ALB / Albemarle Corporation - Aktien-Optionen Fluss

Albemarle Corporation
US ˙ NYSE ˙ US0126531013

ALB / Albemarle Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 13:08:30 ALB BUY ---|--O PUT 2026-06-12 11 155 170.495 -9.09 SIZE > PRIOR OI MULTI-SWEEP 54 0.67 68,250 -0.71
2026-05-29 11:17:57 ALB 2026-05-29 0 177.04
2026-05-27 12:13:00 ALB 2026-06-18 22 178.46
2026-05-26 10:48:23 ALB 2026-06-18 23 178.028
2026-05-26 10:15:39 ALB 2026-06-18 23 179.065
2026-05-26 10:11:59 ALB 2026-09-18 115 177.23
2026-05-20 10:46:45 ALB 2027-01-15 240 167.855
2026-05-19 12:45:32 ALB 2027-01-15 241 169.15
2026-05-19 10:32:57 ALB 2026-07-17 59 167.057
2026-05-18 13:48:45 ALB 2026-06-18 31 176.835
2026-05-18 10:31:14 ALB 2026-12-18 214 178.49
2026-05-15 15:29:47 ALB 2026-06-18 34 181.392
2026-05-12 10:56:15 ALB 2026-06-18 37 204.14
2026-05-11 13:31:01 ALB 2026-07-17 67 212.471
2026-05-11 09:32:06 ALB 2026-06-18 38 211.33
2026-05-08 13:49:33 ALB 2026-05-15 7 206.845
2026-05-08 13:44:33 ALB 2026-05-15 7 205.991
2026-05-08 13:26:01 ALB 2026-05-08 0 203.592
2026-05-07 12:37:23 ALB 2026-05-15 8 206.005 Post-Earnings
2026-05-07 11:29:53 ALB 2026-05-15 8 211.18 Post-Earnings
2026-05-07 09:44:40 ALB 2026-05-15 8 212.65 Post-Earnings
2026-05-06 14:14:19 ALB 2026-06-05 30 193.445 Pre-Earnings
2026-05-06 14:02:43 ALB 2026-06-18 43 193.455 Pre-Earnings
2026-05-06 11:01:48 ALB 2026-09-18 135 194.14 Pre-Earnings
2026-05-05 14:17:45 ALB 2026-05-08 3 194.535
2026-05-05 13:43:05 ALB 2026-05-08 3 194.845
2026-05-05 13:21:15 ALB 2026-05-08 3 195.13
2026-05-05 12:51:54 ALB 2026-07-17 73 195.47
2026-05-05 12:48:26 ALB 2026-07-17 73 195.433
2026-05-04 11:53:42 ALB 2026-07-17 74 190.364
2026-05-04 11:53:42 ALB 2026-07-17 74 190.601
2026-05-04 11:24:16 ALB 2026-07-17 74 190.76
2026-04-30 13:10:38 ALB 2026-12-18 232 194.567
2026-04-27 15:35:53 ALB 2026-05-01 4 199.405
2026-04-27 11:36:48 ALB 2026-06-18 52 194.7
2026-04-21 10:21:33 ALB 2026-05-15 24 196.805
2026-04-21 10:07:41 ALB 2026-06-18 58 196.23
2026-04-17 15:45:28 ALB 2026-05-15 28 200.568
2026-04-17 15:45:28 ALB 2026-05-15 28 200.57
2026-04-17 11:48:35 ALB 2026-05-01 14 196.1
2026-04-16 14:37:28 ALB 2026-07-17 92 209.186
2026-04-16 14:36:40 ALB 2026-07-17 92 209.661
2026-04-16 14:21:08 ALB 2026-05-15 29 210.449
2026-04-16 13:07:25 ALB 2026-07-17 92 206.533
2026-04-16 13:02:12 ALB 2026-05-01 15 206.635
2026-04-16 11:48:33 ALB 2026-05-01 15 203.33
2026-04-16 10:17:17 ALB 2026-09-18 155 200.01
2026-04-16 10:09:36 ALB 2026-09-18 155 198.364
2026-04-15 14:55:52 ALB 2026-09-18 156 185.39
2026-04-15 14:25:03 ALB 2026-09-18 156 185.725
2026-04-15 14:23:07 ALB 2026-09-18 156 185.875
2026-04-15 13:50:04 ALB 2026-09-18 156 185.81
2026-04-15 13:48:10 ALB 2026-09-18 156 185.845
2026-04-15 13:43:42 ALB 2026-09-18 156 185.565
2026-04-15 13:43:42 ALB 2026-09-18 156 185.565
2026-04-15 13:43:23 ALB 2026-09-18 156 185.632
2026-04-15 13:42:42 ALB 2026-09-18 156 185.665
2026-04-15 13:24:03 ALB 2026-06-18 64 185.717
2026-04-15 13:10:06 ALB 2026-09-18 156 186.37
2026-04-15 13:08:57 ALB 2026-09-18 156 186.39
2026-04-15 13:04:32 ALB 2026-09-18 156 186.505
2026-04-15 12:55:30 ALB 2026-06-18 64 185.407
2026-04-15 12:35:41 ALB 2026-09-18 156 187.344
2026-04-13 12:27:47 ALB 2026-09-18 158 188.98
2026-04-13 12:22:44 ALB 2027-01-15 277 188.385
2026-04-13 11:34:25 ALB 2026-09-18 158 187.579
2026-04-13 11:34:25 ALB 2026-09-18 158 187.618
2026-04-13 11:27:11 ALB 2026-05-15 32 187.035
2026-04-13 10:13:59 ALB 2026-09-18 158 185.39
2026-04-13 10:13:10 ALB 2026-09-18 158 185.286
2026-04-13 10:13:10 ALB 2026-09-18 158 185.29
2026-04-13 10:06:07 ALB 2026-05-08 25 183.41
2026-04-13 09:54:43 ALB 2026-09-18 158 183.644
2026-04-13 09:39:37 ALB 2026-09-18 158 183.52
2026-04-13 09:39:37 ALB 2026-09-18 158 183.52
2026-04-09 15:47:54 ALB 2026-06-18 70 171.655
2026-04-06 15:12:50 ALB 2026-09-18 165 173.03
2026-04-06 15:12:50 ALB 2026-09-18 165 173.03
2026-04-06 15:08:36 ALB 2026-09-18 165 173.055
2026-04-06 14:46:51 ALB 2026-09-18 165 172.002
2026-04-06 14:40:36 ALB 2026-09-18 165 171.905
2026-04-06 14:34:23 ALB 2026-09-18 165 172.24
2026-04-06 14:26:09 ALB 2026-09-18 165 172.294
2026-04-06 14:21:21 ALB 2026-09-18 165 172.505
2026-04-02 10:04:24 ALB 2026-09-18 169 180.94
2026-04-02 09:53:39 ALB 2026-09-18 169 180.577
2026-04-02 09:51:41 ALB 2026-09-18 169 179.8
2026-04-02 09:51:39 ALB 2026-09-18 169 180.136
2026-04-02 09:51:39 ALB 2026-09-18 169 180.22
2026-04-02 09:44:45 ALB 2026-09-18 169 177.82
2026-04-01 14:36:29 ALB 2026-09-18 170 176.29
2026-04-01 11:39:40 ALB 2026-09-18 170 178.37
2026-04-01 11:39:40 ALB 2026-09-18 170 178.37
2026-03-31 13:16:49 ALB 2026-04-17 17 181.905
2026-03-31 10:30:33 ALB 2026-09-18 171 181.851
2026-03-30 10:52:25 ALB 2026-04-10 11 179.28
2026-03-30 10:52:10 ALB 2026-04-17 18 179.75
2026-03-30 09:30:14 ALB 2026-09-18 172 185.74
2026-03-30 09:30:14 ALB 2026-09-18 172 185.74
2026-03-27 11:48:58 ALB 2026-03-27 0 181.05
2026-03-25 12:02:05 ALB 2026-09-18 177 184.029
2026-03-25 11:32:12 ALB 2026-09-18 177 183.583
2026-03-25 10:52:22 ALB 2026-03-27 2 183.133
2026-03-24 10:52:01 ALB 2026-09-18 178 172.98
2026-03-23 13:43:51 ALB 2026-09-18 179 168.51
2026-03-23 13:32:43 ALB 2026-09-18 179 167.855
2026-03-23 13:17:55 ALB 2026-09-18 179 167.468
2026-03-23 13:08:01 ALB 2026-09-18 179 167.06
2026-03-23 13:08:01 ALB 2026-09-18 179 167.06
2026-03-23 12:28:10 ALB 2026-09-18 179 166.55
2026-03-23 12:26:58 ALB 2026-09-18 179 166.775
2026-03-23 12:26:58 ALB 2026-09-18 179 166.605
2026-03-23 12:18:22 ALB 2026-09-18 179 167.22
2026-03-20 15:30:04 ALB 2026-04-17 28 155.788
2026-03-20 15:30:04 ALB 2026-04-17 28 155.788
2026-03-20 10:14:10 ALB 2026-03-20 0 159.54
2026-03-18 10:21:02 ALB 2026-04-17 30 168.028
2026-03-18 10:20:41 ALB 2026-09-18 184 168.1
2026-03-18 10:18:46 ALB 2026-09-18 184 168.1
2026-03-18 10:18:35 ALB 2026-09-18 184 167.99
2026-03-18 10:17:32 ALB 2026-06-18 92 168.105
2026-03-18 10:17:32 ALB 2026-06-18 92 168.105
2026-03-18 10:16:48 ALB 2026-06-18 92 167.725
2026-03-18 10:16:48 ALB 2026-06-18 92 167.725
2026-03-18 10:12:32 ALB 2026-09-18 184 167.124
2026-03-18 10:10:44 ALB 2026-09-18 184 166.995
2026-03-18 10:10:44 ALB 2026-09-18 184 166.995
2026-03-18 10:07:57 ALB 2026-06-18 92 166.646
2026-03-18 10:06:32 ALB 2026-06-18 92 165.599
2026-03-18 10:06:32 ALB 2026-06-18 92 165.599
2026-03-18 10:04:23 ALB 2026-09-18 184 165.385
2026-03-18 10:03:52 ALB 2026-06-18 92 165.54
2026-03-18 10:03:52 ALB 2026-06-18 92 165.54
2026-03-18 10:02:22 ALB 2026-09-18 184 165.972
2026-03-18 10:01:31 ALB 2026-09-18 184 166.154
2026-03-18 09:59:56 ALB 2026-06-18 92 165.524
2026-03-18 09:59:47 ALB 2026-09-18 184 165.2
2026-03-18 09:59:48 ALB 2026-09-18 184 165.495
2026-03-18 09:59:47 ALB 2026-09-18 184 165.2
2026-03-18 09:59:27 ALB 2026-09-18 184 165.065
2026-03-18 09:58:22 ALB 2026-06-18 92 164.669
2026-03-18 09:58:13 ALB 2026-09-18 184 164.53
2026-03-18 09:57:17 ALB 2026-09-18 184 164.494
2026-03-18 09:55:48 ALB 2026-09-18 184 164.46
2026-03-18 09:54:47 ALB 2026-09-18 184 164.201
2026-03-18 09:53:21 ALB 2026-06-18 92 164.655
2026-03-18 09:51:18 ALB 2026-09-18 184 164.0
2026-03-18 09:51:06 ALB 2026-09-18 184 164.21
2026-03-18 09:51:06 ALB 2026-09-18 184 164.21
2026-03-18 09:50:30 ALB 2026-09-18 184 164.025
2026-03-18 09:50:23 ALB 2026-06-18 92 163.912
2026-03-18 09:50:16 ALB 2026-09-18 184 163.815
2026-03-18 09:46:52 ALB 2026-06-18 92 163.43
2026-03-18 09:45:53 ALB 2026-06-18 92 163.188
2026-03-18 09:44:45 ALB 2026-06-18 92 162.798
2026-03-18 09:43:48 ALB 2026-09-18 184 162.498
2026-03-18 09:43:48 ALB 2026-09-18 184 162.399
2026-03-18 09:43:48 ALB 2026-09-18 184 162.498
2026-03-18 09:35:10 ALB 2026-06-18 92 163.545
2026-03-17 15:54:52 ALB 2027-01-15 304 166.119
2026-03-17 15:00:23 ALB 2026-06-18 93 165.962
2026-03-17 14:59:37 ALB 2026-06-18 93 165.534
2026-03-17 14:11:00 ALB 2026-06-18 93 165.716
2026-03-17 14:04:03 ALB 2026-06-18 93 165.339
2026-03-17 13:51:54 ALB 2026-06-18 93 165.077
2026-03-17 13:44:57 ALB 2026-06-18 93 164.405
2026-03-17 13:44:57 ALB 2026-06-18 93 164.405
2026-03-17 13:43:06 ALB 2026-06-18 93 164.301
2026-03-17 13:43:07 ALB 2026-06-18 93 164.429
2026-03-17 13:42:32 ALB 2026-06-18 93 164.045
2026-03-17 13:24:47 ALB 2026-06-18 93 164.35
2026-03-17 13:13:18 ALB 2026-06-18 93 164.776
2026-03-17 13:10:03 ALB 2026-06-18 93 164.533
2026-03-17 13:10:04 ALB 2026-06-18 93 164.865
2026-03-17 12:53:11 ALB 2026-06-18 93 164.755
2026-03-17 12:53:11 ALB 2026-06-18 93 164.755
2026-03-17 12:52:51 ALB 2026-06-18 93 164.82
2026-03-17 12:52:51 ALB 2026-06-18 93 164.82
2026-03-17 12:51:47 ALB 2026-06-18 93 164.94
2026-03-17 12:29:02 ALB 2026-06-18 93 165.562
2026-03-17 12:08:02 ALB 2026-06-18 93 165.018
2026-03-17 12:08:02 ALB 2026-06-18 93 165.033
2026-03-17 12:00:27 ALB 2026-06-18 93 166.045
2026-03-17 12:00:12 ALB 2026-06-18 93 165.7
2026-03-17 12:00:12 ALB 2026-06-18 93 165.7
2026-03-17 12:00:12 ALB 2026-06-18 93 165.7
2026-03-17 11:59:48 ALB 2026-06-18 93 165.38
2026-03-17 11:59:48 ALB 2026-06-18 93 165.375
2026-03-17 11:59:48 ALB 2026-06-18 93 165.38
2026-03-17 11:54:53 ALB 2026-06-18 93 165.53
2026-03-17 11:54:03 ALB 2026-06-18 93 165.74
2026-03-17 11:54:03 ALB 2026-06-18 93 165.74
2026-03-17 11:53:48 ALB 2026-06-18 93 165.73
2026-03-17 11:53:38 ALB 2026-06-18 93 165.729
2026-03-17 11:51:47 ALB 2026-06-18 93 165.603
2026-03-17 11:47:57 ALB 2026-09-18 185 165.46
2026-03-17 11:45:34 ALB 2026-06-18 93 165.295
2026-03-17 11:45:34 ALB 2026-06-18 93 165.295
2026-03-17 10:21:45 ALB 2026-06-18 93 166.358
2026-03-17 10:16:28 ALB 2026-09-18 185 165.955
2026-03-17 10:05:45 ALB 2026-06-18 93 165.708
2026-03-17 09:52:58 ALB 2026-06-18 93 164.534
2026-03-12 14:53:48 ALB 2027-01-15 309 164.49 ExDiv
2026-03-12 14:52:26 ALB 2026-03-20 8 164.57 ExDiv
2026-03-12 14:52:26 ALB 2026-03-20 8 164.57 ExDiv
2026-03-12 14:52:26 ALB 2026-03-20 8 164.57 ExDiv
2026-03-12 14:52:26 ALB 2026-03-20 8 164.57 ExDiv
2026-03-12 14:52:26 ALB 2026-03-20 8 164.57 ExDiv
2026-03-12 14:52:26 ALB 2026-03-20 8 164.57 ExDiv
2026-03-12 13:57:13 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:57:13 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:57:13 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:57:13 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:57:13 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:57:13 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:59 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:59 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:59 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:59 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:59 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:59 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:40 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:40 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:40 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:40 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:40 ALB 2026-03-20 8 163.215 ExDiv
2026-03-12 13:56:40 ALB 2026-03-20 8 163.215 ExDiv
2026-03-06 15:26:43 ALB 2026-03-13 7 161.116
2026-03-06 15:26:43 ALB 2026-03-13 7 161.215
2026-03-06 13:08:41 ALB 2026-06-18 104 163.48
2026-03-06 10:03:55 ALB 2026-06-18 104 159.645
2026-03-06 10:03:55 ALB 2026-06-18 104 159.645
2026-03-06 10:01:44 ALB 2026-09-18 196 159.583
2026-03-06 09:56:01 ALB 2026-06-18 104 159.271
2026-03-06 09:55:00 ALB 2026-06-18 104 159.532
2026-03-06 09:53:11 ALB 2026-09-18 196 159.65
2026-03-06 09:50:54 ALB 2026-06-18 104 159.562
2026-03-06 09:50:54 ALB 2026-06-18 104 159.56
2026-03-06 09:49:50 ALB 2026-09-18 196 159.995
2026-03-06 09:40:56 ALB 2026-06-18 104 159.16
2026-03-06 09:40:56 ALB 2026-06-18 104 159.16
2026-03-05 13:00:57 ALB 2026-03-13 8 161.585
2026-03-05 11:19:46 ALB 2026-03-20 15 164.575
2026-03-05 11:19:46 ALB 2026-03-20 15 164.575
2026-03-05 11:10:24 ALB 2026-06-18 105 164.96
2026-03-04 10:47:55 ALB 2026-06-18 106 170.2 SSR
2026-03-04 09:42:45 ALB 2026-06-18 106 170.567 SSR
2026-03-04 09:42:23 ALB 2026-06-18 106 171.325 SSR
2026-03-04 09:34:25 ALB 2026-06-18 106 170.4 SSR
2026-03-03 15:04:49 ALB 2026-09-18 199 164.26 SSR
2026-03-03 14:59:56 ALB 2026-06-18 107 164.258 SSR
2026-03-03 11:45:34 ALB 2027-01-15 318 162.64 SSR
2026-03-03 10:20:56 ALB 2026-03-06 3 158.831 SSR
2026-03-03 09:54:14 ALB 2026-06-18 107 161.451 SSR
2026-03-03 09:49:10 ALB 2026-06-18 107 161.023 SSR
2026-03-03 09:48:10 ALB 2026-06-18 107 161.408 SSR
2026-03-03 09:48:11 ALB 2026-06-18 107 161.406 SSR
2026-03-03 09:47:56 ALB 2026-06-18 107 161.2 SSR
2026-03-02 10:45:22 ALB 2026-06-18 108 177.905
2026-02-27 11:32:52 ALB 2026-06-18 111 180.81
2026-02-27 11:32:11 ALB 2026-06-18 111 180.62
2026-02-27 11:32:04 ALB 2026-06-18 111 180.545
2026-02-27 11:31:43 ALB 2026-06-18 111 180.555
2026-02-27 11:29:37 ALB 2026-06-18 111 179.605
2026-02-27 11:04:11 ALB 2026-06-18 111 180.905
2026-02-27 11:04:11 ALB 2026-06-18 111 180.884
2026-02-26 15:44:05 ALB 2026-02-27 1 185.035
2026-02-26 09:43:40 ALB 2026-09-18 204 188.505
2026-02-26 09:38:54 ALB 2026-09-18 204 188.744
2026-02-26 09:35:17 ALB 2026-09-18 204 191.316
2026-02-26 09:34:07 ALB 2026-09-18 204 190.967
2026-02-25 12:59:34 ALB 2026-06-18 113 197.795
2026-02-25 12:40:14 ALB 2026-06-18 113 197.285
2026-02-25 12:40:14 ALB 2026-06-18 113 197.285
2026-02-25 12:23:55 ALB 2026-06-18 113 197.165
2026-02-24 12:37:37 ALB 2026-06-18 114 188.885
2026-02-24 12:36:45 ALB 2026-06-18 114 188.766
2026-02-24 11:58:09 ALB 2026-06-18 114 187.82
2026-02-24 11:08:27 ALB 2026-06-18 114 187.865
2026-02-24 11:06:36 ALB 2026-06-18 114 187.488
2026-02-24 09:53:00 ALB 2026-06-18 114 187.36
2026-02-23 11:04:31 ALB 2026-06-18 115 170.952
2026-02-23 09:34:05 ALB 2026-02-27 4 171.775
2026-02-23 09:30:01 ALB 2026-06-18 115 168.7
2026-02-20 15:39:36 ALB 2026-03-20 28 167.845
2026-02-20 15:39:36 ALB 2026-03-20 28 167.845
2026-02-20 13:35:25 ALB 2026-06-18 118 168.282
2026-02-20 11:32:31 ALB 2026-09-18 210 168.995
2026-02-19 12:01:50 ALB 2026-09-18 211 167.26
2026-02-13 11:29:40 ALB 2026-03-20 35 166.711 SSR
2026-02-11 09:57:09 ALB 2026-03-20 37 172.74 Pre-Earnings
2026-02-06 10:45:35 ALB 2026-06-18 132 160.255
2026-02-06 10:45:35 ALB 2026-06-18 132 160.255
2026-02-06 10:42:05 ALB 2026-06-18 132 159.895
2026-02-06 09:56:31 ALB 2026-06-18 132 161.521
2026-02-06 09:37:32 ALB 2026-06-18 132 161.577
2026-02-06 09:35:42 ALB 2026-06-18 132 161.105
2026-02-04 11:45:35 ALB 2026-06-18 134 166.075
2026-02-04 11:39:55 ALB 2026-06-18 134 166.92
2026-02-04 11:36:31 ALB 2026-06-18 134 166.654
2026-02-02 10:09:37 ALB 2026-06-18 136 166.113
2026-02-02 10:00:08 ALB 2026-02-06 4 165.41
2026-01-30 15:48:14 ALB 2026-02-06 7 169.075
2026-01-30 10:17:44 ALB 2026-01-30 0 172.215
2026-01-30 10:03:53 ALB 2026-02-20 21 169.96
2026-01-30 09:54:07 ALB 2026-06-18 139 171.183
2026-01-30 09:49:07 ALB 2026-06-18 139 170.01
2026-01-29 09:44:06 ALB 2026-02-20 22 186.885
2026-01-29 09:43:45 ALB 2026-02-20 22 186.957
2026-01-28 09:31:47 ALB 2026-02-20 23 191.711
2026-01-27 11:37:00 ALB 2026-06-18 142 193.856
2026-01-22 13:53:07 ALB 2026-02-13 22 188.75
2026-01-22 13:36:23 ALB 2026-03-20 57 188.9
2026-01-22 13:32:54 ALB 2026-06-18 147 188.96
2026-01-22 13:13:41 ALB 2026-03-20 57 188.957
2026-01-22 12:47:35 ALB 2026-03-20 57 188.575
2026-01-21 11:20:39 ALB 2026-03-20 58 180.005
2026-01-21 11:13:05 ALB 2026-03-20 58 179.574
2026-01-21 11:12:52 ALB 2026-01-30 9 179.51
2026-01-21 11:12:51 ALB 2026-01-30 9 179.48
2026-01-21 11:08:14 ALB 2026-03-20 58 179.123
2026-01-21 11:04:34 ALB 2026-03-20 58 179.014
2026-01-21 11:04:31 ALB 2026-03-20 58 178.77
2026-01-21 11:03:25 ALB 2026-03-20 58 178.83
2026-01-21 11:03:22 ALB 2026-03-20 58 178.685
2026-01-21 11:02:27 ALB 2026-03-20 58 178.456
2026-01-21 11:01:19 ALB 2026-03-20 58 178.353
2026-01-21 10:50:46 ALB 2026-03-20 58 178.87
2026-01-21 10:47:36 ALB 2026-03-20 58 178.626
2026-01-21 10:39:16 ALB 2026-01-30 9 178.497
2026-01-20 15:56:42 ALB 2026-01-30 10 172.005
2026-01-20 12:49:00 ALB 2026-01-23 3 169.62
2026-01-20 09:50:49 ALB 2026-01-23 3 164.628
2026-01-20 09:43:49 ALB 2026-03-20 59 163.34
2026-01-20 09:42:47 ALB 2026-02-20 31 162.95
2026-01-16 15:54:43 ALB 2026-02-20 35 163.055
2026-01-16 15:54:43 ALB 2026-02-20 35 163.055
2026-01-16 15:54:43 ALB 2026-02-20 35 163.055
2026-01-16 10:58:51 ALB 2026-03-20 63 164.817
2026-01-16 10:51:43 ALB 2026-02-20 35 164.615
2026-01-16 10:48:24 ALB 2026-01-30 14 164.28
2026-01-16 10:15:48 ALB 2026-01-30 14 163.35
2026-01-16 09:34:23 ALB 2026-03-20 63 164.73
2026-01-15 12:48:52 ALB 2026-06-18 154 173.365
2026-01-15 12:46:19 ALB 2026-06-18 154 173.21
2026-01-15 12:36:06 ALB 2026-06-18 154 173.85
2026-01-15 12:30:56 ALB 2026-06-18 154 173.02
2026-01-15 12:26:26 ALB 2026-06-18 154 172.93
2026-01-15 12:25:21 ALB 2026-06-18 154 172.515
2026-01-15 12:22:39 ALB 2026-06-18 154 173.267
2026-01-15 12:21:09 ALB 2026-06-18 154 173.264
2026-01-15 12:19:32 ALB 2026-06-18 154 173.01
2026-01-15 12:18:39 ALB 2026-06-18 154 172.77
2026-01-15 11:03:17 ALB 2026-06-18 154 178.018
2026-01-15 10:58:05 ALB 2026-06-18 154 178.259
2026-01-15 10:48:39 ALB 2026-01-23 8 177.222
2026-01-15 10:02:59 ALB 2026-09-18 246 177.37
2026-01-15 10:01:25 ALB 2026-06-18 154 177.632
2026-01-14 15:32:43 ALB 2026-03-20 65 178.97
2026-01-14 15:32:44 ALB 2026-03-20 65 178.967
2026-01-13 14:35:26 ALB 2026-09-18 248 176.295
2026-01-13 13:46:20 ALB 2026-06-18 156 176.555
2026-01-13 10:51:07 ALB 2026-03-20 66 175.745
2026-01-08 12:55:54 ALB 2026-01-09 1 157.339
2026-01-08 12:52:58 ALB 2026-01-09 1 156.725
2026-01-08 10:33:59 ALB 2026-03-20 71 158.44
2026-01-08 10:14:54 ALB 2026-03-20 71 158.472
2026-01-08 10:14:48 ALB 2026-03-20 71 158.499
2026-01-08 10:14:08 ALB 2026-06-18 161 158.414
2026-01-08 10:12:25 ALB 2026-03-20 71 158.834
2026-01-08 10:03:59 ALB 2026-03-20 71 158.024
2026-01-08 10:03:05 ALB 2026-03-20 71 158.045
2026-01-08 10:02:02 ALB 2026-03-20 71 158.075
2026-01-08 10:02:02 ALB 2026-03-20 71 158.07
2026-01-08 10:02:00 ALB 2026-03-20 71 158.175
2026-01-08 10:01:03 ALB 2026-03-20 71 158.119
2026-01-08 09:59:27 ALB 2026-03-20 71 158.565
2026-01-08 09:59:28 ALB 2026-03-20 71 158.546
2026-01-08 09:59:14 ALB 2026-03-20 71 158.84
2026-01-08 09:58:03 ALB 2026-03-20 71 158.32
2026-01-08 09:57:21 ALB 2026-03-20 71 157.67
2026-01-08 09:50:29 ALB 2026-03-20 71 159.003
2026-01-07 11:42:17 ALB 2026-01-16 9 163.87
2026-01-07 11:03:37 ALB 2026-01-16 9 164.35
2026-01-06 15:45:18 ALB 2026-01-16 10 157.865
2026-01-06 15:38:39 ALB 2026-03-20 73 158.285
2026-01-06 15:34:24 ALB 2026-03-20 73 158.67
2026-01-06 15:32:20 ALB 2026-03-20 73 158.839
2026-01-06 12:48:14 ALB 2026-03-20 73 160.886
2026-01-06 11:44:03 ALB 2026-01-30 24 160.721
2026-01-06 09:58:49 ALB 2026-03-20 73 163.055
2026-01-06 09:47:29 ALB 2026-03-20 73 159.343
2026-01-06 09:45:56 ALB 2026-01-16 10 159.48
2026-01-06 09:44:47 ALB 2026-09-18 255 158.655
2026-01-06 09:33:13 ALB 2026-03-20 73 156.575
2026-01-06 09:30:43 ALB 2026-03-20 73 155.006
2026-01-05 11:45:07 ALB 2026-01-23 18 147.45
2025-12-31 12:30:19 ALB 2026-03-20 79 142.01
2025-12-31 12:25:21 ALB 2026-03-20 79 141.63
2025-12-31 12:22:38 ALB 2026-03-20 79 142.085
2025-12-31 12:16:10 ALB 2026-03-20 79 142.284
2025-12-29 09:48:39 ALB 2026-03-20 81 142.22
2025-12-26 15:43:26 ALB 2026-01-02 7 149.86
2025-12-26 13:18:01 ALB 2025-12-26 0 149.557
2025-12-26 10:11:50 ALB 2026-06-18 174 148.62
2025-12-26 10:11:51 ALB 2026-06-18 174 148.57
2025-12-26 10:09:59 ALB 2026-06-18 174 148.899
2025-12-24 11:00:56 ALB 2026-01-02 9 145.77
2025-12-24 10:51:47 ALB 2025-12-26 2 145.395
2025-12-24 10:50:41 ALB 2025-12-26 2 145.426
2025-12-22 11:46:29 ALB 2026-03-20 88 147.465
2025-12-22 11:39:09 ALB 2026-03-20 88 146.374
2025-12-22 11:23:52 ALB 2026-03-20 88 146.577
2025-12-22 11:18:23 ALB 2026-03-20 88 146.423
2025-12-22 11:12:51 ALB 2026-01-30 39 146.015
2025-12-19 15:45:23 ALB 2026-01-16 28 146.79
2025-12-19 15:45:23 ALB 2026-01-16 28 146.79
2025-12-19 15:45:23 ALB 2026-01-16 28 146.79
2025-12-19 12:12:11 ALB 2026-01-16 28 147.413
2025-12-17 12:23:35 ALB 2026-03-20 93 138.165
2025-12-17 12:05:46 ALB 2026-01-16 30 136.585
2025-12-17 09:34:13 ALB 2026-01-16 30 137.765
2025-12-17 09:33:44 ALB 2025-12-26 9 137.046
2025-12-17 09:31:31 ALB 2026-01-16 30 136.883
2025-12-16 09:40:12 ALB 2026-01-16 31 132.09
2025-12-12 11:41:42 ALB 2026-03-20 98 130.42
2025-12-12 11:41:42 ALB 2026-03-20 98 130.42
2025-12-11 15:57:43 ALB 2025-12-19 8 134.64 ExDiv
2025-12-11 15:57:43 ALB 2025-12-19 8 134.64 ExDiv
2025-12-11 15:57:43 ALB 2025-12-19 8 134.64 ExDiv
2025-12-11 15:57:43 ALB 2025-12-19 8 134.64 ExDiv
2025-12-11 15:57:43 ALB 2025-12-19 8 134.64 ExDiv
2025-12-11 15:57:43 ALB 2025-12-19 8 134.64 ExDiv
2025-12-11 15:57:43 ALB 2025-12-19 8 134.645 ExDiv
2025-12-11 15:57:43 ALB 2025-12-19 8 134.645 ExDiv
2025-12-11 15:57:43 ALB 2025-12-19 8 134.645 ExDiv
2025-12-11 15:05:04 ALB 2026-01-16 36 134.51 ExDiv
2025-12-11 15:05:04 ALB 2026-01-16 36 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:05:04 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2026-01-16 36 134.51 ExDiv
2025-12-11 15:04:56 ALB 2026-01-16 36 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:56 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:04:46 ALB 2025-12-19 8 134.51 ExDiv
2025-12-11 15:02:41 ALB 2026-03-20 99 134.585 ExDiv
2025-12-11 15:00:34 ALB 2025-12-12 1 134.39 ExDiv
2025-12-11 14:51:50 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:50 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:50 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:50 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:50 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:50 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:50 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:48 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:48 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:48 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:48 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:48 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:48 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:48 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:46 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:46 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:46 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:46 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:46 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:46 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:46 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:44 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:44 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:44 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:44 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:44 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:44 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:44 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:43 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:43 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:43 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:43 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:43 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:43 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:43 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:41 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:41 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:41 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:41 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:41 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:41 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:41 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:39 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:39 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:39 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:39 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:39 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:39 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:39 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:37 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:37 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:37 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:37 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:37 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:37 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:37 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:35 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:35 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:35 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:35 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:35 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:35 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:35 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:34 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:34 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:34 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:34 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:34 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:34 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:34 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:32 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:32 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:32 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:32 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:32 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:32 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:32 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:30 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:30 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:30 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:30 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:30 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:30 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:30 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:29 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:29 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:29 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:29 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:29 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:29 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:29 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:27 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:27 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:27 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:27 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:27 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:27 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 14:51:27 ALB 2025-12-19 8 134.33 ExDiv
2025-12-11 11:47:05 ALB 2026-03-20 99 134.825 ExDiv
2025-12-11 11:47:05 ALB 2026-03-20 99 134.825 ExDiv
2025-12-10 09:51:51 ALB 2026-01-16 37 133.205
2025-12-09 10:55:45 ALB 2026-12-18 374 128.83
2025-12-09 10:11:10 ALB 2026-12-18 374 127.8
2025-12-08 12:52:11 ALB 2026-03-20 102 125.985
2025-12-08 10:47:22 ALB 2026-06-18 192 125.338
2025-12-04 14:49:22 ALB 2025-12-05 1 117.945
2025-12-03 15:49:41 ALB 2025-12-12 9 126.645
2025-12-03 10:49:26 ALB 2025-12-19 16 125.15
2025-12-01 09:54:31 ALB 2026-03-20 109 131.995
2025-11-28 12:43:10 ALB 2026-01-16 49 129.715
2025-11-25 13:28:36 ALB 2026-01-16 52 123.885
2025-11-25 12:23:55 ALB 2026-01-16 52 123.455
2025-11-25 11:00:58 ALB 2026-06-18 205 122.39
2025-11-25 10:32:50 ALB 2025-11-28 3 122.55
2025-11-25 09:33:17 ALB 2025-11-28 3 119.615
2025-11-21 15:39:10 ALB 2025-12-19 28 117.131
2025-11-21 15:39:10 ALB 2025-12-19 28 117.134
2025-11-21 15:39:10 ALB 2025-12-19 28 117.131
2025-11-21 14:02:44 ALB 2025-12-19 28 117.19
2025-11-21 11:28:35 ALB 2026-06-18 209 115.417
2025-11-21 11:28:35 ALB 2026-06-18 209 115.42
2025-11-21 09:46:56 ALB 2026-06-18 209 112.445
2025-11-20 09:47:13 ALB 2025-12-19 29 125.08
2025-11-19 15:58:38 ALB 2025-11-21 2 125.673
2025-11-19 11:28:48 ALB 2026-06-18 211 126.625
2025-11-19 11:28:48 ALB 2026-06-18 211 126.625
2025-11-19 11:21:52 ALB 2025-12-19 30 126.81
2025-11-19 10:55:12 ALB 2025-12-19 30 124.703
2025-11-19 10:54:47 ALB 2025-11-21 2 125.005
2025-11-19 10:21:23 ALB 2025-12-05 16 126.125
2025-11-18 14:10:53 ALB 2026-01-16 59 121.455
2025-11-18 13:57:34 ALB 2025-12-19 31 121.68
2025-11-17 14:52:06 ALB 2025-11-21 4 119.81
2025-11-17 14:52:06 ALB 2025-11-21 4 119.81
2025-11-17 10:27:26 ALB 2026-01-16 60 124.425
2025-11-17 09:47:53 ALB 2025-11-28 11 124.76
2025-11-17 09:46:27 ALB 2026-03-20 123 124.467
2025-11-17 09:46:16 ALB 2026-01-16 60 124.169
2025-11-17 09:41:15 ALB 2025-12-05 18 123.53
2025-11-17 09:30:06 ALB 2026-01-16 60 121.539
2025-11-17 09:30:06 ALB 2026-03-20 123 121.56
2025-11-14 15:39:49 ALB 2025-12-19 35 115.48
2025-11-14 14:21:55 ALB 2025-12-19 35 115.65
2025-11-14 13:18:02 ALB 2025-12-19 35 115.154
2025-11-14 13:15:56 ALB 2025-12-19 35 115.43
2025-11-14 13:01:11 ALB 2025-12-19 35 115.75
2025-11-14 12:21:38 ALB 2025-12-19 35 115.945
2025-11-14 11:25:13 ALB 2025-12-19 35 115.945
2025-11-14 11:22:17 ALB 2025-12-19 35 115.385
2025-11-14 10:54:35 ALB 2025-12-19 35 115.515
2025-11-14 10:17:55 ALB 2026-03-20 126 113.52
2025-11-14 10:06:41 ALB 2026-03-20 126 114.075
2025-11-14 09:59:05 ALB 2026-03-20 126 113.833
2025-11-13 11:43:49 ALB 2025-11-21 8 116.684
2025-11-13 11:33:31 ALB 2026-01-16 64 118.385
2025-11-13 10:29:19 ALB 2026-01-16 64 118.77
2025-11-13 10:29:19 ALB 2026-01-16 64 118.803
2025-11-13 10:14:13 ALB 2025-12-05 22 118.16
2025-11-13 10:06:35 ALB 2025-11-21 8 116.656
2025-11-13 09:47:01 ALB 2025-11-14 1 115.77
2025-11-13 09:39:52 ALB 2025-11-14 1 115.18
2025-11-13 09:34:53 ALB 2026-01-16 64 114.454
2025-11-12 15:40:22 ALB 2025-12-19 37 109.945
2025-11-12 10:20:54 ALB 2025-11-28 16 110.17
2025-11-12 10:20:29 ALB 2026-01-16 65 109.85
2025-11-12 10:20:29 ALB 2026-01-16 65 109.85
2025-11-12 10:00:54 ALB 2025-12-19 37 108.305
2025-11-11 12:19:24 ALB 2025-12-19 38 103.31
2025-11-11 12:13:51 ALB 2025-11-21 10 103.165
2025-11-11 10:39:46 ALB 2026-01-16 66 101.84
2025-11-10 13:28:32 ALB 2025-11-21 11 104.355
2025-11-10 12:04:47 ALB 2025-11-21 11 104.37
2025-11-07 14:08:02 ALB 2025-11-21 14 96.335
2025-11-07 14:08:02 ALB 2025-11-21 14 96.335
2025-11-07 10:28:03 ALB 2025-11-21 14 98.175
2025-11-06 13:25:59 ALB 2027-01-15 435 92.24 Post-Earnings
2025-11-06 13:24:06 ALB 2027-01-15 435 92.07 Post-Earnings
2025-11-06 11:47:39 ALB 2025-11-07 1 93.2 Post-Earnings
2025-11-06 11:45:25 ALB 2025-11-07 1 93.0846 Post-Earnings
2025-11-06 10:56:01 ALB 2025-11-21 15 93.635 Post-Earnings
2025-11-05 15:57:06 ALB 2025-11-14 9 92.1713 Pre-Earnings
2025-11-05 15:10:46 ALB 2027-01-15 436 92.8006 Pre-Earnings
2025-11-05 14:29:48 ALB 2025-11-07 2 92.04 Pre-Earnings
2025-11-05 09:52:50 ALB 2026-01-16 72 91.1798 Pre-Earnings
2025-11-05 09:47:08 ALB 2026-03-20 135 90.2862 Pre-Earnings
2025-11-04 13:02:34 ALB 2025-11-07 3 89.465
2025-11-04 12:10:47 ALB 2025-11-21 17 90.065
2025-11-03 11:02:51 ALB 2025-11-21 18 97.116
2025-10-31 15:07:24 ALB 2025-11-21 21 98.805
2025-10-31 12:55:08 ALB 2025-11-21 21 98.44
2025-10-30 15:27:06 ALB 2025-11-21 22 98.305
2025-10-30 13:20:48 ALB 2025-12-19 50 99.945
2025-10-30 12:15:51 ALB 2025-10-31 1 98.9192
2025-10-30 11:48:45 ALB 2025-11-21 22 98.6545
2025-10-30 11:28:16 ALB 2025-10-31 1 98.8497
2025-10-30 11:20:52 ALB 2025-10-31 1 98.49
2025-10-30 11:20:37 ALB 2025-10-31 1 98.375
2025-10-27 15:02:57 ALB 2025-10-31 4 96.67
2025-10-27 14:36:34 ALB 2025-11-21 25 96.91
2025-10-27 14:16:12 ALB 2025-12-19 53 96.96
2025-10-27 13:22:53 ALB 2025-11-21 25 97.965
2025-10-27 12:15:27 ALB 2025-11-21 25 99.13
2025-10-24 14:33:45 ALB 2025-11-21 28 106.7
2025-10-24 14:33:38 ALB 2025-11-21 28 106.665
2025-10-24 12:09:14 ALB 2025-11-21 28 106.23
2025-10-24 12:05:41 ALB 2025-11-07 14 106.12
2025-10-24 10:44:47 ALB 2025-12-19 56 103.12
2025-10-24 10:28:34 ALB 2025-12-19 56 103.305
2025-10-24 10:06:32 ALB 2025-11-21 28 103.585
2025-10-24 09:32:35 ALB 2025-10-24 0 101.101
2025-10-23 13:20:11 ALB 2025-11-07 15 96.68
2025-10-22 14:32:56 ALB 2025-11-21 30 89.76
2025-10-21 15:33:10 ALB 2025-10-24 3 91.105
2025-10-20 11:09:19 ALB 2025-11-07 18 97.4956
2025-10-17 15:45:21 ALB 2025-11-21 35 92.3475
2025-10-17 15:45:21 ALB 2025-11-21 35 92.3497
2025-10-17 15:45:21 ALB 2025-11-21 35 92.3475
2025-10-17 12:05:14 ALB 2025-10-31 14 93.31
2025-10-17 12:05:14 ALB 2025-10-31 14 93.31
2025-10-17 12:05:14 ALB 2025-10-31 14 93.31
2025-10-16 14:00:32 ALB 2025-10-24 8 95.37
2025-10-16 13:07:08 ALB 2025-10-24 8 95.07
2025-10-15 13:58:50 ALB 2025-10-17 2 97.735
2025-10-15 12:51:04 ALB 2025-11-21 37 97.565
2025-10-15 10:33:11 ALB 2025-10-24 9 98.215
2025-10-15 10:33:11 ALB 2025-10-24 9 98.29
2025-10-15 10:33:11 ALB 2025-10-24 9 98.29
2025-10-15 09:30:08 ALB 2025-12-19 65 98.2202
2025-10-13 13:30:31 ALB 2025-12-19 67 96.75
2025-10-13 13:30:31 ALB 2025-12-19 67 96.75
2025-10-13 11:58:53 ALB 2026-01-16 95 98.8779
2025-10-13 11:54:59 ALB 2025-10-17 4 99.0199
2025-10-13 11:46:11 ALB 2025-10-31 18 98.845
2025-10-13 09:59:59 ALB 2025-10-17 4 96.65
2025-10-13 09:30:16 ALB 2026-03-20 158 92.3594
2025-10-09 14:38:14 ALB 2025-10-10 1 96.03
2025-10-09 13:49:47 ALB 2025-10-17 8 96.7643
2025-10-09 10:55:47 ALB 2026-06-18 252 98.93
2025-10-09 10:45:50 ALB 2026-06-18 252 97.795
2025-10-09 10:33:37 ALB 2025-12-19 71 98.26
2025-10-09 10:33:38 ALB 2025-12-19 71 98.3248
2025-10-09 09:59:17 ALB 2026-06-18 252 98.785
2025-10-09 09:51:49 ALB 2026-03-20 162 98.56
2025-10-09 09:41:57 ALB 2025-11-21 43 97.5945
2025-10-09 09:38:23 ALB 2025-10-10 1 95.98
2025-10-09 09:38:18 ALB 2025-12-19 71 95.9276
2025-10-09 09:38:04 ALB 2025-10-31 22 96.4
2025-10-08 13:40:23 ALB 2025-10-24 16 92.345
2025-10-08 11:10:06 ALB 2026-06-18 253 91.87
2025-10-08 11:04:14 ALB 2025-10-10 2 91.35
2025-10-08 10:36:28 ALB 2025-10-10 2 90.1905
2025-10-07 13:53:47 ALB 2025-12-19 73 91.1
2025-10-07 12:49:40 ALB 2025-12-19 73 91.08
2025-10-07 11:51:21 ALB 2025-12-19 73 89.35
2025-10-07 11:04:33 ALB 2025-12-19 73 91.2222
2025-10-07 10:43:10 ALB 2025-12-19 73 91.21
2025-10-07 10:27:19 ALB 2025-12-19 73 90.67
2025-10-07 10:27:19 ALB 2025-12-19 73 90.77
2025-10-07 10:13:54 ALB 2025-12-19 73 91.63
2025-10-07 10:13:21 ALB 2025-12-19 73 91.5
2025-10-06 12:37:09 ALB 2025-12-19 74 93.0598
2025-10-06 11:28:49 ALB 2026-01-16 102 93.41
2025-10-06 11:00:36 ALB 2025-10-17 11 92.445
2025-10-06 10:15:16 ALB 2025-10-10 4 90.81
2025-10-06 10:10:28 ALB 2025-12-19 74 90.7481
2025-10-03 15:24:28 ALB 2025-10-17 14 87.9654
2025-10-03 12:34:58 ALB 2025-11-21 49 88.91
2025-10-03 12:33:44 ALB 2025-11-21 49 88.63
2025-10-03 12:29:19 ALB 2025-11-07 35 88.525
2025-10-03 12:28:30 ALB 2025-11-07 35 88.56
2025-10-03 10:35:26 ALB 2025-11-07 35 86.6859
2025-10-02 11:46:40 ALB 2025-12-19 78 87.185
2025-10-02 11:46:28 ALB 2025-11-21 50 87.185
2025-10-02 11:16:28 ALB 2025-10-10 8 86.9824
2025-10-02 10:50:18 ALB 2026-01-16 106 86.79
2025-10-02 09:50:06 ALB 2025-11-21 50 89.65
2025-10-01 10:10:35 ALB 2025-10-03 2 84.87
2025-09-30 13:20:50 ALB 2025-10-17 17 79.895
2025-09-30 13:18:50 ALB 2025-10-03 3 79.915
2025-09-30 12:51:01 ALB 2025-12-19 80 80.355
2025-09-30 11:20:19 ALB 2025-10-03 3 80.4052
2025-09-30 11:01:17 ALB 2025-10-17 17 81.3648
2025-09-30 11:00:41 ALB 2025-10-17 17 81.2352
2025-09-30 10:45:32 ALB 2025-10-03 3 81.2246
2025-09-30 10:22:07 ALB 2025-10-31 31 81.665
2025-09-30 10:17:42 ALB 2026-01-16 108 81.9897
2025-09-30 10:16:22 ALB 2026-01-16 108 82.0481
2025-09-29 15:27:25 ALB 2025-10-03 4 86.95
2025-09-29 10:14:25 ALB 2025-10-03 4 86.3079
2025-09-29 10:10:31 ALB 2025-10-03 4 86.445
2025-09-26 15:48:15 ALB 2025-10-10 14 87.745
2025-09-26 15:45:44 ALB 2026-01-16 112 87.995
2025-09-26 15:31:39 ALB 2025-09-26 0 88.14
2025-09-26 13:17:36 ALB 2025-10-03 7 88.0536
2025-09-26 12:45:50 ALB 2025-10-03 7 88.0841
2025-09-26 12:35:24 ALB 2025-10-17 21 88.15
2025-09-26 11:05:59 ALB 2025-12-19 84 87.9052
2025-09-26 09:59:20 ALB 2025-10-03 7 88.835
2025-09-25 14:28:02 ALB 2027-01-15 477 84.9521
2025-09-25 11:17:45 ALB 2026-01-16 113 86.515
2025-09-25 11:15:59 ALB 2025-10-03 8 86.1683
2025-09-25 11:15:59 ALB 2025-10-03 8 86.1749
2025-09-25 10:55:21 ALB 2025-10-10 15 86.555
2025-09-25 10:53:49 ALB 2025-12-19 85 86.465
2025-09-25 10:41:52 ALB 2025-12-19 85 85.97
2025-09-25 10:41:25 ALB 2027-01-15 477 85.8305
2025-09-25 10:16:18 ALB 2025-09-26 1 85.7088
2025-09-25 10:10:51 ALB 2025-10-10 15 84.93
2025-09-25 10:02:18 ALB 2025-09-26 1 84.105
2025-09-24 12:13:31 ALB 2025-09-26 2 81.3
2025-09-24 10:55:48 ALB 2025-10-10 16 83.105
2025-09-24 10:54:07 ALB 2025-10-17 23 83.21
2025-09-24 10:45:49 ALB 2026-01-16 114 83.145
2025-09-24 10:21:22 ALB 2025-10-03 9 82.73
2025-09-24 09:30:04 ALB 2025-10-17 23 83.755
2025-09-23 09:39:08 ALB 2025-10-24 31 81.2245
2025-09-22 11:11:13 ALB 2025-10-03 11 82.275
2025-09-22 11:11:13 ALB 2025-10-03 11 82.275
2025-09-22 10:43:09 ALB 2025-10-03 11 80.985
2025-09-19 15:45:45 ALB 2025-10-17 28 82.0501
2025-09-19 12:01:05 ALB 2025-10-17 28 82.3797
2025-09-19 09:35:16 ALB 2025-09-26 7 81.5552
2025-09-18 12:31:38 ALB 2025-09-19 1 80.8
2025-09-18 10:17:50 ALB 2025-10-31 43 79.785
2025-09-17 14:04:14 ALB 2025-10-03 16 82.155
2025-09-17 14:02:17 ALB 2025-10-03 16 81.4748
2025-09-15 15:36:09 ALB 2027-01-15 487 81.0549
2025-09-15 12:15:22 ALB 2025-12-19 95 80.735
2025-09-15 12:13:15 ALB 2025-12-19 95 80.78
2025-09-15 11:22:25 ALB 2025-10-17 32 80.6167
2025-09-15 11:07:45 ALB 2025-09-26 11 81.355
2025-09-15 10:57:05 ALB 2025-12-19 95 81.47
2025-09-15 09:52:25 ALB 2025-09-19 4 79.59
2025-09-12 10:25:43 ALB 2025-09-12 0 74.465
2025-09-11 14:19:40 ALB 2025-09-12 1 75.515 ExDiv
2025-09-11 14:19:40 ALB 2025-09-12 1 75.515 ExDiv
2025-09-11 14:01:02 ALB 2025-09-12 1 75.88 ExDiv
2025-09-11 13:57:44 ALB 2025-09-12 1 75.88 ExDiv
2025-09-11 13:42:39 ALB 2025-09-26 15 75.96 ExDiv
2025-09-11 12:45:30 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:30 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:28 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:28 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:27 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:27 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:24 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:24 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:23 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:23 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:20 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:20 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:19 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:19 ALB 2025-09-19 8 75.285 ExDiv
2025-09-11 12:45:07 ALB 2025-09-19 8 75.25 ExDiv
2025-09-11 12:13:30 ALB 2025-09-12 1 74.98 ExDiv
2025-09-11 12:10:47 ALB 2025-09-12 1 75.0751 ExDiv
2025-09-10 14:26:10 ALB 2025-09-12 2 73.8232 SSR
2025-09-10 09:49:29 ALB 2025-12-19 100 74.135 SSR
2025-09-09 14:55:55 ALB 2025-09-19 10 72.365 SSR
2025-09-09 14:50:20 ALB 2025-09-12 3 72.3539 SSR
2025-09-09 13:46:01 ALB 2025-12-19 101 72.255 SSR
2025-09-09 13:17:51 ALB 2025-12-19 101 72.98 SSR
2025-09-09 13:07:54 ALB 2025-12-19 101 73.009 SSR
2025-09-09 12:22:26 ALB 2025-12-19 101 72.7154 SSR
2025-09-09 12:22:26 ALB 2025-12-19 101 72.7154 SSR
2025-09-09 10:47:41 ALB 2025-12-19 101 72.9558 SSR
2025-09-09 10:47:41 ALB 2025-12-19 101 73.145 SSR
2025-09-09 10:02:01 ALB 2026-01-16 129 73.835 SSR
2025-09-09 09:51:52 ALB 2026-01-16 129 73.53 SSR
2025-09-09 09:51:28 ALB 2026-01-16 129 73.48 SSR
2025-09-09 09:51:03 ALB 2026-01-16 129 73.545 SSR
2025-09-09 09:46:35 ALB 2026-01-16 129 73.28 SSR
2025-09-09 09:44:53 ALB 2025-12-19 101 73.47 SSR
2025-09-09 09:38:46 ALB 2025-10-17 38 71.7501 SSR
2025-09-09 09:38:28 ALB 2025-10-10 31 71.8708 SSR
2025-09-09 09:36:57 ALB 2025-10-17 38 72.2049 SSR
2025-09-09 09:36:57 ALB 2025-10-17 38 72.205 SSR
2025-09-09 09:36:57 ALB 2025-10-17 38 72.205 SSR
2025-09-09 09:35:59 ALB 2025-12-19 101 72.85 SSR
2025-09-09 09:35:59 ALB 2025-12-19 101 72.85 SSR
2025-09-09 09:33:37 ALB 2025-09-19 10 72.9586 SSR
2025-09-08 12:23:47 ALB 2025-09-19 11 81.393
2025-09-08 12:14:44 ALB 2025-12-19 102 81.36
2025-09-08 11:53:37 ALB 2025-12-19 102 81.755
2025-09-08 11:53:37 ALB 2025-12-19 102 81.6228
2025-09-08 10:40:21 ALB 2025-10-10 32 80.435
2025-09-05 10:36:56 ALB 2025-12-19 105 81.9007
2025-09-05 10:06:30 ALB 2025-10-17 42 84.15
2025-09-05 10:05:18 ALB 2025-09-19 14 84.3127
2025-09-05 10:05:04 ALB 2025-09-19 14 84.3552
2025-09-05 10:03:13 ALB 2025-09-19 14 84.6537
2025-09-05 09:53:09 ALB 2025-12-19 105 84.23
2025-09-05 09:32:43 ALB 2025-09-12 7 82.72
2025-09-05 09:31:30 ALB 2025-09-26 21 82.325
2025-09-04 10:13:52 ALB 2025-09-19 15 78.525
2025-09-03 15:28:55 ALB 2025-09-19 16 79.605
2025-09-02 13:50:08 ALB 2026-01-16 136 79.93
2025-09-02 11:05:09 ALB 2025-09-12 10 79.415
2025-09-02 10:52:34 ALB 2025-09-19 17 79.4699
2025-09-02 10:44:17 ALB 2026-01-16 136 79.64
2025-08-29 14:42:44 ALB 2025-09-19 21 84.735
2025-08-29 12:11:31 ALB 2025-10-17 49 85.51
2025-08-29 12:10:52 ALB 2025-10-17 49 85.5146
2025-08-28 14:31:45 ALB 2025-09-12 15 84.88
2025-08-28 09:51:30 ALB 2025-09-19 22 85.045
2025-08-27 15:01:00 ALB 2025-09-19 23 87.2862
2025-08-27 13:17:58 ALB 2025-09-19 23 87.34
2025-08-27 13:13:46 ALB 2025-08-29 2 87.2552
2025-08-27 12:29:47 ALB 2025-08-29 2 86.8779
2025-08-27 11:31:32 ALB 2025-08-29 2 85.67
2025-08-27 11:23:33 ALB 2025-09-19 23 85.37
2025-08-26 14:35:23 ALB 2026-01-16 143 81.43
2025-08-26 14:12:50 ALB 2025-09-19 24 81.045
2025-08-26 11:04:38 ALB 2025-09-19 24 82.175
2025-08-22 15:26:55 ALB 2025-08-22 0 81.66
2025-08-22 13:06:03 ALB 2025-09-19 28 81.715
2025-08-22 11:59:56 ALB 2025-08-22 0 81.255
2025-08-22 10:00:03 ALB 2025-08-29 7 79.9925
2025-08-21 15:16:26 ALB 2026-01-16 148 79.215
2025-08-21 15:01:16 ALB 2025-08-22 1 79.275
2025-08-21 09:44:21 ALB 2025-09-19 29 77.56
2025-08-20 10:17:00 ALB 2025-09-19 30 78.13
2025-08-20 10:05:12 ALB 2025-08-22 2 79.3594
2025-08-20 09:36:57 ALB 2025-08-22 2 77.67
2025-08-20 09:36:15 ALB 2025-08-22 2 77.4883
2025-08-20 09:32:07 ALB 2025-08-22 2 76.9044
2025-08-19 09:34:07 ALB 2025-08-22 3 82.27
2025-08-15 15:43:09 ALB 2025-09-19 35 82.2654
2025-08-13 09:33:01 ALB 2025-09-19 37 79.6941
2025-08-12 15:23:07 ALB 2025-09-19 38 78.725
2025-08-12 15:17:04 ALB 2025-09-19 38 78.88
2025-08-12 13:19:02 ALB 2025-08-15 3 79.5218
2025-08-12 11:45:29 ALB 2025-09-19 38 80.56
2025-08-12 11:41:47 ALB 2025-09-19 38 80.01
2025-08-12 11:41:47 ALB 2025-09-19 38 80.047
2025-08-12 11:40:46 ALB 2025-09-19 38 80.365
2025-08-12 11:40:46 ALB 2025-09-19 38 80.2629
2025-08-12 09:44:22 ALB 2025-09-19 38 77.8207
2025-08-12 09:34:59 ALB 2025-09-19 38 76.7322
2025-08-11 15:36:58 ALB 2025-08-15 4 80.995
2025-08-11 15:36:55 ALB 2025-08-15 4 80.98
2025-08-11 15:15:10 ALB 2025-08-15 4 80.9952
2025-08-11 15:12:39 ALB 2025-09-19 39 80.995
2025-08-11 11:32:26 ALB 2025-09-19 39 82.24
2025-08-11 11:32:26 ALB 2025-09-19 39 82.24
2025-08-11 10:56:15 ALB 2025-12-19 130 83.07
2025-08-11 10:55:37 ALB 2025-09-19 39 82.83
2025-08-11 10:55:38 ALB 2025-09-19 39 82.885
2025-08-11 10:55:28 ALB 2025-09-19 39 82.76
2025-08-11 10:46:48 ALB 2025-08-15 4 82.09
2025-08-11 10:40:45 ALB 2025-08-15 4 81.715
2025-08-11 10:10:25 ALB 2025-08-22 11 81.985
2025-08-11 09:39:45 ALB 2025-08-15 4 82.5543
2025-08-11 09:39:17 ALB 2025-08-15 4 82.62
2025-08-08 15:57:11 ALB 2025-09-19 42 75.825
2025-08-08 13:52:22 ALB 2025-09-19 42 74.985
2025-08-08 12:50:18 ALB 2025-08-15 7 75.12
2025-08-08 10:59:46 ALB 2025-09-19 42 73.84
2025-08-07 14:39:30 ALB 2025-08-15 8 70.75
2025-08-07 11:57:02 ALB 2025-08-15 8 71.0704
2025-08-07 11:56:14 ALB 2025-08-15 8 71.01
2025-08-07 11:55:33 ALB 2025-08-15 8 70.905
2025-08-07 11:43:15 ALB 2025-08-15 8 70.7013
2025-08-07 10:46:13 ALB 2025-08-15 8 71.255
2025-08-07 10:10:50 ALB 2025-09-19 43 72.47
2025-08-07 10:10:50 ALB 2025-09-19 43 72.47
2025-08-07 10:06:20 ALB 2025-08-15 8 72.915
2025-08-07 10:06:20 ALB 2025-08-15 8 72.915
2025-08-07 09:54:30 ALB 2025-08-15 8 73.0607
2025-08-07 09:54:25 ALB 2025-08-15 8 73.1402
2025-08-07 09:50:54 ALB 2025-08-15 8 72.495
2025-08-07 09:50:10 ALB 2025-08-15 8 72.2501
2025-08-06 15:03:32 ALB 2025-08-29 23 66.93
2025-08-06 12:43:33 ALB 2025-08-15 9 67.515
2025-08-06 12:41:56 ALB 2025-08-15 9 67.59
2025-08-06 12:41:57 ALB 2025-08-15 9 67.6097
2025-08-06 11:22:48 ALB 2025-09-19 44 67.71
2025-08-06 10:20:20 ALB 2025-08-08 2 68.725
2025-08-06 10:20:20 ALB 2025-08-08 2 68.725
2025-08-05 09:49:56 ALB 2025-08-08 3 67.4549
2025-08-05 09:31:20 ALB 2025-08-15 10 69.065
2025-08-05 09:30:51 ALB 2025-08-15 10 69.1758
2025-08-05 09:30:51 ALB 2025-08-15 10 69.1898
2025-08-05 09:30:32 ALB 2025-08-15 10 68.955
2025-08-05 09:30:32 ALB 2025-08-15 10 68.955
2025-08-05 09:30:26 ALB 2025-08-15 10 69.0997
2025-08-05 09:30:26 ALB 2025-08-15 10 69.0997
2025-08-04 15:27:54 ALB 2025-08-15 11 68.47
2025-08-04 14:36:46 ALB 2025-08-15 11 68.91
2025-08-04 14:35:12 ALB 2025-08-15 11 69.005
2025-08-04 14:35:12 ALB 2025-08-15 11 69.005
2025-08-04 12:25:23 ALB 2025-08-15 11 68.9998
2025-08-04 12:25:23 ALB 2025-08-15 11 69.0
2025-08-04 12:11:20 ALB 2025-09-19 46 68.97
2025-08-04 11:49:23 ALB 2025-08-15 11 68.8851
2025-08-04 11:49:23 ALB 2025-08-15 11 68.885
2025-08-01 13:55:22 ALB 2025-08-15 14 68.24
2025-08-01 13:50:26 ALB 2025-08-15 14 67.95
2025-08-01 13:45:20 ALB 2025-08-15 14 68.1894
2025-08-01 13:43:26 ALB 2025-08-15 14 68.1306
2025-08-01 13:42:33 ALB 2025-08-15 14 67.865
2025-08-01 13:42:33 ALB 2025-08-15 14 67.865
2025-08-01 13:42:13 ALB 2025-08-15 14 67.725
2025-08-01 13:41:45 ALB 2025-08-15 14 67.6688
2025-08-01 13:41:45 ALB 2025-08-15 14 67.6651
2025-08-01 12:59:53 ALB 2027-01-15 532 67.08
2025-08-01 10:46:29 ALB 2025-09-19 49 65.92
2025-08-01 10:12:27 ALB 2025-08-01 0 65.64
2025-07-31 15:47:41 ALB 2025-08-15 15 68.3444 Post-Earnings
2025-07-31 15:46:14 ALB 2025-08-01 1 68.0051 Post-Earnings
2025-07-31 14:32:14 ALB 2025-08-15 15 68.3854 Post-Earnings
2025-07-31 11:53:37 ALB 2025-09-19 50 66.885 Post-Earnings
2025-07-31 10:38:14 ALB 2025-08-15 15 67.895 Post-Earnings
2025-07-30 15:47:24 ALB 2025-08-01 2 68.9592 Pre-Earnings
2025-07-30 15:26:40 ALB 2025-08-29 30 68.755 Pre-Earnings
2025-07-30 14:47:58 ALB 2025-08-15 16 69.8391 Pre-Earnings
2025-07-29 14:22:01 ALB 2025-09-19 52 71.455 SSR
2025-07-28 14:24:08 ALB 2025-08-15 18 74.515 SSR
2025-07-28 11:40:19 ALB 2025-08-15 18 75.46 SSR
2025-07-28 11:11:15 ALB 2025-08-29 32 75.82
2025-07-28 10:52:34 ALB 2025-08-15 18 76.1062
2025-07-28 10:38:24 ALB 2026-01-16 172 76.695
2025-07-28 10:38:24 ALB 2026-01-16 172 76.695
2025-07-28 10:13:51 ALB 2025-08-29 32 77.175
2025-07-28 10:13:52 ALB 2025-08-29 32 77.175
2025-07-28 10:10:27 ALB 2025-08-29 32 77.16
2025-07-28 10:10:23 ALB 2025-08-29 32 77.0296
2025-07-28 10:10:23 ALB 2025-08-29 32 77.045
2025-07-28 10:10:23 ALB 2025-08-29 32 77.045
2025-07-28 10:10:06 ALB 2025-09-19 53 77.06
2025-07-28 10:03:52 ALB 2025-08-29 32 77.4644
2025-07-28 10:03:49 ALB 2025-08-29 32 77.345
2025-07-28 10:03:49 ALB 2025-08-29 32 77.345
2025-07-28 10:01:27 ALB 2025-09-19 53 78.1054
2025-07-28 10:01:28 ALB 2025-09-19 53 78.105
2025-07-28 09:58:40 ALB 2025-08-29 32 78.0149
2025-07-28 09:58:40 ALB 2025-08-29 32 78.015
2025-07-28 09:44:33 ALB 2025-08-15 18 77.075
2025-07-28 09:42:14 ALB 2025-08-15 18 76.9675
2025-07-28 09:41:51 ALB 2025-08-29 32 77.085
2025-07-25 12:30:57 ALB 2025-08-01 7 82.965
2025-07-25 12:01:52 ALB 2025-09-19 56 83.165
2025-07-25 11:58:13 ALB 2025-08-15 21 83.16
2025-07-24 15:57:26 ALB 2025-09-19 57 84.1849
2025-07-24 15:33:39 ALB 2025-08-15 22 83.095
2025-07-24 15:17:10 ALB 2025-08-15 22 83.32
2025-07-24 10:39:52 ALB 2025-07-25 1 85.125
2025-07-24 10:39:23 ALB 2025-07-25 1 85.16
2025-07-24 10:06:26 ALB 2025-08-01 8 83.745
2025-07-24 09:52:56 ALB 2025-08-01 8 83.435
2025-07-24 09:52:56 ALB 2025-08-01 8 83.435
2025-07-23 11:38:39 ALB 2025-08-15 23 78.7527
2025-07-23 10:15:55 ALB 2025-09-19 58 80.915
2025-07-23 09:50:05 ALB 2025-08-15 23 80.8933
2025-07-23 09:49:50 ALB 2025-08-15 23 80.47
2025-07-23 09:48:29 ALB 2025-08-15 23 81.0141
2025-07-23 09:47:56 ALB 2025-08-15 23 81.3464
2025-07-23 09:47:56 ALB 2025-08-15 23 81.345
2025-07-23 09:37:15 ALB 2025-08-15 23 80.865
2025-07-23 09:37:15 ALB 2025-08-15 23 80.865
2025-07-23 09:35:48 ALB 2025-08-15 23 81.2
2025-07-23 09:35:48 ALB 2025-08-15 23 81.1451
2025-07-23 09:33:31 ALB 2025-08-15 23 81.22
2025-07-22 15:36:05 ALB 2025-08-15 24 82.79
2025-07-22 15:12:49 ALB 2025-08-15 24 83.425
2025-07-22 14:51:25 ALB 2025-07-25 3 83.07
2025-07-22 11:58:10 ALB 2025-08-15 24 82.19
2025-07-22 11:58:01 ALB 2025-08-15 24 82.1854
2025-07-22 11:58:01 ALB 2025-08-15 24 82.185
2025-07-22 10:44:54 ALB 2025-08-15 24 80.24
2025-07-22 10:41:49 ALB 2025-08-15 24 80.095
2025-07-22 10:41:49 ALB 2025-08-15 24 80.095
2025-07-21 14:12:32 ALB 2025-08-15 25 77.725
2025-07-21 14:11:13 ALB 2025-08-15 25 77.73
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 11:21:08 ALB 2025-08-15 25 78.69
2025-07-18 15:47:15 ALB 2025-08-15 28 76.9563
2025-07-18 11:50:31 ALB 2026-03-20 245 77.39
2025-07-18 09:47:31 ALB 2025-08-15 28 77.9901
2025-07-18 09:40:33 ALB 2025-07-18 0 77.1697
2025-07-18 09:40:00 ALB 2025-07-25 7 76.815
2025-07-17 15:26:02 ALB 2025-08-01 15 76.165
2025-07-17 14:20:02 ALB 2025-07-18 1 76.29
2025-07-17 13:56:05 ALB 2025-07-18 1 76.095
2025-07-17 12:28:35 ALB 2025-08-15 29 75.395
2025-07-17 12:28:35 ALB 2025-08-15 29 75.4442
2025-07-17 11:58:41 ALB 2025-08-15 29 75.805
2025-07-17 11:46:39 ALB 2025-08-15 29 75.31
2025-07-17 10:20:22 ALB 2025-08-01 15 74.555
2025-07-17 10:12:43 ALB 2025-07-25 8 74.895
2025-07-17 10:10:39 ALB 2025-07-18 1 74.5299
2025-07-17 09:31:04 ALB 2025-09-19 64 73.549
2025-07-15 15:10:49 ALB 2025-08-15 31 70.185
2025-07-14 11:02:28 ALB 2025-08-01 18 71.225
2025-07-14 09:42:16 ALB 2025-07-18 4 72.53
2025-07-14 09:42:16 ALB 2025-07-18 4 72.53
2025-07-14 09:30:52 ALB 2025-07-18 4 72.38
2025-07-14 09:30:52 ALB 2025-07-18 4 72.4575
2025-07-11 12:00:17 ALB 2025-07-18 7 71.3445
2025-07-11 11:58:10 ALB 2025-07-18 7 71.34
2025-07-11 11:50:26 ALB 2025-07-11 0 71.265
2025-07-10 14:35:07 ALB 2025-07-11 1 74.915
2025-07-10 14:11:10 ALB 2025-07-11 1 74.91
2025-07-10 14:11:10 ALB 2025-07-11 1 74.9
2025-07-10 14:10:52 ALB 2025-07-11 1 74.96
2025-07-10 14:10:52 ALB 2025-07-11 1 74.96
2025-07-10 12:29:40 ALB 2025-08-15 36 75.1347
2025-07-10 11:45:14 ALB 2025-08-15 36 75.17
2025-07-10 11:45:14 ALB 2025-08-15 36 75.17
2025-07-10 11:44:25 ALB 2025-08-15 36 75.2349
2025-07-10 11:43:04 ALB 2025-08-15 36 75.2888
2025-07-10 11:43:04 ALB 2025-08-15 36 75.2888
2025-07-10 11:39:57 ALB 2025-08-15 36 75.5
2025-07-10 11:39:40 ALB 2025-08-15 36 75.385
2025-07-10 11:39:32 ALB 2025-08-15 36 75.4555
2025-07-10 11:38:39 ALB 2025-08-15 36 75.4328
2025-07-10 11:37:09 ALB 2025-08-15 36 75.5285
2025-07-10 11:36:32 ALB 2025-08-15 36 75.645
2025-07-10 11:36:32 ALB 2025-08-15 36 75.645
2025-07-10 11:34:27 ALB 2025-08-15 36 75.735
2025-07-10 11:32:11 ALB 2025-08-15 36 75.825
2025-07-10 11:31:38 ALB 2025-08-15 36 75.8499
2025-07-10 11:29:39 ALB 2025-08-15 36 75.9
2025-07-10 11:29:39 ALB 2025-08-15 36 75.9
2025-07-10 11:29:28 ALB 2025-08-15 36 75.86
2025-07-10 11:29:28 ALB 2025-08-15 36 75.86
2025-07-10 11:22:59 ALB 2025-07-25 15 76.2
2025-07-10 11:14:57 ALB 2025-07-25 15 75.8497
2025-07-10 11:14:57 ALB 2025-07-25 15 75.85
2025-07-10 11:14:42 ALB 2025-07-25 15 75.9037
2025-07-10 11:13:16 ALB 2025-07-18 8 75.935
2025-07-10 11:11:51 ALB 2025-07-18 8 76.15
2025-07-10 11:07:27 ALB 2025-07-18 8 75.865
2025-07-10 11:00:32 ALB 2025-09-19 71 75.7743
2025-07-10 10:42:21 ALB 2025-07-18 8 75.9102
2025-07-10 10:42:21 ALB 2025-07-18 8 75.9325
2025-07-10 10:14:35 ALB 2025-07-18 8 75.505
2025-07-10 10:12:26 ALB 2025-09-19 71 75.1018
2025-07-10 09:51:35 ALB 2025-08-01 22 74.135
2025-07-10 09:41:30 ALB 2025-09-19 71 72.455
2025-07-09 14:44:43 ALB 2025-07-18 9 70.27
2025-07-09 14:44:43 ALB 2025-07-18 9 70.27
2025-07-09 14:34:24 ALB 2025-07-18 9 70.44
2025-07-08 15:17:36 ALB 2025-09-19 73 70.8585
2025-07-08 15:17:15 ALB 2025-07-18 10 70.895
2025-07-08 11:19:33 ALB 2025-07-11 3 71.4597
2025-07-08 10:32:30 ALB 2025-07-11 3 69.6373
2025-07-08 09:41:12 ALB 2025-07-18 10 68.2
2025-07-07 11:17:11 ALB 2025-07-25 18 65.21
2025-07-07 10:02:09 ALB 2025-08-15 39 66.755
2025-07-02 12:07:14 ALB 2025-07-03 1 68.205
2025-07-02 11:27:03 ALB 2025-07-03 1 67.825
2025-07-02 11:27:03 ALB 2025-07-03 1 67.825
2025-07-02 11:27:03 ALB 2025-07-03 1 67.825
2025-07-02 11:20:25 ALB 2025-07-11 9 67.6903
2025-07-01 12:43:11 ALB 2025-07-03 2 63.0845
2025-06-30 13:14:22 ALB 2025-07-18 18 63.065
2025-06-30 12:26:12 ALB 2025-09-19 81 62.925
2025-06-27 10:14:51 ALB 2025-08-15 49 66.115
2025-06-26 15:37:51 ALB 2025-08-15 50 63.8
2025-06-26 13:05:44 ALB 2025-07-18 22 65.0151
2025-06-26 12:22:05 ALB 2025-07-18 22 64.075
2025-06-26 09:30:36 ALB 2025-07-18 22 62.9231
2025-06-25 11:54:09 ALB 2025-09-19 86 60.005
2025-06-25 11:54:09 ALB 2025-09-19 86 60.005
2025-06-25 11:54:09 ALB 2025-09-19 86 60.005
2025-06-25 11:54:09 ALB 2025-09-19 86 60.005
2025-06-25 11:53:26 ALB 2025-09-19 86 60.0
2025-06-25 11:53:05 ALB 2025-09-19 86 60.06
2025-06-23 13:13:07 ALB 2027-01-15 571 56.225
2025-06-23 10:20:27 ALB 2025-09-19 88 57.455
2025-06-20 15:39:58 ALB 2025-07-18 28 56.88
2025-06-20 15:10:49 ALB 2025-07-03 13 56.94
2025-06-20 09:55:51 ALB 2025-07-03 13 57.8645
2025-06-20 09:55:40 ALB 2025-07-03 13 57.9
2025-06-20 09:38:34 ALB 2025-06-20 0 57.435
2025-06-18 15:01:43 ALB 2025-06-20 2 59.64
2025-06-18 15:01:43 ALB 2025-06-20 2 59.64
2025-06-18 15:01:43 ALB 2025-06-20 2 59.64
2025-06-18 15:01:43 ALB 2025-06-20 2 59.6399
2025-06-18 15:01:43 ALB 2025-06-20 2 59.6376
2025-06-17 14:43:57 ALB 2025-06-20 3 59.615
2025-06-17 14:43:57 ALB 2025-06-20 3 59.615
2025-06-17 11:22:13 ALB 2025-07-18 31 59.195
2025-06-17 10:30:35 ALB 2025-07-25 38 59.5812
2025-06-17 10:30:33 ALB 2025-07-18 31 59.5498
2025-06-17 10:30:18 ALB 2025-07-25 38 59.47
2025-06-17 10:30:18 ALB 2025-07-11 24 59.47
2025-06-13 10:51:41 ALB 2025-06-20 7 61.2992
2025-06-12 15:49:38 ALB 2026-03-20 281 62.6049 ExDiv
2025-06-12 15:36:19 ALB 2025-06-20 8 62.585 ExDiv
2025-06-12 14:04:18 ALB 2025-06-20 8 62.95 ExDiv
2025-06-12 13:15:50 ALB 2025-06-20 8 63.505 ExDiv
2025-06-12 10:25:26 ALB 2025-07-18 36 63.055 ExDiv
2025-06-10 15:23:58 ALB 2027-01-15 584 64.215
2025-06-10 14:31:34 ALB 2025-07-18 38 63.6735
2025-06-10 12:49:51 ALB 2027-01-15 584 63.985
2025-06-09 15:59:05 ALB 2025-06-20 11 62.2561
2025-06-09 14:15:46 ALB 2025-07-03 24 63.2251
2025-06-09 09:52:43 ALB 2025-06-13 4 62.0736
2025-06-06 10:40:35 ALB 2025-09-19 105 60.04
2025-06-06 09:56:58 ALB 2025-06-13 7 59.7323
2025-06-06 09:56:54 ALB 2025-06-13 7 59.81
2025-06-05 14:34:46 ALB 2025-09-19 106 59.085
2025-06-05 14:23:29 ALB 2025-09-19 106 59.05
2025-06-05 12:39:49 ALB 2025-09-19 106 59.845
2025-06-05 12:39:49 ALB 2025-09-19 106 59.845
2025-06-05 09:59:32 ALB 2025-06-06 1 60.045
2025-06-05 09:55:35 ALB 2025-06-06 1 60.37
2025-06-05 09:43:31 ALB 2025-06-06 1 61.7099
2025-06-05 09:36:52 ALB 2025-09-19 106 61.9
2025-06-05 09:36:31 ALB 2025-06-06 1 61.86
2025-06-05 09:36:06 ALB 2025-06-06 1 61.93
2025-06-05 09:35:08 ALB 2025-06-06 1 61.7701
2025-06-05 09:35:08 ALB 2025-06-06 1 61.77
2025-06-05 09:35:08 ALB 2025-06-06 1 61.77
2025-06-05 09:35:08 ALB 2025-06-06 1 61.77
2025-06-05 09:35:08 ALB 2025-06-06 1 61.7701
2025-06-04 14:23:31 ALB 2025-06-06 2 59.67
2025-06-04 10:07:05 ALB 2025-06-06 2 59.53
2025-06-03 11:06:16 ALB 2025-09-19 108 56.08
2025-06-02 09:56:05 ALB 2026-03-20 291 55.4033
2025-06-02 09:30:01 ALB 2025-07-18 46 56.2272
2025-05-30 11:31:07 ALB 2025-09-19 112 56.595
2025-05-29 11:46:47 ALB 2025-05-30 1 57.365
2025-05-29 09:51:02 ALB 2026-03-20 295 58.31
2025-05-28 09:46:15 ALB 2025-06-27 30 57.6707
2025-05-27 13:03:50 ALB 2025-09-19 115 58.73
2025-05-27 13:02:35 ALB 2025-09-19 115 58.84
2025-05-27 13:02:35 ALB 2025-09-19 115 58.81
2025-05-27 13:02:23 ALB 2025-09-19 115 58.84
2025-05-23 14:32:05 ALB 2025-06-20 28 57.535
2025-05-23 09:30:35 ALB 2025-06-06 14 56.5614
2025-05-23 09:30:35 ALB 2025-06-06 14 56.5614
2025-05-22 13:02:45 ALB 2025-06-20 29 57.105
2025-05-21 15:24:59 ALB 2026-06-18 393 56.635
2025-05-21 13:23:53 ALB 2025-07-18 58 57.6951
2025-05-21 12:58:21 ALB 2025-05-30 9 58.145
2025-05-20 15:52:46 ALB 2025-06-20 31 59.205
2025-05-20 15:18:36 ALB 2025-07-18 59 59.135
2025-05-20 15:15:41 ALB 2025-07-18 59 59.0438
2025-05-20 14:36:19 ALB 2025-07-18 59 59.4081
2025-05-20 14:28:13 ALB 2025-07-18 59 59.6
2025-05-20 12:39:22 ALB 2025-06-20 31 59.955
2025-05-20 10:33:38 ALB 2025-06-27 38 60.065
2025-05-20 10:31:46 ALB 2025-06-27 38 59.915
2025-05-19 11:00:36 ALB 2025-06-20 32 59.435
2025-05-16 15:41:26 ALB 2025-06-20 35 59.6967
2025-05-16 12:21:28 ALB 2025-05-30 14 59.2048
2025-05-15 15:38:20 ALB 2025-05-16 1 60.175
2025-05-15 15:38:20 ALB 2025-05-16 1 60.175
2025-05-15 15:38:20 ALB 2025-05-16 1 60.175
2025-05-15 11:49:49 ALB 2025-06-20 36 59.765
2025-05-13 10:48:09 ALB 2025-06-20 38 61.1352
2025-05-13 10:48:09 ALB 2025-06-20 38 61.1234
2025-05-12 14:54:38 ALB 2025-06-20 39 61.5651
2025-05-08 14:49:43 ALB 2025-05-16 8 57.535
2025-05-08 14:49:43 ALB 2025-05-16 8 57.535
2025-05-08 12:14:16 ALB 2025-05-23 15 58.05
2025-05-08 11:44:47 ALB 2025-06-20 43 58.31
2025-05-07 15:36:23 ALB 2025-05-09 2 56.0
2025-05-07 15:36:17 ALB 2025-05-09 2 55.8791
2025-05-07 10:22:20 ALB 2025-05-23 16 56.82
2025-05-06 15:13:31 ALB 2025-05-16 10 57.62
2025-05-06 13:33:23 ALB 2025-05-16 10 57.305
2025-05-05 15:10:33 ALB 2025-06-20 46 58.355
2025-05-05 14:31:55 ALB 2025-05-16 11 58.3963
2025-04-30 15:28:18 ALB 2025-05-02 2 57.965 Pre-Earnings
2025-04-30 15:28:18 ALB 2025-05-02 2 57.965 Pre-Earnings
2025-04-30 14:43:01 ALB 2025-05-09 9 57.9 Pre-Earnings
2025-04-30 14:16:44 ALB 2025-05-09 9 58.195 Pre-Earnings
2025-04-30 14:05:20 ALB 2025-05-02 2 57.87 Pre-Earnings
2025-04-30 13:38:26 ALB 2025-05-02 2 58.07 Pre-Earnings
2025-04-30 13:37:39 ALB 2025-05-02 2 58.075 Pre-Earnings
2025-04-30 12:58:04 ALB 2025-05-09 9 57.76 Pre-Earnings
2025-04-30 12:54:02 ALB 2025-06-20 51 57.855 Pre-Earnings
2025-04-30 12:54:02 ALB 2025-06-20 51 57.8155 Pre-Earnings
2025-04-30 12:54:02 ALB 2025-06-20 51 57.82 Pre-Earnings
2025-04-30 12:54:02 ALB 2025-06-20 51 57.855 Pre-Earnings
2025-04-30 12:11:28 ALB 2025-06-20 51 57.93 Pre-Earnings
2025-04-30 10:54:15 ALB 2025-05-16 16 57.305 Pre-Earnings
2025-04-30 10:11:34 ALB 2025-05-16 16 57.1149 Pre-Earnings
2025-04-30 09:41:52 ALB 2025-05-16 16 56.875 Pre-Earnings
2025-04-28 09:56:31 ALB 2025-09-19 144 59.505
2025-04-28 09:56:31 ALB 2025-09-19 144 59.505
2025-04-28 09:56:31 ALB 2025-09-19 144 59.505
2025-04-25 10:02:38 ALB 2025-05-09 14 56.99
2025-04-25 10:02:38 ALB 2025-05-09 14 56.99
2025-04-24 13:32:26 ALB 2025-06-20 57 58.02
2025-04-23 09:46:42 ALB 2025-05-02 9 59.685
2025-04-23 09:46:42 ALB 2025-05-02 9 59.6802
2025-04-22 12:32:31 ALB 2026-06-18 422 55.965
2025-04-22 10:11:55 ALB 2025-06-20 59 54.295
2025-04-17 15:41:39 ALB 2025-05-16 29 52.8546
2025-04-17 15:41:39 ALB 2025-05-16 29 52.855
2025-04-16 14:25:25 ALB 2025-04-17 1 52.315
2025-04-16 14:25:25 ALB 2025-04-17 1 52.315
2025-04-14 10:30:59 ALB 2026-01-16 277 58.755
2025-04-11 15:01:39 ALB 2025-04-17 6 55.8648 SSR
2025-04-09 14:28:19 ALB 2025-04-25 16 61.775 SSR
2025-04-09 14:15:17 ALB 2025-06-20 72 60.255 SSR
2025-04-09 14:14:04 ALB 2026-03-20 345 60.62 SSR
2025-04-09 12:09:53 ALB 2026-01-16 282 52.1 SSR
2025-04-09 12:09:53 ALB 2026-01-16 282 52.1 SSR
2025-04-08 15:58:21 ALB 2025-04-17 9 50.395 SSR
2025-04-08 14:31:18 ALB 2025-05-16 38 52.4415 SSR
2025-04-08 12:59:38 ALB 2025-04-11 3 52.275 SSR
2025-04-08 12:54:38 ALB 2025-04-17 9 52.64
2025-04-08 12:54:38 ALB 2025-04-17 9 52.64
2025-04-08 11:17:06 ALB 2025-04-17 9 53.8302
2025-04-08 10:22:59 ALB 2025-09-19 164 57.3414
2025-04-07 15:35:54 ALB 2025-06-20 74 57.9649 SSR
2025-04-07 15:35:49 ALB 2025-06-20 74 58.1297 SSR
2025-04-07 15:35:41 ALB 2025-06-20 74 58.1205 SSR
2025-04-07 15:00:28 ALB 2027-01-15 648 58.7919 SSR
2025-04-07 15:00:26 ALB 2027-01-15 648 58.7613 SSR
2025-04-07 14:35:36 ALB 2026-01-16 284 58.8537 SSR
2025-04-07 14:01:49 ALB 2025-04-17 10 59.79 SSR
2025-04-07 14:00:33 ALB 2025-06-20 74 60.245 SSR
2025-04-07 14:00:26 ALB 2025-06-20 74 60.2409 SSR
2025-04-07 13:57:01 ALB 2025-05-16 39 59.9477 SSR
2025-04-07 13:45:33 ALB 2027-01-15 648 60.5713 SSR
2025-04-07 13:45:07 ALB 2027-01-15 648 60.4606 SSR
2025-04-07 13:44:39 ALB 2027-01-15 648 60.55 SSR
2025-04-07 13:44:39 ALB 2027-01-15 648 60.55 SSR
2025-04-07 10:29:35 ALB 2025-06-20 74 59.94 SSR
2025-04-07 10:01:21 ALB 2025-06-20 74 60.1821 SSR
2025-04-04 15:14:35 ALB 2027-01-15 651 58.1889 SSR
2025-04-04 14:04:27 ALB 2025-05-16 42 59.535 SSR
2025-04-04 11:17:04 ALB 2026-01-16 287 60.6077 SSR
2025-04-04 11:17:04 ALB 2026-01-16 287 60.6077 SSR
2025-04-04 11:09:10 ALB 2025-06-20 77 59.6444 SSR
2025-04-04 11:09:10 ALB 2025-06-20 77 59.6494 SSR
2025-04-04 09:30:11 ALB 2026-01-16 287 63.285
2025-04-03 14:13:49 ALB 2025-04-25 22 67.215
2025-04-03 13:27:08 ALB 2025-09-19 169 67.945
2025-04-02 13:45:01 ALB 2025-06-20 79 72.925
2025-04-02 13:45:01 ALB 2025-06-20 79 72.925
2025-04-02 13:12:40 ALB 2025-06-20 79 73.585
2025-04-02 13:08:07 ALB 2025-06-20 79 73.615
2025-04-02 09:30:09 ALB 2025-09-19 170 70.7351
2025-03-31 11:20:13 ALB 2025-04-04 4 71.395
2025-03-31 11:20:13 ALB 2025-04-04 4 71.395
2025-03-27 10:26:53 ALB 2025-03-28 1 73.89
2025-03-26 13:29:54 ALB 2025-04-25 30 74.37
2025-03-26 13:04:45 ALB 2025-05-02 37 74.845
2025-03-25 15:27:06 ALB 2025-05-16 52 78.0202
2025-03-25 15:05:58 ALB 2025-05-16 52 77.985
2025-03-25 10:06:00 ALB 2025-03-28 3 78.75
2025-03-24 14:52:50 ALB 2025-04-17 24 77.71
2025-03-24 11:40:33 ALB 2025-03-28 4 78.5156
2025-03-24 11:35:54 ALB 2025-03-28 4 78.445
2025-03-24 11:35:54 ALB 2025-03-28 4 78.3753
2025-03-21 15:47:54 ALB 2025-04-17 27 77.32
2025-03-21 11:20:43 ALB 2026-01-16 301 76.285
2025-03-20 15:00:16 ALB 2025-03-21 1 76.74
2025-03-20 15:00:16 ALB 2025-03-21 1 76.74
2025-03-20 09:42:24 ALB 2025-04-25 36 77.1759
2025-03-20 09:42:24 ALB 2025-04-25 36 77.175
2025-03-20 09:42:24 ALB 2025-04-25 36 77.175
2025-03-20 09:42:24 ALB 2025-04-25 36 77.175
2025-03-20 09:42:24 ALB 2025-04-25 36 77.1759
2025-03-19 13:20:25 ALB 2026-01-16 303 79.4648
2025-03-17 15:19:25 ALB 2025-03-21 4 79.295
2025-03-17 09:50:56 ALB 2025-04-17 31 78.7649
2025-03-14 15:02:10 ALB 2025-03-21 7 74.595
2025-03-14 15:02:10 ALB 2025-03-21 7 74.4052
2025-03-14 11:05:50 ALB 2025-03-21 7 73.7583
2025-03-13 11:54:41 ALB 2025-03-14 1 71.415 ExDiv
2025-03-12 15:26:49 ALB 2025-03-21 9 73.62
2025-03-12 14:00:54 ALB 2026-06-18 463 72.9547
2025-03-12 14:00:54 ALB 2026-06-18 463 72.955
2025-03-12 11:00:41 ALB 2025-06-20 100 71.93
2025-03-11 11:02:42 ALB 2025-09-19 192 73.085
2025-03-11 10:42:35 ALB 2025-03-14 3 72.9166
2025-03-11 10:42:35 ALB 2025-03-14 3 72.9351
2025-03-10 12:56:54 ALB 2025-09-19 193 76.805
2025-03-10 12:56:47 ALB 2025-09-19 193 76.79
2025-03-10 12:56:45 ALB 2025-09-19 193 76.89
2025-03-10 12:56:43 ALB 2025-09-19 193 76.8749
2025-03-10 12:56:36 ALB 2025-09-19 193 76.9
2025-03-10 12:28:45 ALB 2025-03-21 11 76.44
2025-03-10 12:28:45 ALB 2025-03-21 11 76.4371
2025-03-10 11:55:15 ALB 2025-03-21 11 78.6261
2025-03-10 11:30:45 ALB 2025-06-20 102 79.16
2025-03-07 15:33:25 ALB 2025-03-21 14 76.2426
2025-03-07 15:07:38 ALB 2025-03-21 14 76.6908
2025-03-07 14:05:41 ALB 2025-03-21 14 77.9403
2025-03-07 11:51:19 ALB 2025-03-21 14 76.86
2025-03-07 11:51:15 ALB 2025-03-21 14 76.845
2025-03-07 10:17:32 ALB 2025-03-21 14 77.47
2025-03-06 15:51:41 ALB 2025-03-07 1 76.8485
2025-03-06 13:51:46 ALB 2025-03-21 15 74.49
2025-03-05 15:37:13 ALB 2025-06-20 107 74.415
2025-03-05 13:44:23 ALB 2025-04-17 43 73.3609
2025-03-05 09:56:08 ALB 2025-03-21 16 73.82
2025-03-04 12:51:09 ALB 2025-06-20 108 72.3005
2025-03-04 12:01:07 ALB 2025-09-19 199 70.565
2025-03-04 11:37:00 ALB 2025-03-14 10 69.755
2025-03-04 10:48:15 ALB 2025-09-19 199 67.735
2025-03-03 15:33:35 ALB 2025-03-07 4 70.355
2025-03-03 14:08:35 ALB 2025-03-07 4 72.6825
2025-03-03 14:04:04 ALB 2025-03-21 18 72.8254
2025-02-25 15:58:26 ALB 2025-03-21 24 78.6244
2025-02-25 11:42:07 ALB 2027-01-15 689 78.165
2025-02-24 15:54:35 ALB 2025-06-20 116 80.9307
2025-02-24 15:53:28 ALB 2026-01-16 326 81.035
2025-02-24 10:12:24 ALB 2025-03-28 32 80.34
2025-02-24 10:12:24 ALB 2025-03-28 32 80.34
2025-02-24 10:12:24 ALB 2025-03-28 32 80.34
2025-02-21 15:45:48 ALB 2025-03-21 28 80.9352
2025-02-21 10:16:32 ALB 2025-03-21 28 82.93
2025-02-20 11:27:19 ALB 2025-03-07 15 82.675
2025-02-18 14:15:38 ALB 2027-01-15 696 82.875
2025-02-18 11:14:47 ALB 2025-09-19 213 83.1
2025-02-13 15:29:15 ALB 2025-03-21 36 79.18 Post-Earnings
2025-02-13 15:25:19 ALB 2025-03-21 36 79.14 Post-Earnings
2025-02-13 14:59:49 ALB 2025-03-21 36 79.6949 Post-Earnings
2025-02-13 14:11:45 ALB 2025-02-21 8 79.91 Post-Earnings
2025-02-13 09:57:18 ALB 2025-02-21 8 76.42 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.79 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.8599 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.8575 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.79 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.79 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.79 Post-Earnings
2025-02-12 15:39:10 ALB 2025-03-21 37 76.445 Pre-Earnings
2025-02-12 15:11:07 ALB 2025-02-21 9 76.505 Pre-Earnings
2025-02-12 15:09:54 ALB 2025-02-21 9 76.4949 Pre-Earnings
2025-02-12 12:03:54 ALB 2025-03-21 37 76.9549 Pre-Earnings
2025-02-12 12:03:54 ALB 2025-03-21 37 76.955 Pre-Earnings
2025-02-12 11:24:01 ALB 2025-02-21 9 76.595 Pre-Earnings
2025-02-12 10:18:05 ALB 2025-03-21 37 76.445 Pre-Earnings
2025-02-12 10:04:24 ALB 2025-03-21 37 76.11 Pre-Earnings
2025-02-10 15:10:20 ALB 2025-02-14 4 75.4309
2025-02-10 12:49:00 ALB 2025-02-21 11 76.115
2025-02-10 10:34:33 ALB 2025-03-07 25 76.44
2025-02-07 09:38:46 ALB 2025-02-21 14 78.6122
2025-02-06 11:51:38 ALB 2026-01-16 344 79.23
2025-02-05 13:41:33 ALB 2025-06-20 135 80.785
2025-02-05 13:26:12 ALB 2025-09-19 226 80.47
2025-02-04 09:30:28 ALB 2025-02-07 3 80.801
2025-02-03 10:10:02 ALB 2025-02-07 4 80.8293
2025-02-03 09:32:32 ALB 2025-02-07 4 81.4688
2025-01-30 14:46:58 ALB 2025-01-31 1 85.885
2025-01-29 14:57:01 ALB 2025-02-21 23 86.13
2025-01-22 11:49:15 ALB 2025-01-31 9 91.1799
2025-01-22 11:44:32 ALB 2025-01-24 2 91.175
2025-01-22 11:16:32 ALB 2025-03-21 58 91.825
2025-01-21 12:24:44 ALB 2026-01-16 360 95.73
2025-01-21 12:24:44 ALB 2026-01-16 360 95.73
2025-01-21 09:45:38 ALB 2025-09-19 241 96.285
2025-01-17 15:51:13 ALB 2025-02-21 35 97.7795
2025-01-17 15:51:13 ALB 2025-02-21 35 97.7799
2025-01-17 15:03:19 ALB 2025-06-20 154 97.9384
2025-01-17 13:01:10 ALB 2025-06-20 154 97.8696
2025-01-17 12:57:26 ALB 2025-06-20 154 97.925
2025-01-17 12:57:19 ALB 2025-06-20 154 97.9323
2025-01-17 12:51:28 ALB 2025-06-20 154 97.7
2025-01-16 14:13:57 ALB 2025-01-24 8 93.84
2025-01-16 14:13:58 ALB 2025-01-24 8 93.835
2025-01-15 15:37:13 ALB 2025-01-17 2 94.985
2025-01-15 15:37:13 ALB 2025-01-17 2 94.985
2025-01-15 10:07:17 ALB 2025-03-21 65 95.74
2025-01-14 13:33:10 ALB 2025-03-21 66 92.89
2025-01-14 13:33:10 ALB 2025-03-21 66 92.2897
2025-01-13 13:35:08 ALB 2025-02-21 39 90.5995
2025-01-10 10:39:46 ALB 2025-01-17 7 86.98
2025-01-10 10:39:46 ALB 2025-01-17 7 86.98
2025-01-08 14:13:45 ALB 2025-02-14 37 87.36
2025-01-07 15:16:26 ALB 2025-01-10 3 89.8536
2025-01-06 13:38:16 ALB 2025-02-21 46 91.3752
2025-01-06 12:38:11 ALB 2025-02-21 46 91.51
2025-01-06 12:16:57 ALB 2025-02-21 46 92.015
2025-01-06 09:30:17 ALB 2025-01-10 4 90.21
2025-01-06 09:30:17 ALB 2025-01-10 4 90.21
2024-12-31 14:33:41 ALB 2025-03-21 80 85.505
2024-12-30 15:30:07 ALB 2025-01-17 18 85.915
2024-12-30 15:30:07 ALB 2025-01-17 18 85.915
2024-12-30 14:59:35 ALB 2025-03-21 81 85.915
2024-12-30 14:14:02 ALB 2025-03-21 81 86.28
2024-12-30 12:15:07 ALB 2025-01-10 11 86.18
2024-12-27 15:24:50 ALB 2025-01-17 21 88.135
2024-12-27 15:24:50 ALB 2025-01-17 21 88.135
2024-12-27 10:12:24 ALB 2025-01-17 21 89.23
2024-12-20 15:49:37 ALB 2025-01-17 28 89.04
2024-12-20 15:49:37 ALB 2025-01-17 28 88.915
2024-12-20 13:35:10 ALB 2025-01-10 21 89.215
2024-12-20 10:15:20 ALB 2025-01-31 42 88.045
2024-12-19 10:56:00 ALB 2024-12-20 1 91.3
2024-12-19 10:56:00 ALB 2024-12-20 1 91.3
2024-12-18 15:36:47 ALB 2027-01-15 758 91.405
2024-12-18 15:28:21 ALB 2024-12-20 2 91.7769
2024-12-18 10:00:10 ALB 2024-12-20 2 96.745
2024-12-18 10:00:10 ALB 2024-12-20 2 96.745
2024-12-18 09:59:53 ALB 2024-12-20 2 96.7282
2024-12-18 09:59:34 ALB 2024-12-20 2 96.7453
2024-12-18 09:59:09 ALB 2024-12-20 2 96.72
2024-12-18 09:59:09 ALB 2024-12-20 2 96.72
2024-12-17 10:03:35 ALB 2024-12-20 3 98.7297
2024-12-13 15:39:56 ALB 2027-01-15 763 99.2554
2024-12-13 10:58:31 ALB 2024-12-20 7 100.12
2024-12-12 14:50:48 ALB 2024-12-20 8 103.595 ExDiv
2024-12-12 14:34:55 ALB 2024-12-20 8 103.57 ExDiv
2024-12-09 10:01:27 ALB 2025-01-17 39 111.56
2024-12-06 15:42:32 ALB 2025-09-19 287 104.985
2024-12-06 14:16:23 ALB 2025-01-17 42 104.415
2024-12-06 11:40:43 ALB 2024-12-20 14 104.288
2024-12-06 11:17:42 ALB 2025-06-20 196 104.095
2024-12-06 11:17:42 ALB 2025-03-21 105 104.11
2024-12-06 11:16:38 ALB 2025-03-21 105 104.313
2024-12-06 10:57:06 ALB 2026-01-16 406 105.136
2024-12-06 10:12:40 ALB 2024-12-06 0 104.411
2024-12-04 14:43:28 ALB 2024-12-20 16 101.895
2024-12-04 12:34:47 ALB 2025-01-17 44 102.15
2024-12-04 12:34:47 ALB 2025-01-17 44 102.15
2024-12-04 10:44:22 ALB 2025-01-17 44 105.305
2024-12-04 10:44:22 ALB 2025-01-17 44 105.305
2024-12-03 15:56:43 ALB 2025-01-17 45 109.15
2024-12-03 15:56:43 ALB 2025-01-17 45 109.15
2024-11-26 15:47:03 ALB 2025-03-21 115 107.13
2024-11-26 12:11:15 ALB 2025-03-21 115 109.18
2024-11-26 10:41:50 ALB 2025-03-21 115 108.08
2024-11-25 15:27:14 ALB 2025-03-21 116 110.195
2024-11-21 13:16:32 ALB 2024-11-29 8 109.49
2024-11-20 15:10:47 ALB 2025-01-17 58 109.435
2024-11-20 15:10:47 ALB 2025-01-17 58 109.435
2024-11-18 12:08:41 ALB 2025-01-17 60 104.035
2024-11-18 11:14:24 ALB 2026-01-16 424 103.706
2024-11-18 11:04:13 ALB 2026-01-16 424 103.71
2024-11-18 11:04:11 ALB 2026-01-16 424 103.711
2024-11-18 10:47:32 ALB 2026-01-16 424 103.895
2024-11-18 10:47:32 ALB 2026-01-16 424 103.895
2024-11-18 10:23:33 ALB 2024-12-20 32 103.52
2024-11-15 15:50:43 ALB 2024-12-20 35 103.1
2024-11-13 15:19:28 ALB 2024-12-20 37 108.46
2024-11-13 11:46:59 ALB 2024-11-15 2 108.305
2024-11-13 11:43:39 ALB 2024-12-20 37 107.67
2024-11-13 11:34:44 ALB 2024-12-20 37 108.285
2024-11-13 11:29:48 ALB 2024-12-20 37 108.905
2024-11-13 10:34:00 ALB 2024-11-22 9 111.133
2024-11-13 09:43:36 ALB 2024-11-15 2 110.948
2024-11-13 09:40:21 ALB 2024-11-22 9 110.11
2024-11-13 09:40:21 ALB 2024-11-22 9 110.11
2024-11-13 09:39:56 ALB 2024-11-22 9 110.62
2024-11-13 09:39:56 ALB 2024-11-22 9 110.657
2024-11-13 09:31:28 ALB 2024-11-22 9 109.66
2024-11-12 10:58:08 ALB 2024-11-15 3 104.9
2024-11-12 09:30:10 ALB 2024-11-15 3 106.765
2024-11-11 15:14:39 ALB 2025-03-21 130 110.97
2024-11-11 13:07:28 ALB 2025-06-20 221 109.08
2024-11-11 10:15:41 ALB 2024-11-15 4 109.885
2024-11-08 09:58:55 ALB 2024-11-15 7 97.77
2024-11-07 15:30:51 ALB 2024-11-08 1 101.07 Post-Earnings
2024-11-07 13:57:28 ALB 2024-11-15 8 100.815 Post-Earnings
2024-11-07 11:42:20 ALB 2024-11-15 8 102.119 Post-Earnings
2024-11-07 09:53:27 ALB 2024-12-20 43 97.33 Post-Earnings
2024-11-07 09:52:42 ALB 2024-12-20 43 97.285 Post-Earnings
2024-11-04 12:12:19 ALB 2024-12-20 46 100.325
2024-11-04 12:11:52 ALB 2024-12-20 46 100.436
2024-11-04 11:20:46 ALB 2024-11-15 11 101.325
2024-11-04 10:32:47 ALB 2024-12-20 46 102.075
2024-11-01 10:38:38 ALB 2025-01-17 77 97.3284
2024-11-01 10:02:24 ALB 2025-01-17 77 97.6587
2024-10-30 12:45:45 ALB 2024-11-15 16 96.265
2024-10-29 12:07:15 ALB 2024-11-15 17 97.545
2024-10-28 13:01:49 ALB 2024-12-20 53 98.37
2024-10-25 11:02:58 ALB 2024-12-20 56 95.71
2024-10-24 15:16:11 ALB 2025-09-19 330 94.4694
2024-10-22 11:02:10 ALB 2024-10-25 3 93.86
2024-10-21 11:10:30 ALB 2024-11-15 25 93.1379
2024-10-21 09:51:01 ALB 2024-12-20 60 94.9699
2024-10-21 09:51:01 ALB 2024-12-20 60 94.97
2024-10-21 09:51:01 ALB 2024-12-20 60 94.9699
2024-10-18 15:49:59 ALB 2024-11-15 28 94.76
2024-10-18 13:04:06 ALB 2024-11-15 28 95.6785
2024-10-18 12:55:08 ALB 2024-10-25 7 95.665
2024-10-17 15:47:48 ALB 2024-10-18 1 94.425
2024-10-17 15:16:51 ALB 2024-10-18 1 94.61
2024-10-17 15:16:51 ALB 2024-10-18 1 94.61
2024-10-17 09:55:20 ALB 2025-03-21 155 96.575
2024-10-16 13:33:36 ALB 2024-12-20 65 97.1883
2024-10-16 10:37:30 ALB 2024-10-25 9 97.955
2024-10-15 13:35:10 ALB 2024-12-20 66 96.9234
2024-10-15 13:32:37 ALB 2024-11-15 31 96.9701
2024-10-15 13:32:16 ALB 2024-11-15 31 97.0299
2024-10-15 13:31:57 ALB 2024-11-15 31 97.1427
2024-10-14 14:05:46 ALB 2024-11-01 18 99.4468
2024-10-14 10:38:40 ALB 2024-11-15 32 99.265
2024-10-11 13:52:36 ALB 2024-11-15 35 103.385
2024-10-11 13:15:16 ALB 2024-11-15 35 102.965
2024-10-11 12:04:06 ALB 2024-11-15 35 102.89
2024-10-11 11:31:56 ALB 2024-11-15 35 103.001
2024-10-11 10:48:15 ALB 2025-03-21 161 102.31
2024-10-09 10:52:50 ALB 2024-10-18 9 100.74
2024-10-08 10:36:33 ALB 2024-10-18 10 100.13
2024-10-08 10:36:33 ALB 2024-10-18 10 100.13
2024-10-08 09:41:34 ALB 2024-10-11 3 100.38
2024-10-07 12:21:12 ALB 2024-10-25 18 103.37
2024-10-07 12:12:49 ALB 2025-01-17 102 103.28
2024-10-07 11:36:27 ALB 2024-10-25 18 103.136
2024-10-07 10:39:23 ALB 2024-10-18 11 103.315
2024-10-04 15:39:43 ALB 2024-10-04 0 100.815
2024-10-04 15:37:19 ALB 2024-10-04 0 100.815
2024-10-04 15:37:19 ALB 2024-10-04 0 100.815
2024-10-04 12:01:05 ALB 2024-11-15 42 99.785
2024-10-04 11:17:02 ALB 2024-10-18 14 99.68
2024-10-04 11:17:02 ALB 2024-10-18 14 99.68
2024-10-04 11:17:02 ALB 2024-10-18 14 99.68
2024-10-04 10:19:13 ALB 2024-10-04 0 100.598
2024-10-04 10:19:10 ALB 2024-10-04 0 100.26
2024-10-04 09:51:45 ALB 2024-10-11 7 99.3451
2024-10-04 09:51:45 ALB 2024-10-11 7 99.345
2024-10-03 09:40:50 ALB 2024-11-08 36 92.76
2024-09-30 11:25:55 ALB 2025-01-17 109 95.945
2024-09-30 11:12:49 ALB 2025-01-17 109 96.19
2024-09-27 15:26:19 ALB 2024-09-27 0 96.1941
2024-09-27 13:52:40 ALB 2024-10-25 28 95.965
2024-09-27 13:08:14 ALB 2024-09-27 0 96.185
2024-09-27 13:08:05 ALB 2024-09-27 0 96.1907
2024-09-27 12:51:57 ALB 2024-09-27 0 96.605
2024-09-27 12:43:40 ALB 2024-09-27 0 96.625
2024-09-27 11:10:14 ALB 2024-09-27 0 96.82
2024-09-27 09:45:49 ALB 2024-09-27 0 94.985
2024-09-26 12:15:24 ALB 2024-10-18 22 94.59
2024-09-26 09:51:37 ALB 2024-10-04 8 92.99
2024-09-26 09:40:24 ALB 2024-10-04 8 91.1172
2024-09-25 15:33:06 ALB 2024-10-18 23 86.965
2024-09-24 09:32:22 ALB 2024-09-27 3 93.8501
2024-09-23 11:41:24 ALB 2026-01-16 480 89.89
2024-09-20 15:37:31 ALB 2024-10-18 28 86.2104
2024-09-20 11:10:42 ALB 2024-10-04 14 86.165
2024-09-19 11:29:13 ALB 2024-10-04 15 89.76
2024-09-19 11:26:45 ALB 2024-09-20 1 89.78
2024-09-19 10:10:36 ALB 2024-10-25 36 88.07
2024-09-19 10:10:36 ALB 2024-10-25 36 88.07
2024-09-19 10:10:36 ALB 2024-10-25 36 88.07
2024-09-18 12:57:18 ALB 2024-09-27 9 87.95
2024-09-18 12:18:52 ALB 2024-09-27 9 87.83
2024-09-18 10:30:29 ALB 2024-09-27 9 88.0793
2024-09-18 10:26:54 ALB 2024-09-27 9 87.535
2024-09-18 10:10:30 ALB 2024-09-27 9 88.2
2024-09-17 10:37:30 ALB 2024-09-27 10 91.155
2024-09-17 09:41:18 ALB 2024-09-20 3 90.495
2024-09-16 14:45:30 ALB 2024-09-20 4 89.45
2024-09-13 15:30:18 ALB 2024-09-20 7 87.43
2024-09-13 15:28:30 ALB 2024-09-20 7 87.5205
2024-09-13 15:28:30 ALB 2024-09-20 7 87.5201
2024-09-13 14:06:48 ALB 2025-03-21 189 86.54
2024-09-13 10:39:33 ALB 2024-09-20 7 87.665
2024-09-12 15:17:10 ALB 2024-09-13 1 88.4 ExDiv
2024-09-12 09:31:18 ALB 2024-09-13 1 88.845 ExDiv
2024-09-11 13:16:37 ALB 2025-01-17 128 87.435
2024-09-11 11:19:48 ALB 2025-01-17 128 86.7402
2024-09-11 11:19:45 ALB 2025-01-17 128 86.805
2024-09-11 11:18:48 ALB 2025-01-17 128 86.745
2024-09-11 11:18:28 ALB 2025-01-17 128 86.74
2024-09-11 11:17:07 ALB 2025-01-17 128 86.805
2024-09-11 11:17:04 ALB 2025-01-17 128 86.7606
2024-09-11 09:46:07 ALB 2024-09-13 2 89.0691
2024-09-11 09:46:07 ALB 2024-09-13 2 89.0746
2024-09-11 09:43:02 ALB 2024-09-13 2 89.4852
2024-09-11 09:43:02 ALB 2024-09-13 2 89.4942
2024-09-11 09:30:53 ALB 2025-06-20 282 91.47
2024-09-11 09:30:46 ALB 2024-09-20 9 90.52
2024-09-11 09:30:45 ALB 2024-09-20 9 90.455
2024-09-10 11:48:19 ALB 2024-10-18 38 75.565
2024-09-10 11:47:25 ALB 2025-01-17 129 75.455
2024-09-10 11:42:16 ALB 2025-01-17 129 75.6384
2024-09-10 11:35:26 ALB 2025-01-17 129 76.03
2024-09-10 11:33:26 ALB 2025-01-17 129 76.27
2024-09-10 10:39:50 ALB 2025-01-17 129 76.995
2024-09-09 12:16:21 ALB 2024-09-20 11 79.38
2024-09-09 12:15:47 ALB 2025-06-20 284 79.635
2024-09-09 12:09:49 ALB 2025-01-17 130 79.6172
2024-09-09 12:09:50 ALB 2025-01-17 130 79.5093
2024-09-09 11:31:48 ALB 2024-12-20 102 78.5536
2024-09-09 11:31:48 ALB 2024-12-20 102 78.5895
2024-09-09 11:17:22 ALB 2024-12-20 102 78.44
2024-09-09 10:48:03 ALB 2024-12-20 102 78.593
2024-09-09 10:46:00 ALB 2025-01-17 130 78.675
2024-09-09 10:45:50 ALB 2025-01-17 130 78.835
2024-09-09 09:53:10 ALB 2024-12-20 102 77.834
2024-09-09 09:47:53 ALB 2024-12-20 102 77.5069
2024-09-09 09:42:07 ALB 2024-12-20 102 77.6518
2024-09-06 15:53:11 ALB 2024-09-13 7 76.79
2024-09-06 15:06:48 ALB 2024-09-20 14 76.545
2024-09-04 14:20:40 ALB 2024-09-06 2 84.96
2024-09-03 10:15:37 ALB 2024-09-13 10 84.31
2024-09-03 10:11:05 ALB 2024-09-06 3 84.56
2024-08-29 14:53:50 ALB 2024-10-18 50 92.1759
2024-08-28 12:31:42 ALB 2024-09-13 16 87.875
2024-08-28 12:28:59 ALB 2024-09-13 16 87.8789
2024-08-28 12:25:54 ALB 2024-09-13 16 87.95
2024-08-28 12:25:01 ALB 2024-09-13 16 87.9687
2024-08-28 12:24:49 ALB 2024-09-13 16 88.035
2024-08-26 10:57:12 ALB 2025-01-17 144 89.6354
2024-08-26 10:57:12 ALB 2025-01-17 144 89.635
2024-08-26 10:49:33 ALB 2025-01-17 144 89.945
2024-08-26 10:49:07 ALB 2025-01-17 144 89.955
2024-08-26 10:11:35 ALB 2024-09-20 25 91.28
2024-08-26 09:47:57 ALB 2024-12-20 116 90.935
2024-08-23 13:56:39 ALB 2024-08-23 0 90.4162
2024-08-21 15:17:04 ALB 2025-06-20 303 87.995
2024-08-21 15:05:03 ALB 2025-06-20 303 88.145
2024-08-21 14:10:20 ALB 2024-08-23 2 87.94
2024-08-21 10:33:45 ALB 2024-09-20 30 87.4946
2024-08-20 12:31:44 ALB 2024-09-20 31 85.13
2024-08-20 09:42:24 ALB 2024-09-20 31 83.3723
2024-08-20 09:42:25 ALB 2024-09-20 31 83.3451
2024-08-16 15:35:33 ALB 2024-09-20 35 79.0952
2024-08-15 15:39:46 ALB 2024-08-16 1 79.125
2024-08-15 15:36:27 ALB 2024-08-16 1 78.955
2024-08-15 15:24:48 ALB 2024-08-16 1 78.475
2024-08-15 15:24:48 ALB 2024-08-16 1 78.475
2024-08-15 15:24:48 ALB 2024-08-16 1 78.475
2024-08-15 15:24:48 ALB 2024-08-16 1 78.475
2024-08-14 12:15:56 ALB 2024-10-18 65 72.665
2024-08-14 11:13:40 ALB 2025-01-17 156 72.445
2024-08-14 11:02:07 ALB 2024-10-18 65 72.7298
2024-08-14 10:58:40 ALB 2024-10-18 65 72.985
2024-08-13 14:10:20 ALB 2025-01-17 157 77.07
2024-08-13 12:58:45 ALB 2024-08-23 10 77.53
2024-08-12 12:50:08 ALB 2024-08-16 4 75.395
2024-08-12 11:24:38 ALB 2024-08-30 18 76.185
2024-08-12 11:06:07 ALB 2024-08-16 4 77.295
2024-08-09 13:15:12 ALB 2024-12-20 133 81.52
2024-08-09 13:15:13 ALB 2024-12-20 133 81.52
2024-08-09 10:45:30 ALB 2024-08-16 7 80.985
2024-08-09 10:45:31 ALB 2024-08-16 7 80.9649
2024-08-08 15:20:01 ALB 2025-01-17 162 82.425
2024-08-08 11:28:03 ALB 2024-08-16 8 81.295
2024-08-08 11:28:03 ALB 2024-08-16 8 81.295
2024-08-07 10:57:15 ALB 2024-08-16 9 83.39
2024-08-07 10:57:13 ALB 2024-08-16 9 83.385
2024-08-06 13:36:23 ALB 2024-12-20 136 80.835
2024-08-02 14:44:37 ALB 2024-08-09 7 85.905 SSR
2024-08-02 10:00:13 ALB 2024-08-02 0 83.855 SSR
2024-08-02 09:43:51 ALB 2024-09-20 49 84.975 SSR
2024-08-02 09:41:03 ALB 2024-08-02 0 83.4231 SSR
2024-08-02 09:40:28 ALB 2024-08-09 7 82.3736 SSR
2024-08-02 09:38:27 ALB 2024-08-16 14 82.975 SSR
2024-08-01 12:58:06 ALB 2024-08-02 1 94.215 Post-Earnings
2024-08-01 09:33:49 ALB 2024-09-20 50 97.265 Post-Earnings
2024-08-01 09:33:49 ALB 2024-09-20 50 97.265 Post-Earnings
2024-07-31 15:33:36 ALB 2025-01-17 170 93.1287 Pre-Earnings
2024-07-31 15:03:00 ALB 2025-01-17 170 95.755 Pre-Earnings
2024-07-31 14:31:24 ALB 2024-08-02 2 94.0703 Pre-Earnings
2024-07-31 14:30:16 ALB 2024-08-02 2 93.98 Pre-Earnings
2024-07-31 14:09:00 ALB 2024-08-02 2 93.82 Pre-Earnings
2024-07-31 14:08:58 ALB 2024-08-02 2 93.82 Pre-Earnings
2024-07-31 12:11:52 ALB 2025-06-20 324 94.295 Pre-Earnings
2024-07-31 12:09:49 ALB 2025-01-17 170 94.355 Pre-Earnings
2024-07-31 11:45:59 ALB 2024-08-02 2 94.8244 Pre-Earnings
2024-07-31 11:20:08 ALB 2024-08-09 9 93.515 Pre-Earnings
2024-07-31 09:56:32 ALB 2024-08-02 2 93.1685 Pre-Earnings
2024-07-30 15:20:51 ALB 2024-09-20 52 91.9548
2024-07-30 11:42:23 ALB 2025-03-21 234 91.05
2024-07-29 10:01:41 ALB 2024-08-02 4 91.6152
2024-07-29 09:56:33 ALB 2024-08-30 32 91.54
2024-07-26 15:55:49 ALB 2024-08-02 7 92.76
2024-07-26 15:40:53 ALB 2025-01-17 175 92.9051
2024-07-26 15:40:50 ALB 2025-01-17 175 92.935
2024-07-26 10:45:03 ALB 2024-08-30 35 91.075
2024-07-25 15:41:34 ALB 2025-01-17 176 91.885
2024-07-23 14:34:58 ALB 2024-08-02 10 91.9034
2024-07-23 13:49:50 ALB 2024-08-16 24 92.165
2024-07-23 13:49:08 ALB 2026-01-16 542 92.1284
2024-07-22 10:51:17 ALB 2024-07-26 4 92.995
2024-07-19 15:33:21 ALB 2024-08-16 28 91.9296
2024-07-19 13:36:18 ALB 2024-07-19 0 92.285
2024-07-19 13:25:49 ALB 2024-07-19 0 92.045
2024-07-19 13:25:42 ALB 2024-07-19 0 92.045
2024-07-18 14:30:50 ALB 2024-07-19 1 94.4
2024-07-18 14:30:50 ALB 2025-01-17 183 94.4
2024-07-17 12:55:25 ALB 2024-08-16 30 92.9881
2024-07-16 10:33:54 ALB 2024-12-20 157 95.0905
2024-07-16 10:33:52 ALB 2024-12-20 157 95.1062
2024-07-12 11:08:55 ALB 2024-08-16 35 97.2697
2024-07-12 11:08:55 ALB 2024-08-16 35 97.27
2024-07-12 11:07:07 ALB 2024-08-16 35 97.5768
2024-07-12 11:06:54 ALB 2024-08-16 35 97.71
2024-07-11 14:38:14 ALB 2025-01-17 190 98.665
2024-07-10 12:39:57 ALB 2024-08-09 30 96.7749
2024-07-10 11:31:50 ALB 2025-06-20 345 94.1804
2024-07-09 15:30:36 ALB 2024-08-09 31 91.2897
2024-07-09 14:54:39 ALB 2025-01-17 192 91.58
2024-07-09 14:20:32 ALB 2024-07-19 10 91.57
2024-07-09 11:40:53 ALB 2024-08-02 24 92.56
2024-07-09 10:23:53 ALB 2024-07-26 17 91.4361
2024-07-09 10:02:10 ALB 2024-07-12 3 93.34
2024-07-09 10:02:10 ALB 2024-07-12 3 93.3251
2024-07-09 09:52:11 ALB 2024-07-19 10 93.4932
2024-07-05 15:53:52 ALB 2024-07-12 7 98.6247
2024-07-03 09:40:03 ALB 2025-01-17 198 97.9274
2024-07-03 09:30:22 ALB 2025-01-17 198 97.9502
2024-07-03 09:30:11 ALB 2025-01-17 198 98.2104
2024-07-02 15:57:15 ALB 2025-01-17 199 97.1695
2024-07-02 15:57:11 ALB 2025-01-17 199 97.155
2024-07-02 15:57:11 ALB 2025-01-17 199 97.1687
2024-07-02 15:57:11 ALB 2025-01-17 199 97.155
2024-07-02 09:44:32 ALB 2025-01-17 199 102.075
2024-07-02 09:44:32 ALB 2025-01-17 199 102.075
2024-07-02 09:44:32 ALB 2025-01-17 199 102.075
2024-07-01 15:52:18 ALB 2024-10-18 109 97.205
2024-07-01 12:00:05 ALB 2024-08-16 46 96.505
2024-07-01 12:00:05 ALB 2024-08-16 46 96.505
2024-07-01 12:00:05 ALB 2024-08-16 46 96.505
2024-06-28 09:42:56 ALB 2024-07-05 7 95.0901
2024-06-27 15:35:51 ALB 2024-07-05 8 96.58
2024-06-27 15:31:59 ALB 2024-06-28 1 96.8165
2024-06-27 14:08:14 ALB 2026-01-16 568 96.7554
2024-06-26 15:59:03 ALB 2024-06-28 2 100.61
2024-06-26 13:53:02 ALB 2024-07-19 23 100.19
2024-06-26 09:50:55 ALB 2024-06-28 2 97.9776
2024-06-26 09:48:01 ALB 2024-07-05 9 97.39
2024-06-21 15:36:15 ALB 2024-07-19 28 94.4953
2024-06-21 15:36:15 ALB 2024-07-19 28 94.495
2024-06-21 11:03:33 ALB 2024-10-18 119 95.155
2024-06-21 10:56:32 ALB 2024-06-28 7 94.785
2024-06-21 09:52:34 ALB 2025-01-17 210 94.335
2024-06-20 14:47:32 ALB 2024-06-21 1 95.1
2024-06-20 14:47:32 ALB 2024-06-21 1 95.1
2024-06-20 14:47:32 ALB 2024-06-21 1 95.1
2024-06-20 14:47:32 ALB 2024-06-21 1 95.1
2024-06-20 10:05:19 ALB 2024-07-05 15 96.14
2024-06-18 14:32:28 ALB 2024-06-21 3 99.225
2024-06-18 14:32:28 ALB 2024-06-21 3 99.225
2024-06-18 11:28:15 ALB 2026-01-16 577 100.01
2024-06-17 15:36:38 ALB 2024-06-21 4 100.585
2024-06-17 15:36:38 ALB 2024-06-21 4 100.585
2024-06-17 15:03:17 ALB 2024-06-21 4 100.6
2024-06-17 15:03:17 ALB 2025-01-17 214 100.6
2024-06-17 12:33:49 ALB 2025-01-17 214 99.77
2024-06-17 11:46:42 ALB 2024-08-16 60 99.205
2024-06-14 15:59:45 ALB 2024-06-21 7 103.43
2024-06-14 15:58:11 ALB 2024-06-21 7 103.6
2024-06-14 15:43:30 ALB 2024-06-14 0 103.715
2024-06-14 15:43:30 ALB 2024-06-14 0 103.701
2024-06-14 15:41:04 ALB 2025-01-17 217 103.605
2024-06-13 15:59:34 ALB 2025-01-17 218 108.366 ExDiv
2024-06-13 12:02:19 ALB 2024-06-14 1 108.225 ExDiv
2024-06-10 10:51:00 ALB 2025-03-21 284 114.615
2024-06-10 10:42:43 ALB 2024-06-21 11 114.61
2024-06-07 12:07:49 ALB 2024-06-07 0 115.315
2024-06-07 12:07:49 ALB 2024-06-07 0 115.315
2024-06-07 11:33:19 ALB 2024-06-14 7 115.81
2024-06-06 11:05:15 ALB 2024-08-16 71 114.605
2024-06-05 15:26:41 ALB 2024-08-16 72 119.35
2024-06-05 14:14:34 ALB 2025-03-21 289 119.295
2024-06-03 13:02:54 ALB 2024-06-21 18 120.16
2024-06-03 09:51:21 ALB 2024-07-12 39 123.835
2024-05-31 12:57:46 ALB 2024-08-16 77 120.835
2024-05-31 10:27:23 ALB 2024-08-16 77 123.695
2024-05-30 11:19:55 ALB 2026-01-16 596 124.67
2024-05-29 10:31:38 ALB 2024-07-05 37 124.15
2024-05-29 09:33:00 ALB 2025-01-17 233 125.876
2024-05-28 09:37:23 ALB 2024-09-20 115 126.087
2024-05-24 10:34:29 ALB 2024-08-16 84 126.23
2024-05-22 15:07:08 ALB 2025-01-17 240 125.635
2024-05-20 12:13:40 ALB 2024-07-19 60 128.0
2024-05-20 09:43:23 ALB 2024-06-21 32 127.595
2024-05-17 15:23:19 ALB 2024-06-21 35 130.975
2024-05-17 15:23:19 ALB 2024-06-21 35 130.975
2024-05-17 14:21:45 ALB 2024-05-24 7 130.255
2024-05-17 14:21:45 ALB 2024-05-24 7 130.246
2024-05-17 14:02:22 ALB 2025-06-20 399 131.025
2024-05-17 11:49:52 ALB 2024-05-24 7 132.666
2024-05-16 10:11:40 ALB 2024-06-14 29 127.249
2024-05-16 10:11:40 ALB 2024-06-14 29 127.25
2024-05-15 15:05:32 ALB 2024-06-21 37 127.603
2024-05-15 12:32:38 ALB 2024-05-24 9 127.6
2024-05-15 10:45:13 ALB 2024-09-20 128 127.8
2024-05-14 14:47:17 ALB 2024-05-17 3 136.005
2024-05-14 10:24:09 ALB 2024-06-21 38 134.935
2024-05-13 15:32:38 ALB 2025-06-20 403 131.475
2024-05-13 10:58:04 ALB 2024-05-17 4 134.05
2024-05-13 10:50:33 ALB 2024-05-17 4 133.9
2024-05-13 10:03:04 ALB 2024-05-17 4 133.901
2024-05-10 10:44:38 ALB 2024-05-17 7 130.865
2024-05-09 15:46:21 ALB 2024-06-21 43 133.435
2024-05-09 12:04:41 ALB 2024-05-17 8 132.59
2024-05-07 11:49:28 ALB 2024-05-17 10 133.715
2024-05-06 10:26:52 ALB 2024-06-14 39 128.87
2024-05-03 11:30:47 ALB 2024-05-17 14 128.295
2024-05-03 11:30:47 ALB 2024-05-17 14 128.295
2024-05-02 11:11:33 ALB 2024-05-31 29 123.385 Post-Earnings
2024-05-02 10:43:27 ALB 2024-06-21 50 121.73 Post-Earnings
2024-05-02 10:39:39 ALB 2024-05-17 15 122.21 Post-Earnings
2024-05-02 10:36:52 ALB 2024-05-17 15 122.226 Post-Earnings
2024-05-02 10:36:42 ALB 2024-06-21 50 122.005 Post-Earnings
2024-05-02 09:38:49 ALB 2024-06-21 50 125.579 Post-Earnings
2024-05-01 15:02:35 ALB 2024-05-17 16 122.95 Pre-Earnings
2024-05-01 14:00:26 ALB 2024-05-03 2 118.695 Pre-Earnings
2024-05-01 14:00:26 ALB 2024-05-03 2 118.695 Pre-Earnings
2024-05-01 11:04:40 ALB 2024-05-03 2 119.01 Pre-Earnings
2024-05-01 10:50:38 ALB 2024-05-03 2 119.675 Pre-Earnings
2024-05-01 09:55:33 ALB 2024-06-21 51 121.491 Pre-Earnings
2024-04-30 11:42:53 ALB 2024-05-10 10 120.28
2024-04-30 11:42:48 ALB 2024-05-10 10 120.385
2024-04-30 11:42:43 ALB 2024-05-10 10 120.14
2024-04-30 11:29:22 ALB 2024-05-10 10 120.63
2024-04-30 11:27:18 ALB 2024-05-10 10 120.319
2024-04-30 11:26:25 ALB 2024-05-10 10 120.36
2024-04-30 11:25:56 ALB 2024-05-10 10 120.62
2024-04-30 11:25:15 ALB 2024-05-10 10 120.805
2024-04-30 09:55:26 ALB 2024-06-21 52 122.094
2024-04-30 09:55:26 ALB 2024-06-21 52 122.095
2024-04-29 12:06:20 ALB 2024-09-20 144 124.645
2024-04-29 10:35:38 ALB 2024-09-20 144 123.474
2024-04-29 10:20:25 ALB 2024-05-17 18 123.1
2024-04-29 10:19:00 ALB 2024-05-17 18 122.84
2024-04-29 10:19:00 ALB 2024-05-17 18 122.84
2024-04-29 10:19:00 ALB 2024-05-17 18 122.84
2024-04-29 10:11:21 ALB 2024-05-17 18 123.642
2024-04-29 10:11:21 ALB 2024-05-10 11 123.676
2024-04-29 10:08:06 ALB 2024-05-10 11 124.03
2024-04-29 10:07:47 ALB 2024-05-10 11 124.07
2024-04-29 10:07:31 ALB 2024-05-10 11 124.03
2024-04-29 10:06:42 ALB 2024-05-10 11 124.745
2024-04-29 10:04:27 ALB 2024-05-10 11 124.75
2024-04-29 10:04:22 ALB 2024-05-10 11 124.64
2024-04-29 10:03:10 ALB 2024-05-10 11 123.905
2024-04-24 15:23:06 ALB 2025-01-17 268 114.37
2024-04-24 10:48:31 ALB 2024-04-26 2 114.291
2024-04-24 10:36:57 ALB 2025-06-20 422 114.605
2024-04-22 15:18:41 ALB 2024-06-21 60 113.125
2024-04-22 10:58:44 ALB 2024-06-21 60 110.704
2024-04-22 10:57:44 ALB 2024-06-21 60 110.895
2024-04-22 10:51:45 ALB 2024-05-17 25 110.91
2024-04-22 10:51:45 ALB 2024-05-17 25 111.371
2024-04-22 10:51:45 ALB 2024-05-17 25 110.915
2024-04-22 09:40:06 ALB 2024-04-26 4 108.635
2024-04-22 09:39:31 ALB 2025-01-17 270 109.16
2024-04-19 12:39:29 ALB 2024-04-26 7 113.205
2024-04-17 09:52:16 ALB 2024-05-31 44 117.461
2024-04-16 09:49:25 ALB 2024-04-19 3 116.31
2024-04-15 13:02:38 ALB 2024-04-26 11 121.85
2024-04-12 15:10:58 ALB 2024-04-19 7 122.435
2024-04-12 14:45:29 ALB 2024-04-12 0 123.055
2024-04-12 14:45:29 ALB 2024-04-12 0 123.055
2024-04-12 14:45:29 ALB 2024-04-12 0 123.055
2024-04-12 14:30:39 ALB 2024-04-12 0 122.74
2024-04-12 12:49:45 ALB 2025-01-17 280 123.0
2024-04-12 10:26:46 ALB 2024-05-24 42 124.575
2024-04-12 10:00:41 ALB 2024-04-19 7 124.34
2024-04-11 11:09:41 ALB 2024-05-17 36 125.22
2024-04-11 11:09:41 ALB 2024-05-17 36 125.275
2024-04-10 12:35:02 ALB 2024-05-03 23 126.859
2024-04-09 13:56:29 ALB 2024-04-19 10 129.435
2024-04-09 12:37:55 ALB 2024-04-19 10 129.56
2024-04-09 10:30:08 ALB 2024-09-20 164 129.615
2024-04-09 10:29:54 ALB 2025-01-17 283 129.583
2024-04-08 15:52:34 ALB 2025-01-17 284 132.715
2024-04-08 15:52:32 ALB 2025-01-17 284 132.625
2024-04-08 15:52:30 ALB 2025-01-17 284 132.61
2024-04-08 14:29:28 ALB 2025-01-17 284 132.595
2024-04-08 13:22:14 ALB 2024-04-19 11 131.76
2024-04-08 11:01:23 ALB 2024-04-19 11 130.8
2024-04-08 11:00:14 ALB 2024-04-19 11 130.83
2024-04-05 15:00:05 ALB 2024-05-17 42 122.755
2024-04-05 15:00:00 ALB 2024-05-17 42 122.7
2024-04-05 13:10:18 ALB 2024-05-17 42 122.85
2024-04-05 12:27:12 ALB 2024-04-12 7 123.235
2024-04-05 11:15:39 ALB 2024-04-05 0 121.37
2024-04-04 15:33:17 ALB 2024-05-17 43 121.745
2024-04-04 15:30:15 ALB 2024-04-19 15 121.695
2024-04-04 14:00:19 ALB 2024-09-20 169 127.645
2024-04-04 11:52:32 ALB 2024-05-17 43 128.175
2024-04-03 10:21:20 ALB 2024-04-05 2 126.09
2024-04-03 10:16:14 ALB 2024-05-10 37 126.225
2024-04-02 10:58:28 ALB 2024-04-05 3 126.06
2024-04-02 10:50:39 ALB 2024-04-19 17 125.8
2024-04-02 10:30:27 ALB 2024-04-12 10 126.58
2024-04-01 11:18:23 ALB 2024-04-05 4 128.245
2024-04-01 10:15:13 ALB 2024-04-05 4 127.96
2024-04-01 09:35:56 ALB 2025-01-17 291 130.615
2024-03-28 15:55:02 ALB 2024-03-28 0 131.889
2024-03-28 15:28:08 ALB 2024-04-05 8 131.28
2024-03-28 10:13:39 ALB 2024-04-05 8 128.07
2024-03-28 10:10:56 ALB 2024-03-28 0 128.03
2024-03-27 11:08:53 ALB 2024-03-28 1 124.795
2024-03-26 14:38:09 ALB 2024-03-28 2 120.196
2024-03-26 12:00:03 ALB 2024-05-17 52 119.415
2024-03-26 11:59:49 ALB 2024-05-17 52 119.415
2024-03-26 11:59:49 ALB 2024-05-17 52 119.415
2024-03-26 11:18:13 ALB 2024-06-21 87 118.806
2024-03-26 11:18:13 ALB 2024-06-21 87 118.805
2024-03-26 11:18:13 ALB 2024-06-21 87 118.806
2024-03-25 13:11:35 ALB 2024-03-28 3 119.465
2024-03-21 14:50:38 ALB 2025-03-21 365 125.23
2024-03-20 10:34:06 ALB 2024-06-21 93 122.205
2024-03-20 09:33:03 ALB 2024-09-20 184 120.26
2024-03-19 11:45:17 ALB 2024-03-22 3 120.95
2024-03-19 09:42:20 ALB 2024-04-19 31 122.67
2024-03-18 12:49:30 ALB 2024-03-22 4 125.58
2024-03-15 15:31:35 ALB 2024-04-19 35 122.615
2024-03-15 15:31:35 ALB 2024-04-19 35 122.615
2024-03-15 15:30:09 ALB 2024-06-21 98 122.88
2024-03-15 15:28:22 ALB 2024-06-21 98 122.975
2024-03-15 15:28:18 ALB 2024-03-15 0 122.95
2024-03-15 10:59:41 ALB 2024-06-21 98 118.52
2024-03-15 10:59:41 ALB 2024-06-21 98 118.52
2024-03-15 10:56:21 ALB 2025-01-17 308 118.867
2024-03-15 10:56:07 ALB 2024-06-21 98 118.82
2024-03-15 10:03:52 ALB 2024-06-21 98 118.98
2024-03-15 10:03:52 ALB 2024-06-21 98 118.98
2024-03-15 09:49:02 ALB 2024-03-22 7 118.083
2024-03-14 10:04:32 ALB 2024-03-15 1 120.505
2024-03-14 09:54:34 ALB 2024-04-26 43 120.12
2024-03-13 15:27:52 ALB 2024-06-21 100 125.805 ExDiv
2024-03-13 15:16:17 ALB 2024-03-15 2 126.055 ExDiv
2024-03-13 14:40:16 ALB 2024-03-15 2 125.92 ExDiv
2024-03-13 14:40:15 ALB 2024-03-15 2 125.92 ExDiv
2024-03-13 14:40:14 ALB 2024-03-15 2 125.92 ExDiv
2024-03-13 14:40:12 ALB 2024-03-15 2 125.925 ExDiv
2024-03-13 14:40:11 ALB 2024-03-15 2 125.925 ExDiv
2024-03-13 12:40:13 ALB 2024-03-15 2 125.87 ExDiv
2024-03-12 10:44:47 ALB 2024-04-19 38 122.495
2024-03-12 10:44:47 ALB 2024-04-19 38 122.495
2024-03-12 10:44:47 ALB 2024-04-19 38 122.495
2024-03-12 10:12:42 ALB 2024-04-26 45 122.75
2024-03-11 15:20:19 ALB 2025-01-17 312 125.37
2024-03-11 15:19:41 ALB 2025-01-17 312 125.45
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:AMC 146,70 €
AT:ALBE 142,20 €
IT:1ALB 145,30 €
GB:0HC7 163,78 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center