 18.03
2025-10-24 10:51:13 AI 2025-10-31 7 18.03
2025-10-23 15:20:15 AI 2026-01-16 85 17.975
2025-10-23 14:54:23 AI 2027-01-15 449 17.965
2025-10-23 13:14:03 AI 2025-10-24 1 17.854
2025-10-23 13:14:04 AI 2025-10-24 1 17.855
2025-10-23 10:24:22 AI 2025-11-21 29 17.775
2025-10-23 10:24:22 AI 2025-11-21 29 17.775
2025-10-23 10:23:50 AI 2025-11-21 29 17.775
2025-10-23 10:23:29 AI 2025-11-21 29 17.765
2025-10-23 10:23:29 AI 2025-11-21 29 17.765
2025-10-23 09:30:01 AI 2026-01-16 85 17.6
2025-10-23 09:30:01 AI 2026-01-16 85 17.5901
2025-10-22 15:39:13 AI 2025-11-07 16 17.605
2025-10-22 14:56:46 AI 2025-10-31 9 17.4187
2025-10-22 14:56:46 AI 2025-10-31 9 17.4187
2025-10-22 14:37:16 AI 2025-10-31 9 17.38
2025-10-22 14:28:35 AI 2025-10-31 9 17.41
2025-10-22 12:58:56 AI 2025-10-31 9 17.43
2025-10-22 12:58:56 AI 2025-10-31 9 17.43
2025-10-22 11:37:18 AI 2026-01-16 86 17.4057
2025-10-22 11:37:18 AI 2026-01-16 86 17.4057
2025-10-22 11:20:16 AI 2025-11-21 30 17.59
2025-10-22 10:47:52 AI 2025-10-24 2 17.445
2025-10-22 10:38:34 AI 2025-10-31 9 17.52
2025-10-22 10:26:26 AI 2026-01-16 86 17.63
2025-10-22 10:26:26 AI 2026-01-16 86 17.63
2025-10-22 09:59:07 AI 2025-10-31 9 17.825
2025-10-21 15:08:25 AI 2025-11-07 17 18.145
2025-10-21 15:05:44 AI 2025-10-31 10 18.145
2025-10-21 15:05:19 AI 2025-10-31 10 18.145
2025-10-21 12:52:24 AI 2026-01-16 87 18.31
2025-10-21 10:25:49 AI 2025-10-31 10 18.415
2025-10-20 13:02:22 AI 2025-10-24 4 18.325
2025-10-20 12:50:21 AI 2025-10-31 11 18.285
2025-10-20 12:48:51 AI 2025-10-31 11 18.27
2025-10-20 09:48:22 AI 2025-10-24 4 18.71
2025-10-20 09:48:22 AI 2025-10-24 4 18.71
2025-10-20 09:42:05 AI 2025-10-24 4 18.4247
2025-10-17 15:56:46 AI 2026-01-16 91 17.675
2025-10-17 15:56:29 AI 2026-01-16 91 17.685
2025-10-17 15:56:06 AI 2026-01-16 91 17.675
2025-10-17 15:37:14 AI 2025-10-24 7 17.725
2025-10-17 12:02:30 AI 2025-10-17 0 17.6547
2025-10-17 11:28:48 AI 2025-10-24 7 17.625
2025-10-17 11:28:08 AI 2025-10-24 7 17.665
2025-10-17 11:12:59 AI 2025-10-24 7 17.7
2025-10-17 10:49:12 AI 2025-10-24 7 17.8615
2025-10-17 10:49:12 AI 2025-10-24 7 17.865
2025-10-17 10:49:12 AI 2025-10-24 7 17.865
2025-10-17 10:33:07 AI 2025-10-24 7 17.815
2025-10-17 10:28:08 AI 2025-10-24 7 17.895
2025-10-17 10:15:44 AI 2025-10-17 0 17.985
2025-10-17 10:05:53 AI 2026-01-16 91 17.815
2025-10-17 10:05:16 AI 2025-10-17 0 17.81
2025-10-17 09:53:28 AI 2025-11-21 35 17.9242
2025-10-17 09:51:19 AI 2025-10-17 0 17.785
2025-10-17 09:32:03 AI 2025-10-17 0 17.84
2025-10-16 15:52:32 AI 2025-10-17 1 18.085
2025-10-16 13:28:42 AI 2025-10-17 1 18.49
2025-10-16 12:41:07 AI 2025-11-21 36 18.1947
2025-10-16 12:38:13 AI 2025-11-21 36 18.195
2025-10-16 12:38:13 AI 2025-11-21 36 18.195
2025-10-16 12:19:32 AI 2026-01-16 92 18.37
2025-10-16 11:58:40 AI 2025-11-21 36 18.3747
2025-10-16 11:56:42 AI 2025-10-24 8 18.43
2025-10-16 11:55:54 AI 2025-10-17 1 18.485
2025-10-16 11:55:55 AI 2025-10-17 1 18.45
2025-10-16 11:55:55 AI 2025-10-17 1 18.46
2025-10-16 11:55:55 AI 2025-10-17 1 18.46
2025-10-16 11:55:55 AI 2025-10-17 1 18.465
2025-10-16 11:55:55 AI 2025-10-17 1 18.4656
2025-10-16 11:55:55 AI 2025-10-17 1 18.475
2025-10-16 11:54:49 AI 2025-10-17 1 18.515
2025-10-16 11:31:07 AI 2025-10-17 1 18.625
2025-10-16 11:31:07 AI 2025-10-17 1 18.595
2025-10-16 11:25:26 AI 2025-10-17 1 18.76
2025-10-16 11:25:26 AI 2025-10-17 1 18.76
2025-10-16 10:47:14 AI 2025-10-17 1 19.105
2025-10-15 15:42:51 AI 2025-10-17 2 19.345
2025-10-15 15:07:17 AI 2025-10-17 2 19.165
2025-10-15 14:14:30 AI 2025-10-17 2 19.15
2025-10-15 13:36:48 AI 2025-10-31 16 18.96
2025-10-15 13:18:41 AI 2025-12-19 65 18.765
2025-10-15 13:18:41 AI 2025-12-19 65 18.765
2025-10-15 12:36:14 AI 2025-10-17 2 18.975
2025-10-15 11:56:57 AI 2025-10-17 2 19.055
2025-10-15 11:45:54 AI 2025-12-19 65 19.1
2025-10-15 10:47:28 AI 2025-10-17 2 19.48
2025-10-15 10:41:57 AI 2025-10-24 9 19.58
2025-10-15 10:41:33 AI 2025-10-17 2 19.64
2025-10-15 10:35:15 AI 2025-10-17 2 19.705
2025-10-15 10:24:42 AI 2025-10-17 2 19.77
2025-10-15 10:15:35 AI 2025-10-17 2 19.57
2025-10-15 10:05:38 AI 2025-10-17 2 19.72
2025-10-15 10:05:38 AI 2025-10-17 2 19.7343
2025-10-15 09:57:52 AI 2025-11-21 37 19.55
2025-10-15 09:56:07 AI 2025-11-21 37 19.435
2025-10-15 09:54:34 AI 2025-11-21 37 19.36
2025-10-15 09:37:23 AI 2025-10-31 16 19.26
2025-10-14 15:50:24 AI 2025-10-17 3 18.975
2025-10-14 15:37:43 AI 2025-10-17 3 18.975
2025-10-14 15:24:44 AI 2026-01-16 94 19.275
2025-10-14 15:24:44 AI 2026-01-16 94 19.265
2025-10-14 14:50:25 AI 2025-10-24 10 19.335
2025-10-14 14:23:48 AI 2025-10-17 3 19.195
2025-10-14 13:39:25 AI 2025-10-24 10 18.985
2025-10-14 13:37:37 AI 2025-10-24 10 18.995
2025-10-14 13:37:37 AI 2025-10-24 10 18.99
2025-10-14 11:39:35 AI 2025-10-24 10 18.42
2025-10-14 11:12:37 AI 2025-10-17 3 18.465
2025-10-14 11:07:18 AI 2026-01-16 94 18.485
2025-10-14 11:07:05 AI 2026-01-16 94 18.505
2025-10-14 11:06:53 AI 2026-01-16 94 18.535
2025-10-14 10:44:18 AI 2025-10-17 3 18.635
2025-10-13 15:59:08 AI 2025-10-17 4 19.335
2025-10-13 15:43:32 AI 2025-12-19 67 19.275
2025-10-13 15:42:12 AI 2025-11-21 39 19.265
2025-10-13 15:42:00 AI 2025-11-21 39 19.265
2025-10-13 15:40:51 AI 2025-11-21 39 19.205
2025-10-13 15:36:03 AI 2025-10-17 4 19.245
2025-10-13 14:42:33 AI 2025-12-19 67 19.025
2025-10-13 14:42:33 AI 2025-12-19 67 19.025
2025-10-13 14:26:00 AI 2025-10-24 11 19.115
2025-10-13 14:13:02 AI 2025-10-17 4 19.115
2025-10-13 14:12:37 AI 2025-10-17 4 19.11
2025-10-13 14:12:37 AI 2025-10-17 4 19.11
2025-10-13 14:11:29 AI 2025-10-24 11 19.085
2025-10-13 14:11:29 AI 2025-10-24 11 19.085
2025-10-13 14:03:01 AI 2025-12-19 67 19.025
2025-10-13 13:59:17 AI 2025-10-17 4 19.015
2025-10-13 13:56:20 AI 2025-11-21 39 18.97
2025-10-13 10:16:15 AI 2025-10-17 4 18.865
2025-10-13 09:31:08 AI 2025-10-17 4 18.3249
2025-10-10 15:59:32 AI 2025-10-17 7 17.945
2025-10-10 15:54:05 AI 2025-10-17 7 17.985
2025-10-10 15:49:30 AI 2025-10-17 7 18.005
2025-10-10 15:49:30 AI 2025-10-17 7 18.005
2025-10-10 15:49:30 AI 2025-10-17 7 18.005
2025-10-10 15:19:40 AI 2025-10-17 7 17.725
2025-10-10 15:06:22 AI 2025-10-24 14 17.755
2025-10-10 15:00:00 AI 2025-10-24 14 17.755
2025-10-10 14:51:01 AI 2025-10-17 7 17.885
2025-10-10 14:43:25 AI 2025-10-24 14 17.995
2025-10-10 14:43:25 AI 2025-10-24 14 17.995
2025-10-10 14:43:25 AI 2025-10-24 14 17.995
2025-10-10 14:40:31 AI 2025-10-24 14 18.035
2025-10-10 14:40:08 AI 2025-10-17 7 18.0459
2025-10-10 14:38:23 AI 2025-10-17 7 18.065
2025-10-10 14:35:28 AI 2025-10-24 14 18.075
2025-10-10 14:31:12 AI 2025-11-21 42 18.115
2025-10-10 14:30:31 AI 2025-10-24 14 18.095
2025-10-10 14:30:20 AI 2025-10-17 7 18.115
2025-10-10 13:13:30 AI 2025-10-10 0 18.02
2025-10-10 12:12:21 AI 2025-10-10 0 18.42
2025-10-10 11:47:12 AI 2025-10-17 7 18.3567
2025-10-10 11:04:40 AI 2026-01-16 98 18.47
2025-10-10 11:04:40 AI 2026-01-16 98 18.47
2025-10-10 10:01:32 AI 2025-10-17 7 18.9544
2025-10-10 09:51:29 AI 2025-10-10 0 19.0301
2025-10-10 09:42:51 AI 2026-01-16 98 19.2594
2025-10-10 09:37:38 AI 2026-01-16 98 19.27
2025-10-09 15:51:30 AI 2025-10-17 8 18.955
2025-10-09 15:51:30 AI 2025-10-17 8 18.955
2025-10-09 14:56:13 AI 2025-10-10 1 19.005
2025-10-09 14:56:13 AI 2025-10-10 1 19.005
2025-10-09 12:29:52 AI 2026-01-16 99 19.1346
2025-10-09 12:02:27 AI 2025-10-10 1 19.075
2025-10-09 12:02:05 AI 2025-10-10 1 19.065
2025-10-09 12:02:05 AI 2025-10-10 1 19.065
2025-10-09 11:58:45 AI 2026-01-16 99 19.12
2025-10-09 10:04:20 AI 2025-10-10 1 18.805
2025-10-09 09:53:05 AI 2025-10-31 22 18.8957
2025-10-09 09:53:05 AI 2025-10-31 22 18.895
2025-10-08 15:50:36 AI 2025-10-17 9 19.105
2025-10-08 15:49:47 AI 2025-10-10 2 19.085
2025-10-08 15:31:00 AI 2025-10-17 9 18.985
2025-10-08 14:31:56 AI 2026-01-16 100 18.915
2025-10-08 12:42:55 AI 2026-01-16 100 19.205
2025-10-08 11:02:15 AI 2025-10-17 9 19.105
2025-10-08 11:01:23 AI 2025-10-17 9 19.1143
2025-10-08 11:01:23 AI 2025-10-17 9 19.115
2025-10-08 11:01:23 AI 2025-10-17 9 19.115
2025-10-08 10:21:30 AI 2026-01-16 100 19.28
2025-10-08 09:49:21 AI 2025-10-10 2 19.405
2025-10-08 09:45:45 AI 2025-11-21 44 19.25
2025-10-08 09:42:23 AI 2025-12-19 72 19.225
2025-10-08 09:42:23 AI 2025-12-19 72 19.24
2025-10-08 09:41:27 AI 2025-10-17 9 19.2706
2025-10-07 15:28:41 AI 2025-10-10 3 19.255
2025-10-07 14:38:51 AI 2025-11-21 45 19.375
2025-10-07 14:38:51 AI 2025-11-21 45 19.375
2025-10-07 14:38:15 AI 2025-11-21 45 19.385
2025-10-07 14:08:38 AI 2025-11-21 45 19.355
2025-10-07 13:43:01 AI 2025-11-14 38 19.3843
2025-10-07 13:18:22 AI 2025-10-31 24 19.36
2025-10-07 13:10:04 AI 2025-10-10 3 19.215
2025-10-07 12:50:06 AI 2025-10-10 3 19.045
2025-10-07 12:07:07 AI 2026-01-16 101 18.87
2025-10-07 12:07:05 AI 2026-01-16 101 18.8701
2025-10-07 11:58:46 AI 2025-10-24 17 18.79
2025-10-07 11:42:05 AI 2025-12-19 73 18.865
2025-10-07 11:39:14 AI 2026-01-16 101 18.835
2025-10-07 11:38:47 AI 2026-01-16 101 18.8713
2025-10-07 11:32:15 AI 2025-11-21 45 18.91
2025-10-07 11:26:06 AI 2025-10-10 3 19.035
2025-10-07 11:17:34 AI 2025-10-10 3 19.045
2025-10-07 11:17:35 AI 2025-10-10 3 19.0401
2025-10-07 11:12:57 AI 2025-11-21 45 18.925
2025-10-07 11:10:54 AI 2025-10-10 3 18.905
2025-10-07 11:10:46 AI 2025-10-10 3 18.91
2025-10-07 11:05:58 AI 2025-10-10 3 19.0
2025-10-07 11:05:14 AI 2025-11-21 45 19.085
2025-10-07 11:05:13 AI 2026-01-16 101 19.0953
2025-10-07 11:05:14 AI 2025-11-21 45 19.085
2025-10-07 10:59:45 AI 2025-10-10 3 19.225
2025-10-07 10:19:16 AI 2025-10-17 10 19.375
2025-10-07 10:19:16 AI 2025-10-17 10 19.3547
2025-10-07 10:09:26 AI 2025-10-10 3 19.245
2025-10-07 09:49:46 AI 2025-11-21 45 19.375
2025-10-07 09:49:45 AI 2026-01-16 101 19.36
2025-10-07 09:49:24 AI 2026-01-16 101 19.395
2025-10-07 09:49:03 AI 2026-01-16 101 19.4
2025-10-07 09:49:04 AI 2026-01-16 101 19.405
2025-10-07 09:42:25 AI 2025-12-19 73 19.47
2025-10-07 09:41:27 AI 2025-12-19 73 19.51
2025-10-07 09:41:27 AI 2025-12-19 73 19.51
2025-10-07 09:34:58 AI 2026-01-16 101 19.655
2025-10-07 09:33:08 AI 2026-01-16 101 19.785
2025-10-07 09:30:01 AI 2026-01-16 101 19.87
2025-10-06 15:59:15 AI 2025-12-19 74 19.665
2025-10-06 15:57:34 AI 2025-12-19 74 19.705
2025-10-06 15:56:51 AI 2025-11-21 46 19.685
2025-10-06 15:56:51 AI 2025-11-21 46 19.685
2025-10-06 15:56:46 AI 2025-10-10 4 19.685
2025-10-06 15:56:17 AI 2025-11-21 46 19.715
2025-10-06 15:56:18 AI 2025-11-21 46 19.705
2025-10-06 15:55:37 AI 2025-11-21 46 19.705
2025-10-06 15:54:36 AI 2025-11-21 46 19.745
2025-10-06 15:47:25 AI 2026-01-16 102 19.7354
2025-10-06 15:43:03 AI 2025-12-19 74 19.745
2025-10-06 15:42:11 AI 2026-01-16 102 19.785
2025-10-06 15:42:11 AI 2026-01-16 102 19.785
2025-10-06 15:37:45 AI 2025-10-17 11 19.88
2025-10-06 15:37:46 AI 2025-10-17 11 19.885
2025-10-06 15:34:58 AI 2026-01-16 102 19.875
2025-10-06 15:29:54 AI 2026-01-16 102 19.96
2025-10-06 15:29:52 AI 2026-01-16 102 19.925
2025-10-06 15:29:52 AI 2026-01-16 102 19.9446
2025-10-06 15:28:48 AI 2025-11-21 46 20.005
2025-10-06 15:27:42 AI 2026-01-16 102 19.9557
2025-10-06 15:26:54 AI 2026-01-16 102 19.9446
2025-10-06 15:26:48 AI 2025-11-21 46 19.925
2025-10-06 15:26:48 AI 2025-11-21 46 19.925
2025-10-06 15:25:01 AI 2026-01-16 102 19.935
2025-10-06 15:23:07 AI 2026-01-16 102 19.965
2025-10-06 15:23:08 AI 2026-01-16 102 19.9746
2025-10-06 15:21:58 AI 2025-10-17 11 19.975
2025-10-06 15:21:31 AI 2026-01-16 102 19.955
2025-10-06 15:21:32 AI 2026-01-16 102 19.965
2025-10-06 15:21:18 AI 2026-01-16 102 19.915
2025-10-06 15:20:39 AI 2026-01-16 102 19.895
2025-10-06 15:20:27 AI 2026-01-16 102 19.895
2025-10-06 15:20:17 AI 2026-01-16 102 19.865
2025-10-06 15:20:12 AI 2025-10-17 11 19.835
2025-10-06 15:14:05 AI 2026-01-16 102 19.79
2025-10-06 15:14:03 AI 2026-01-16 102 19.7751
2025-10-06 15:13:25 AI 2026-01-16 102 19.685
2025-10-06 14:56:25 AI 2025-10-24 18 19.695
2025-10-06 14:56:25 AI 2025-10-24 18 19.695
2025-10-06 14:25:32 AI 2025-10-10 4 19.695
2025-10-06 14:25:32 AI 2025-10-10 4 19.695
2025-10-06 14:25:08 AI 2025-10-24 18 19.69
2025-10-06 14:21:44 AI 2026-01-16 102 19.735
2025-10-06 14:00:57 AI 2025-10-17 11 20.1
2025-10-06 13:56:28 AI 2025-10-17 11 20.155
2025-10-06 13:51:35 AI 2026-01-16 102 20.13
2025-10-06 13:39:50 AI 2025-10-10 4 20.055
2025-10-06 13:28:49 AI 2025-11-21 46 19.875
2025-10-06 13:27:33 AI 2026-01-16 102 19.815
2025-10-06 12:03:04 AI 2027-01-15 466 19.4057
2025-10-06 12:03:04 AI 2027-01-15 466 19.405
2025-10-06 11:48:36 AI 2025-10-17 11 19.445
2025-10-06 11:44:32 AI 2026-01-16 102 19.475
2025-10-06 11:37:13 AI 2025-10-10 4 19.525
2025-10-06 11:27:36 AI 2025-10-17 11 19.495
2025-10-06 11:19:27 AI 2025-10-10 4 19.485
2025-10-06 11:16:57 AI 2025-10-17 11 19.45
2025-10-06 10:55:55 AI 2025-11-21 46 19.485
2025-10-06 10:50:30 AI 2025-10-10 4 19.405
2025-10-06 10:45:44 AI 2025-10-10 4 19.325
2025-10-06 10:45:44 AI 2025-10-10 4 19.305
2025-10-06 10:45:44 AI 2025-10-10 4 19.325
2025-10-06 10:43:49 AI 2025-10-24 18 19.415
2025-10-06 10:26:06 AI 2025-10-17 11 19.3201
2025-10-06 10:26:06 AI 2025-10-17 11 19.3247
2025-10-06 10:07:51 AI 2026-01-16 102 19.21
2025-10-06 10:03:39 AI 2025-10-17 11 19.175
2025-10-06 09:49:53 AI 2026-01-16 102 19.405
2025-10-06 09:38:59 AI 2025-12-19 74 19.545
2025-10-06 09:35:02 AI 2025-10-17 11 19.87
2025-10-06 09:30:11 AI 2025-10-10 4 19.92
2025-10-03 15:52:25 AI 2025-10-17 14 19.1446
2025-10-03 15:51:13 AI 2025-10-03 0 19.125
2025-10-03 15:50:24 AI 2025-10-03 0 19.12
2025-10-03 15:42:42 AI 2025-10-24 21 19.125
2025-10-03 15:42:10 AI 2025-10-17 14 19.135
2025-10-03 15:42:10 AI 2025-10-17 14 19.135
2025-10-03 15:39:04 AI 2025-10-03 0 19.055
2025-10-03 15:39:04 AI 2025-10-03 0 19.055
2025-10-03 15:32:12 AI 2025-10-10 7 18.96
2025-10-03 15:32:12 AI 2025-10-10 7 18.965
2025-10-03 15:26:36 AI 2026-01-16 105 19.215
2025-10-03 15:25:33 AI 2026-01-16 105 19.1746
2025-10-03 15:24:33 AI 2025-10-03 0 19.155
2025-10-03 15:24:33 AI 2025-10-10 7 19.125
2025-10-03 15:24:33 AI 2025-10-10 7 19.125
2025-10-03 15:24:33 AI 2025-10-10 7 19.125
2025-10-03 13:38:16 AI 2025-11-21 49 18.635
2025-10-03 13:37:05 AI 2025-12-19 77 18.585
2025-10-03 13:32:42 AI 2025-11-21 49 18.585
2025-10-03 13:22:55 AI 2025-10-10 7 18.685
2025-10-03 13:03:25 AI 2025-10-10 7 18.5946
2025-10-03 12:51:57 AI 2025-10-03 0 18.805
2025-10-03 12:42:05 AI 2025-10-03 0 18.765
2025-10-03 12:31:00 AI 2025-10-10 7 18.895
2025-10-03 12:29:28 AI 2025-10-10 7 18.915
2025-10-03 12:21:47 AI 2025-10-03 0 18.915
2025-10-03 12:17:14 AI 2025-10-10 7 18.945
2025-10-03 12:17:14 AI 2025-10-10 7 18.945
2025-10-03 12:15:21 AI 2025-10-03 0 18.9754
2025-10-03 12:14:14 AI 2025-11-21 49 18.995
2025-10-03 11:37:51 AI 2025-10-03 0 18.725
2025-10-03 11:09:27 AI 2025-10-03 0 18.615
2025-10-03 11:03:30 AI 2025-10-17 14 18.505
2025-10-03 11:02:29 AI 2025-10-03 0 18.545
2025-10-03 11:02:17 AI 2025-10-03 0 18.54
2025-10-03 11:02:11 AI 2025-10-03 0 18.575
2025-10-03 11:02:11 AI 2025-10-03 0 18.575
2025-10-03 11:02:11 AI 2025-10-03 0 18.575
2025-10-03 10:46:19 AI 2025-10-10 7 18.625
2025-10-03 10:45:05 AI 2025-10-10 7 18.6407
2025-10-03 10:44:56 AI 2025-10-10 7 18.675
2025-10-03 10:41:21 AI 2025-10-03 0 18.775
2025-10-03 10:39:13 AI 2025-10-03 0 18.72
2025-10-03 10:39:13 AI 2025-10-03 0 18.72
2025-10-03 10:35:31 AI 2025-10-03 0 18.675
2025-10-03 10:35:31 AI 2025-10-03 0 18.675
2025-10-03 10:26:14 AI 2025-10-03 0 18.605
2025-10-03 10:26:14 AI 2025-10-03 0 18.605
2025-10-03 10:25:24 AI 2025-10-03 0 18.655
2025-10-03 10:25:24 AI 2025-10-03 0 18.655
2025-10-03 10:20:52 AI 2025-10-03 0 18.655
2025-10-03 10:20:52 AI 2025-10-03 0 18.655
2025-10-03 10:20:52 AI 2025-10-03 0 18.655
2025-10-03 10:15:58 AI 2025-10-03 0 18.575
2025-10-03 10:15:58 AI 2025-10-03 0 18.595
2025-10-03 10:14:34 AI 2026-01-16 105 18.605
2025-10-03 10:06:26 AI 2025-10-03 0 18.7246
2025-10-03 10:01:36 AI 2025-10-03 0 18.765
2025-10-03 10:01:29 AI 2025-10-03 0 18.79
2025-10-03 10:01:29 AI 2025-10-03 0 18.79
2025-10-03 10:01:05 AI 2025-10-03 0 18.885
2025-10-03 10:00:14 AI 2025-10-03 0 18.91
2025-10-03 09:58:39 AI 2025-10-03 0 18.985
2025-10-03 09:58:39 AI 2025-10-03 0 18.985
2025-10-03 09:58:07 AI 2025-10-03 0 19.0107
2025-10-03 09:57:32 AI 2025-10-03 0 19.055
2025-10-03 09:57:24 AI 2025-10-03 0 19.065
2025-10-03 09:56:35 AI 2025-10-24 21 19.045
2025-10-03 09:56:12 AI 2025-10-03 0 19.035
2025-10-03 09:55:54 AI 2025-10-03 0 19.015
2025-10-03 09:55:39 AI 2025-10-03 0 19.0254
2025-10-03 09:54:37 AI 2025-10-03 0 19.015
2025-10-03 09:54:37 AI 2025-10-03 0 19.015
2025-10-03 09:54:27 AI 2025-10-03 0 19.0049
2025-10-03 09:54:08 AI 2025-10-03 0 19.055
2025-10-03 09:54:03 AI 2025-10-10 7 19.025
2025-10-03 09:54:03 AI 2025-10-10 7 19.025
2025-10-03 09:53:57 AI 2025-10-03 0 19.055
2025-10-03 09:53:52 AI 2025-10-03 0 19.0454
2025-10-03 09:53:54 AI 2025-10-03 0 19.045
2025-10-03 09:53:51 AI 2025-10-03 0 19.065
2025-10-03 09:53:51 AI 2025-10-03 0 19.065
2025-10-03 09:53:51 AI 2025-10-03 0 19.065
2025-10-03 09:53:49 AI 2025-10-03 0 19.065
2025-10-03 09:53:46 AI 2025-10-03 0 19.055
2025-10-03 09:53:47 AI 2025-10-03 0 19.055
2025-10-03 09:53:39 AI 2025-10-03 0 19.095
2025-10-03 09:53:36 AI 2025-10-03 0 19.1046
2025-10-03 09:53:35 AI 2025-10-10 7 19.105
2025-10-03 09:53:35 AI 2025-10-24 21 19.135
2025-10-03 09:53:27 AI 2025-10-24 21 19.095
2025-10-03 09:53:24 AI 2025-10-03 0 19.1093
2025-10-03 09:53:21 AI 2025-10-03 0 19.115
2025-10-03 09:53:07 AI 2025-10-03 0 19.095
2025-10-03 09:52:59 AI 2025-10-10 7 19.0998
2025-10-03 09:52:56 AI 2025-10-03 0 19.075
2025-10-03 09:52:49 AI 2025-10-03 0 19.0543
2025-10-03 09:52:48 AI 2025-10-03 0 19.06
2025-10-03 09:52:46 AI 2025-10-03 0 19.06
2025-10-03 09:52:46 AI 2025-10-03 0 19.06
2025-10-03 09:52:46 AI 2025-10-03 0 19.06
2025-10-03 09:52:39 AI 2025-10-03 0 19.025
2025-10-03 09:52:38 AI 2025-10-03 0 19.025
2025-10-03 09:52:39 AI 2025-10-03 0 19.035
2025-10-03 09:52:39 AI 2025-10-03 0 19.025
2025-10-03 09:52:39 AI 2025-10-03 0 19.025
2025-10-03 09:52:30 AI 2025-10-03 0 18.975
2025-10-03 09:52:30 AI 2025-10-03 0 18.995
2025-10-03 09:52:30 AI 2025-10-03 0 18.975
2025-10-03 09:52:26 AI 2025-10-03 0 18.9756
2025-10-03 09:52:26 AI 2025-10-03 0 18.975
2025-10-03 09:52:26 AI 2025-10-03 0 18.9756
2025-10-03 09:52:20 AI 2025-10-03 0 19.005
2025-10-03 09:52:20 AI 2025-10-03 0 19.005
2025-10-03 09:52:20 AI 2025-10-03 0 19.005
2025-10-03 09:52:13 AI 2025-10-03 0 19.015
2025-10-03 09:52:13 AI 2025-10-03 0 19.015
2025-10-03 09:41:48 AI 2026-01-16 105 18.71
2025-10-03 09:39:46 AI 2025-10-17 14 18.6892
2025-10-02 15:42:52 AI 2026-01-16 106 18.175
2025-10-02 15:24:26 AI 2025-10-17 15 18.205
2025-10-02 14:26:42 AI 2025-10-03 1 18.255
2025-10-02 14:26:42 AI 2025-10-03 1 18.255
2025-10-02 14:21:14 AI 2025-12-19 78 18.175
2025-10-02 14:21:14 AI 2025-12-19 78 18.175
2025-10-02 14:08:44 AI 2025-10-03 1 18.165
2025-10-02 12:22:25 AI 2025-10-03 1 18.105
2025-10-02 11:53:04 AI 2025-10-10 8 18.025
2025-10-02 11:20:04 AI 2025-11-21 50 17.885
2025-10-02 11:15:10 AI 2025-10-10 8 17.86
2025-10-02 11:01:09 AI 2025-11-21 50 17.715
2025-10-02 11:00:04 AI 2025-11-21 50 17.645
2025-10-02 11:00:04 AI 2025-11-21 50 17.645
2025-10-01 15:34:44 AI 2025-10-03 2 17.315
2025-10-01 15:34:45 AI 2025-10-03 2 17.315
2025-10-01 14:56:00 AI 2025-10-03 2 17.165
2025-10-01 14:56:00 AI 2025-10-03 2 17.165
2025-10-01 12:34:09 AI 2025-10-31 30 17.165
2025-10-01 10:54:26 AI 2026-01-16 107 17.285
2025-09-30 12:59:20 AI 2025-10-03 3 17.075
2025-09-30 12:32:39 AI 2025-10-03 3 17.155
2025-09-30 11:54:33 AI 2028-01-21 843 17.225
2025-09-30 11:37:39 AI 2025-11-21 52 17.155
2025-09-30 11:14:28 AI 2025-10-17 17 17.305
2025-09-30 11:14:28 AI 2025-10-17 17 17.305
2025-09-30 10:53:26 AI 2025-12-19 80 17.255
2025-09-30 10:50:22 AI 2025-10-17 17 17.275
2025-09-30 10:43:45 AI 2025-10-10 10 17.345
2025-09-30 09:49:32 AI 2025-10-17 17 17.42
2025-09-29 15:58:30 AI 2025-11-21 53 17.295
2025-09-29 15:57:06 AI 2025-10-03 4 17.295
2025-09-29 15:57:06 AI 2025-10-03 4 17.295
2025-09-29 15:57:06 AI 2025-10-03 4 17.295
2025-09-29 15:16:44 AI 2025-10-17 18 17.285
2025-09-29 15:14:50 AI 2025-10-17 18 17.355
2025-09-29 15:14:50 AI 2025-10-17 18 17.345
2025-09-29 15:14:50 AI 2025-10-17 18 17.345
2025-09-29 15:14:50 AI 2025-10-17 18 17.345
2025-09-29 15:14:50 AI 2025-10-17 18 17.355
2025-09-29 15:14:50 AI 2025-10-17 18 17.355
2025-09-29 15:14:50 AI 2025-10-17 18 17.355
2025-09-29 15:13:27 AI 2025-11-21 53 17.375
2025-09-29 15:11:10 AI 2025-10-10 11 17.385
2025-09-29 15:11:10 AI 2025-10-10 11 17.385
2025-09-29 14:34:53 AI 2025-10-10 11 17.355
2025-09-29 13:33:05 AI 2025-10-10 11 17.185
2025-09-29 12:56:20 AI 2025-10-10 11 17.225
2025-09-29 11:01:34 AI 2026-01-16 109 17.195
2025-09-29 10:24:55 AI 2025-10-03 4 17.125
2025-09-29 09:30:03 AI 2025-10-03 4 17.225
2025-09-29 09:30:03 AI 2025-10-03 4 17.225
2025-09-26 15:44:20 AI 2025-11-21 56 17.105
2025-09-26 14:53:32 AI 2025-11-21 56 17.215
2025-09-26 13:15:23 AI 2025-10-03 7 17.255
2025-09-26 12:59:24 AI 2025-09-26 0 17.315
2025-09-26 12:43:14 AI 2025-10-03 7 17.375
2025-09-26 12:43:14 AI 2025-10-03 7 17.375
2025-09-26 12:42:57 AI 2025-11-21 56 17.375
2025-09-25 15:08:48 AI 2025-09-26 1 17.505
2025-09-25 15:08:48 AI 2025-09-26 1 17.505
2025-09-25 14:42:50 AI 2025-10-03 8 17.485
2025-09-25 14:20:18 AI 2025-10-03 8 17.355
2025-09-25 14:07:15 AI 2025-10-17 22 17.1746
2025-09-25 14:01:47 AI 2025-10-10 15 17.195
2025-09-25 13:40:06 AI 2025-10-10 15 17.385
2025-09-25 13:36:11 AI 2025-10-10 15 17.415
2025-09-25 11:22:10 AI 2025-09-26 1 17.605
2025-09-25 10:50:48 AI 2025-10-03 8 17.705
2025-09-25 10:45:41 AI 2025-10-03 8 17.695
2025-09-25 10:44:08 AI 2025-10-17 22 17.685
2025-09-25 10:35:23 AI 2025-10-03 8 17.715
2025-09-25 10:33:08 AI 2025-10-17 22 17.745
2025-09-25 10:33:01 AI 2025-10-03 8 17.755
2025-09-25 10:31:57 AI 2025-10-17 22 17.7347
2025-09-25 10:31:34 AI 2025-09-26 1 17.7253
2025-09-25 10:27:09 AI 2025-10-03 8 17.715
2025-09-25 10:22:47 AI 2025-10-17 22 17.7844
2025-09-25 10:13:52 AI 2026-01-16 113 17.755
2025-09-25 10:10:53 AI 2025-09-26 1 17.765
2025-09-24 15:59:34 AI 2025-09-26 2 18.1755
2025-09-24 15:59:34 AI 2025-09-26 2 18.1751
2025-09-24 15:59:34 AI 2025-09-26 2 18.1755
2025-09-24 15:15:29 AI 2025-09-26 2 18.165
2025-09-24 15:15:30 AI 2025-09-26 2 18.165
2025-09-24 14:46:07 AI 2025-09-26 2 18.14
2025-09-24 14:30:39 AI 2025-10-17 23 18.035
2025-09-24 14:28:45 AI 2025-09-26 2 18.045
2025-09-24 13:12:30 AI 2025-09-26 2 18.225
2025-09-24 13:12:30 AI 2025-09-26 2 18.225
2025-09-24 13:12:30 AI 2025-09-26 2 18.225
2025-09-24 12:20:38 AI 2025-09-26 2 18.135
2025-09-24 12:09:38 AI 2025-10-31 37 18.085
2025-09-24 11:52:46 AI 2025-10-17 23 18.205
2025-09-24 11:52:46 AI 2025-10-17 23 18.205
2025-09-24 11:52:04 AI 2025-10-17 23 18.225
2025-09-24 09:44:58 AI 2025-09-26 2 18.29
2025-09-23 15:58:38 AI 2025-09-26 3 18.0851
2025-09-23 15:53:38 AI 2025-10-17 24 18.075
2025-09-23 15:03:02 AI 2025-09-26 3 17.955
2025-09-23 15:03:02 AI 2025-09-26 3 17.955
2025-09-23 15:03:02 AI 2025-09-26 3 17.955
2025-09-23 14:39:39 AI 2025-09-26 3 17.9255
2025-09-23 14:35:44 AI 2025-09-26 3 17.955
2025-09-23 14:35:44 AI 2025-09-26 3 17.955
2025-09-23 14:20:23 AI 2025-09-26 3 17.92
2025-09-23 14:17:58 AI 2025-10-03 10 17.935
2025-09-23 14:14:30 AI 2025-11-21 59 17.985
2025-09-23 14:14:30 AI 2025-11-21 59 17.985
2025-09-23 14:00:44 AI 2025-09-26 3 18.055
2025-09-23 14:00:44 AI 2025-09-26 3 18.06
2025-09-23 14:00:18 AI 2025-09-26 3 18.05
2025-09-23 14:00:18 AI 2025-09-26 3 18.0455
2025-09-23 13:52:44 AI 2025-09-26 3 17.9455
2025-09-23 13:52:17 AI 2025-09-26 3 17.985
2025-09-23 13:52:17 AI 2025-09-26 3 17.96
2025-09-23 13:52:17 AI 2025-09-26 3 17.96
2025-09-23 13:52:17 AI 2025-09-26 3 17.96
2025-09-23 13:52:17 AI 2025-09-26 3 17.985
2025-09-23 13:41:11 AI 2025-09-26 3 18.105
2025-09-23 13:39:27 AI 2025-09-26 3 18.165
2025-09-23 13:39:18 AI 2025-09-26 3 18.165
2025-09-23 13:37:25 AI 2025-09-26 3 18.285
2025-09-23 13:28:32 AI 2025-09-26 3 18.465
2025-09-23 13:28:32 AI 2025-09-26 3 18.455
2025-09-23 12:13:46 AI 2025-09-26 3 18.4055
2025-09-23 12:13:46 AI 2025-09-26 3 18.405
2025-09-23 12:07:21 AI 2025-10-03 10 18.565
2025-09-23 12:07:21 AI 2025-10-03 10 18.575
2025-09-23 12:07:21 AI 2025-10-03 10 18.57
2025-09-23 12:05:31 AI 2025-10-03 10 18.535
2025-09-23 11:45:10 AI 2025-10-03 10 18.5259
2025-09-23 11:42:48 AI 2025-10-31 38 18.545
2025-09-23 11:27:45 AI 2025-10-03 10 18.525
2025-09-23 11:25:39 AI 2025-09-26 3 18.545
2025-09-23 11:25:23 AI 2025-09-26 3 18.565
2025-09-23 11:25:23 AI 2025-09-26 3 18.565
2025-09-23 11:20:23 AI 2025-10-03 10 18.605
2025-09-23 11:14:18 AI 2025-09-26 3 18.545
2025-09-23 11:12:32 AI 2025-09-26 3 18.535
2025-09-23 11:12:32 AI 2025-09-26 3 18.535
2025-09-23 11:12:32 AI 2025-09-26 3 18.535
2025-09-23 09:57:37 AI 2025-10-03 10 18.67
2025-09-23 09:47:28 AI 2025-09-26 3 18.615
2025-09-23 09:47:05 AI 2025-09-26 3 18.65
2025-09-23 09:36:52 AI 2026-01-16 115 18.69
2025-09-23 09:35:11 AI 2025-09-26 3 18.765
2025-09-22 15:50:59 AI 2025-09-26 4 18.525
2025-09-22 15:46:45 AI 2025-09-26 4 18.665
2025-09-22 15:46:45 AI 2025-09-26 4 18.665
2025-09-22 15:06:32 AI 2025-09-26 4 18.795
2025-09-22 15:06:32 AI 2025-09-26 4 18.79
2025-09-22 14:33:19 AI 2025-09-26 4 18.615
2025-09-22 14:32:45 AI 2025-10-03 11 18.635
2025-09-22 14:20:43 AI 2025-10-03 11 18.685
2025-09-22 14:19:16 AI 2025-09-26 4 18.685
2025-09-22 14:13:54 AI 2025-09-26 4 18.625
2025-09-22 13:47:00 AI 2025-09-26 4 18.625
2025-09-22 13:44:48 AI 2025-10-10 18 18.595
2025-09-22 13:44:48 AI 2025-10-10 18 18.595
2025-09-22 13:36:28 AI 2025-09-26 4 18.535
2025-09-22 12:58:49 AI 2025-11-21 60 18.555
2025-09-22 12:54:30 AI 2025-09-26 4 18.565
2025-09-22 12:54:21 AI 2025-09-26 4 18.585
2025-09-22 12:51:51 AI 2025-10-03 11 18.555
2025-09-22 12:43:28 AI 2025-09-26 4 18.305
2025-09-22 12:43:28 AI 2025-09-26 4 18.305
2025-09-22 12:37:07 AI 2025-10-17 25 18.195
2025-09-22 12:37:07 AI 2025-10-17 25 18.195
2025-09-22 12:22:37 AI 2025-09-26 4 18.255
2025-09-22 12:19:36 AI 2025-09-26 4 18.285
2025-09-22 12:11:56 AI 2025-09-26 4 18.335
2025-09-22 11:26:47 AI 2025-10-17 25 18.085
2025-09-22 11:19:21 AI 2025-09-26 4 18.025
2025-09-22 11:17:43 AI 2025-09-26 4 18.065
2025-09-22 11:12:28 AI 2025-09-26 4 18.065
2025-09-22 11:10:36 AI 2025-09-26 4 18.065
2025-09-22 11:03:18 AI 2025-09-26 4 18.285
2025-09-22 11:03:19 AI 2025-09-26 4 18.285
2025-09-22 10:58:50 AI 2025-09-26 4 18.255
2025-09-22 10:57:17 AI 2025-09-26 4 18.275
2025-09-22 10:57:06 AI 2025-09-26 4 18.285
2025-09-22 10:56:10 AI 2025-09-26 4 18.245
2025-09-22 10:55:02 AI 2025-10-17 25 18.285
2025-09-22 10:54:55 AI 2025-09-26 4 18.285
2025-09-22 10:54:18 AI 2025-09-26 4 18.255
2025-09-22 10:54:18 AI 2025-09-26 4 18.245
2025-09-22 10:54:15 AI 2025-09-26 4 18.255
2025-09-22 10:54:05 AI 2025-09-26 4 18.26
2025-09-22 10:54:05 AI 2025-09-26 4 18.26
2025-09-22 10:53:13 AI 2025-09-26 4 18.255
2025-09-22 10:53:04 AI 2025-09-26 4 18.2654
2025-09-22 10:52:55 AI 2025-09-26 4 18.275
2025-09-22 10:52:47 AI 2025-09-26 4 18.275
2025-09-22 10:52:06 AI 2025-09-26 4 18.255
2025-09-22 10:51:51 AI 2025-09-26 4 18.245
2025-09-22 10:51:37 AI 2025-09-26 4 18.255
2025-09-22 10:51:39 AI 2025-09-26 4 18.255
2025-09-22 10:50:58 AI 2025-09-26 4 18.235
2025-09-22 10:50:32 AI 2025-10-10 18 18.2246
2025-09-22 10:50:21 AI 2025-09-26 4 18.185
2025-09-22 10:50:17 AI 2025-09-26 4 18.185
2025-09-22 10:50:18 AI 2025-09-26 4 18.185
2025-09-22 10:50:00 AI 2025-09-26 4 18.185
2025-09-22 10:49:56 AI 2025-09-26 4 18.185
2025-09-22 10:49:56 AI 2025-09-26 4 18.185
2025-09-22 10:49:51 AI 2025-09-26 4 18.195
2025-09-22 10:49:49 AI 2025-10-03 11 18.175
2025-09-22 10:49:49 AI 2025-10-17 25 18.1742
2025-09-22 10:49:48 AI 2025-09-26 4 18.155
2025-09-22 10:49:45 AI 2025-09-26 4 18.145
2025-09-22 10:49:43 AI 2025-09-26 4 18.1454
2025-09-22 10:49:44 AI 2025-09-26 4 18.145
2025-09-22 10:49:44 AI 2025-09-26 4 18.145
2025-09-22 10:49:44 AI 2025-09-26 4 18.145
2025-09-22 10:49:22 AI 2025-09-26 4 18.1346
2025-09-22 10:49:23 AI 2025-09-26 4 18.155
2025-09-22 10:49:23 AI 2025-09-26 4 18.155
2025-09-22 10:49:23 AI 2025-09-26 4 18.155
2025-09-22 10:49:22 AI 2025-09-26 4 18.135
2025-09-22 10:49:15 AI 2025-09-26 4 18.13
2025-09-22 10:49:15 AI 2025-09-26 4 18.13
2025-09-22 10:49:15 AI 2025-09-26 4 18.13
2025-09-22 10:45:07 AI 2025-09-26 4 18.11
2025-09-22 10:45:08 AI 2025-09-26 4 18.1054
2025-09-22 10:14:11 AI 2025-10-17 25 17.855
2025-09-22 10:14:11 AI 2025-10-17 25 17.855
2025-09-22 09:46:50 AI 2025-09-26 4 17.57
2025-09-22 09:46:50 AI 2025-09-26 4 17.56
2025-09-22 09:46:50 AI 2025-09-26 4 17.57
2025-09-22 09:46:50 AI 2025-09-26 4 17.57
2025-09-22 09:45:39 AI 2025-09-26 4 17.54
2025-09-22 09:45:39 AI 2025-09-26 4 17.54
2025-09-22 09:39:09 AI 2025-11-21 60 17.425
2025-09-19 15:55:32 AI 2026-01-16 119 17.935
2025-09-19 15:44:32 AI 2025-09-19 0 17.935
2025-09-19 14:32:03 AI 2026-01-16 119 17.89
2025-09-19 14:07:53 AI 2025-10-17 28 17.8758
2025-09-19 14:07:13 AI 2025-10-17 28 17.885
2025-09-19 14:07:13 AI 2025-10-17 28 17.885
2025-09-19 14:05:53 AI 2025-09-19 0 17.895
2025-09-19 14:05:54 AI 2025-09-19 0 17.895
2025-09-19 14:03:34 AI 2025-09-19 0 17.91
2025-09-19 14:03:34 AI 2025-09-19 0 17.91
2025-09-19 13:44:04 AI 2025-09-26 7 17.975
2025-09-19 13:25:37 AI 2025-10-17 28 18.0049
2025-09-19 12:38:25 AI 2025-09-26 7 18.06
2025-09-19 12:38:23 AI 2025-10-17 28 18.0146
2025-09-19 12:38:19 AI 2025-09-26 7 17.995
2025-09-19 11:41:51 AI 2025-09-19 0 17.8039
2025-09-19 11:40:09 AI 2025-09-19 0 17.805
2025-09-19 11:36:34 AI 2025-09-26 7 17.785
2025-09-19 10:51:46 AI 2025-11-21 63 17.945
2025-09-19 10:00:12 AI 2025-09-26 7 17.7052
2025-09-19 09:58:04 AI 2025-10-17 28 17.785
2025-09-19 09:42:26 AI 2025-09-19 0 17.89
2025-09-19 09:42:26 AI 2025-09-19 0 17.89
2025-09-19 09:42:26 AI 2025-09-19 0 17.89
2025-09-18 15:52:36 AI 2025-10-17 29 17.995
2025-09-18 14:40:43 AI 2025-09-26 8 18.05
2025-09-18 14:40:43 AI 2025-09-26 8 18.05
2025-09-18 14:40:43 AI 2025-09-26 8 18.05
2025-09-18 14:00:25 AI 2025-09-26 8 18.065
2025-09-18 14:00:25 AI 2025-09-26 8 18.065
2025-09-18 13:59:02 AI 2025-09-26 8 17.975
2025-09-18 13:59:02 AI 2025-09-26 8 17.975
2025-09-18 13:48:12 AI 2025-09-19 1 17.945
2025-09-18 13:48:12 AI 2025-09-19 1 17.935
2025-09-18 13:45:02 AI 2025-09-19 1 18.005
2025-09-18 12:14:49 AI 2025-10-17 29 18.255
2025-09-18 11:57:48 AI 2025-09-19 1 18.135
2025-09-18 11:47:31 AI 2025-09-19 1 18.205
2025-09-18 11:42:15 AI 2025-10-31 43 18.265
2025-09-18 11:26:14 AI 2025-09-26 8 18.275
2025-09-18 11:26:13 AI 2025-09-26 8 18.265
2025-09-18 11:26:14 AI 2025-09-26 8 18.275
2025-09-18 11:26:14 AI 2025-09-26 8 18.275
2025-09-18 11:22:03 AI 2025-09-26 8 18.245
2025-09-18 11:22:03 AI 2025-09-26 8 18.245
2025-09-18 11:16:11 AI 2025-09-26 8 18.045
2025-09-18 11:16:11 AI 2025-09-26 8 18.0354
2025-09-18 11:16:11 AI 2025-09-26 8 18.045
2025-09-18 10:52:03 AI 2025-09-19 1 18.055
2025-09-18 10:49:19 AI 2025-09-26 8 18.045
2025-09-18 10:49:19 AI 2025-09-26 8 18.045
2025-09-18 10:49:19 AI 2025-09-26 8 18.045
2025-09-18 10:48:07 AI 2025-09-19 1 18.035
2025-09-18 10:48:07 AI 2025-09-19 1 18.035
2025-09-18 10:36:55 AI 2025-12-19 92 18.005
2025-09-18 10:36:55 AI 2025-12-19 92 18.005
2025-09-18 10:12:09 AI 2025-09-19 1 18.145
2025-09-18 10:04:06 AI 2025-09-19 1 18.12
2025-09-18 10:03:04 AI 2025-09-19 1 18.09
2025-09-18 10:02:10 AI 2025-09-19 1 18.155
2025-09-18 10:01:58 AI 2025-09-19 1 18.135
2025-09-18 09:57:10 AI 2026-01-16 120 18.045
2025-09-18 09:54:03 AI 2025-09-19 1 17.84
2025-09-18 09:40:01 AI 2025-11-21 64 17.57
2025-09-18 09:31:16 AI 2025-09-19 1 17.5795
2025-09-17 15:36:37 AI 2025-10-03 16 17.295
2025-09-17 15:22:37 AI 2025-09-19 2 17.185
2025-09-17 15:00:21 AI 2025-09-19 2 17.125
2025-09-17 14:57:42 AI 2025-09-26 9 16.96
2025-09-17 14:48:24 AI 2026-01-16 121 17.05
2025-09-17 14:48:24 AI 2026-01-16 121 17.04
2025-09-17 14:48:24 AI 2026-01-16 121 17.04
2025-09-17 14:48:24 AI 2026-01-16 121 17.04
2025-09-17 14:48:24 AI 2026-01-16 121 17.0399
2025-09-17 14:20:24 AI 2025-09-19 2 17.1653
2025-09-17 14:13:04 AI 2025-09-19 2 17.33
2025-09-17 14:11:30 AI 2025-09-19 2 17.44
2025-09-17 10:52:06 AI 2026-01-16 121 17.365
2025-09-17 10:10:04 AI 2025-09-19 2 17.4455
2025-09-17 09:51:24 AI 2025-09-19 2 17.625
2025-09-16 15:38:24 AI 2025-10-03 17 17.425
2025-09-16 13:30:33 AI 2026-01-16 122 17.155
2025-09-16 12:46:02 AI 2025-09-19 3 17.185
2025-09-16 11:53:16 AI 2026-01-16 122 17.155
2025-09-16 10:31:11 AI 2025-10-17 31 17.025
2025-09-16 09:51:04 AI 2025-09-19 3 16.97
2025-09-16 09:40:35 AI 2025-10-17 31 17.045
2025-09-16 09:40:35 AI 2025-10-17 31 17.0354
2025-09-15 15:55:07 AI 2025-09-19 4 17.4944
2025-09-15 15:48:52 AI 2025-10-10 25 17.455
2025-09-15 14:59:04 AI 2025-10-17 32 17.325
2025-09-15 14:29:44 AI 2025-09-19 4 17.3245
2025-09-15 13:25:50 AI 2025-09-19 4 17.255
2025-09-15 13:13:04 AI 2025-09-26 11 17.285
2025-09-15 12:55:25 AI 2025-09-19 4 17.245
2025-09-15 12:55:25 AI 2025-09-19 4 17.245
2025-09-15 12:45:00 AI 2025-10-17 32 17.315
2025-09-15 12:45:00 AI 2025-09-26 11 17.275
2025-09-15 12:45:00 AI 2025-09-26 11 17.305
2025-09-15 12:45:00 AI 2025-09-26 11 17.28
2025-09-15 12:45:00 AI 2025-09-26 11 17.275
2025-09-15 12:45:00 AI 2025-09-26 11 17.275
2025-09-15 12:45:00 AI 2025-09-26 11 17.275
2025-09-15 12:45:00 AI 2025-09-26 11 17.275
2025-09-15 12:45:00 AI 2025-09-26 11 17.275
2025-09-15 11:38:12 AI 2025-11-21 67 17.075
2025-09-15 11:35:14 AI 2026-01-16 123 17.135
2025-09-15 11:35:14 AI 2026-01-16 123 17.125
2025-09-15 11:33:27 AI 2025-10-17 32 17.065
2025-09-15 11:21:19 AI 2025-09-19 4 16.975
2025-09-15 09:43:37 AI 2025-09-19 4 16.5303
2025-09-15 09:38:15 AI 2025-09-19 4 16.45
2025-09-12 15:36:24 AI 2025-09-12 0 16.43
2025-09-12 15:36:24 AI 2025-09-12 0 16.435
2025-09-12 15:26:43 AI 2025-09-19 7 16.405
2025-09-12 14:19:31 AI 2025-09-19 7 16.545
2025-09-12 13:43:31 AI 2025-11-21 70 16.605
2025-09-12 12:25:26 AI 2027-01-15 490 16.365
2025-09-12 10:43:26 AI 2025-09-12 0 16.555
2025-09-12 10:33:57 AI 2025-09-19 7 16.745
2025-09-12 10:33:34 AI 2025-09-19 7 16.745
2025-09-12 10:29:34 AI 2025-09-12 0 16.575
2025-09-12 10:26:52 AI 2025-09-12 0 16.645
2025-09-12 10:24:34 AI 2025-09-19 7 16.615
2025-09-12 10:22:02 AI 2025-09-12 0 16.615
2025-09-12 10:22:02 AI 2025-09-12 0 16.615
2025-09-12 10:19:53 AI 2025-09-12 0 16.565
2025-09-11 15:47:22 AI 2025-09-12 1 16.505
2025-09-11 15:39:37 AI 2025-09-19 8 16.44
2025-09-11 15:34:48 AI 2025-09-12 1 16.485
2025-09-11 15:34:48 AI 2025-09-12 1 16.485
2025-09-11 14:56:14 AI 2025-09-19 8 16.345
2025-09-11 13:28:35 AI 2026-01-16 127 16.245
2025-09-11 13:21:37 AI 2025-09-19 8 16.255
2025-09-11 13:21:37 AI 2025-09-19 8 16.225
2025-09-11 12:33:53 AI 2025-09-26 15 16.135
2025-09-11 12:18:18 AI 2025-10-03 22 16.1845
2025-09-11 12:03:43 AI 2025-09-19 8 16.245
2025-09-11 12:02:45 AI 2025-09-19 8 16.195
2025-09-11 11:55:50 AI 2025-09-12 1 16.165
2025-09-11 11:55:50 AI 2025-09-12 1 16.165
2025-09-11 11:55:50 AI 2025-09-12 1 16.165
2025-09-11 11:44:29 AI 2025-10-17 36 16.085
2025-09-11 11:39:10 AI 2025-09-19 8 16.0746
2025-09-11 11:32:30 AI 2026-01-16 127 16.045
2025-09-11 11:31:32 AI 2026-04-17 218 16.045
2025-09-11 10:30:57 AI 2025-09-12 1 15.885
2025-09-11 10:12:57 AI 2025-10-17 36 15.825
2025-09-11 10:03:35 AI 2025-09-12 1 15.865
2025-09-11 10:03:35 AI 2025-09-12 1 15.865
2025-09-11 10:03:35 AI 2025-09-12 1 15.865
2025-09-11 09:59:36 AI 2026-01-16 127 15.875
2025-09-11 09:59:36 AI 2026-01-16 127 15.865
2025-09-11 09:52:33 AI 2025-11-21 71 15.755
2025-09-10 15:58:00 AI 2025-11-21 72 15.605
2025-09-10 15:58:00 AI 2025-11-21 72 15.605
2025-09-10 15:57:35 AI 2025-10-17 37 15.5945
2025-09-10 15:12:45 AI 2025-11-21 72 15.485
2025-09-10 13:22:52 AI 2025-09-12 2 15.615
2025-09-10 12:34:03 AI 2025-10-10 30 15.685
2025-09-10 12:18:50 AI 2025-09-12 2 15.675
2025-09-10 10:24:09 AI 2026-01-16 128 15.715
2025-09-10 10:24:09 AI 2026-01-16 128 15.715
2025-09-10 09:53:17 AI 2025-10-10 30 15.87
2025-09-10 09:53:17 AI 2025-10-10 30 15.8899
2025-09-09 14:12:03 AI 2026-01-16 129 15.585
2025-09-09 14:10:54 AI 2027-01-15 493 15.555
2025-09-09 14:10:54 AI 2027-01-15 493 15.56
2025-09-09 14:10:54 AI 2027-01-15 493 15.56
2025-09-09 10:44:18 AI 2026-01-16 129 15.485
2025-09-09 10:29:44 AI 2025-09-12 3 15.585
2025-09-09 09:37:11 AI 2025-09-19 10 15.745
2025-09-09 09:31:31 AI 2025-09-12 3 15.565
2025-09-08 14:29:53 AI 2025-09-12 4 15.9949
2025-09-08 14:29:53 AI 2025-09-12 4 15.995
2025-09-08 14:25:17 AI 2026-01-16 130 15.9656
2025-09-08 14:25:17 AI 2026-01-16 130 15.9656
2025-09-08 14:25:12 AI 2025-11-21 74 15.985
2025-09-08 14:25:13 AI 2025-11-21 74 15.985
2025-09-08 14:08:53 AI 2025-09-19 11 15.945
2025-09-08 14:01:30 AI 2025-09-19 11 15.965
2025-09-08 13:25:00 AI 2025-09-12 4 15.985
2025-09-08 13:25:00 AI 2025-09-12 4 15.985
2025-09-08 13:25:00 AI 2025-09-12 4 15.985
2025-09-08 12:52:07 AI 2025-09-12 4 15.915
2025-09-08 11:47:23 AI 2026-04-17 221 15.945
2025-09-08 11:47:23 AI 2026-04-17 221 15.935
2025-09-08 11:47:23 AI 2026-04-17 221 15.9355
2025-09-08 11:15:18 AI 2025-09-19 11 15.925
2025-09-08 11:10:09 AI 2025-12-19 102 15.875
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1C3 8,91 €
DE:724 9,09 €
AT:AINC 9,17 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center