ALDX / Aldeyra Therapeutics, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | 10:27:18 | ALDX | BUY |
|
CALL | 2026-09-18 | 165 | 4 | 1.565 | 155.59 | ISE-TRADE | 313 | 1.38 | 5,240 | -0.81 | ||
| 2026-03-25 | 11:26:38 | ALDX | 2026-06-18 | 85 | 1.775 | SSR | |||||||||||
| 2026-03-24 | 12:54:21 | ALDX | 2026-04-02 | 9 | 1.965 | SSR | |||||||||||
| 2026-03-24 | 12:54:21 | ALDX | 2026-04-02 | 9 | 1.975 | SSR | |||||||||||
| 2026-03-24 | 12:54:21 | ALDX | 2026-04-02 | 9 | 1.965 | SSR | |||||||||||
| 2026-03-24 | 12:54:21 | ALDX | 2026-04-02 | 9 | 1.965 | SSR | |||||||||||
| 2026-03-24 | 12:50:34 | ALDX | 2026-04-02 | 9 | 1.95501 | SSR | |||||||||||
| 2026-03-24 | 12:39:04 | ALDX | 2026-04-02 | 9 | 2.005 | SSR | |||||||||||
| 2026-03-20 | 15:28:16 | ALDX | 2026-03-20 | 0 | 1.885 | ||||||||||||
| 2026-03-19 | 14:15:53 | ALDX | 2026-03-20 | 1 | 1.64519 | ||||||||||||
| 2026-03-18 | 13:15:08 | ALDX | 2026-03-20 | 2 | 1.365 | SSR | |||||||||||
| 2026-03-18 | 09:44:41 | ALDX | 2026-09-18 | 184 | 1.545 | SSR | |||||||||||
| 2026-03-17 | 12:50:50 | ALDX | 2026-03-20 | 3 | 1.305 | SSR | |||||||||||
| 2026-03-17 | 12:50:50 | ALDX | 2026-03-20 | 3 | 1.29545 | SSR | |||||||||||
| 2026-03-17 | 12:06:16 | ALDX | 2026-09-18 | 185 | 1.325 | SSR | |||||||||||
| 2026-03-17 | 11:21:55 | ALDX | 2026-03-20 | 3 | 1.335 | SSR | |||||||||||
| 2026-03-17 | 10:47:47 | ALDX | 2026-03-20 | 3 | 1.495 | SSR | |||||||||||
| 2026-03-17 | 09:55:49 | ALDX | 2026-03-20 | 3 | 1.195 | SSR | |||||||||||
| 2026-03-17 | 09:51:12 | ALDX | 2026-04-17 | 31 | 1.285 | SSR | |||||||||||
| 2026-03-17 | 09:50:31 | ALDX | 2026-03-20 | 3 | 1.305 | SSR | |||||||||||
| 2026-03-17 | 09:50:31 | ALDX | 2026-03-20 | 3 | 1.305 | SSR | |||||||||||
| 2026-03-17 | 09:50:21 | ALDX | 2026-03-20 | 3 | 1.285 | SSR | |||||||||||
| 2026-03-17 | 09:44:58 | ALDX | 2026-03-20 | 3 | 1.275 | SSR | |||||||||||
| 2026-03-17 | 09:44:58 | ALDX | 2026-03-20 | 3 | 1.275 | SSR | |||||||||||
| 2026-03-17 | 09:44:58 | ALDX | 2026-03-20 | 3 | 1.275 | SSR | |||||||||||
| 2026-03-17 | 09:36:55 | ALDX | 2026-03-20 | 3 | 1.205 | SSR | |||||||||||
| 2026-03-17 | 09:34:15 | ALDX | 2026-03-20 | 3 | 1.175 | SSR | |||||||||||
| 2026-03-17 | 09:31:44 | ALDX | 2026-03-20 | 3 | 1.07501 | SSR | |||||||||||
| 2026-03-17 | 09:31:44 | ALDX | 2026-03-20 | 3 | 1.085 | SSR | |||||||||||
| 2026-03-17 | 09:31:44 | ALDX | 2026-03-20 | 3 | 1.075 | SSR | |||||||||||
| 2026-03-17 | 09:31:44 | ALDX | 2026-03-20 | 3 | 1.07503 | SSR | |||||||||||
| 2026-03-17 | 09:30:41 | ALDX | 2026-03-20 | 3 | 1.145 | SSR | |||||||||||
| 2026-03-17 | 09:30:00 | ALDX | 2026-03-20 | 3 | 1.11586 | ||||||||||||
| 2026-03-17 | 09:30:02 | ALDX | 2026-03-20 | 3 | 1.12498 | SSR | |||||||||||
| 2026-03-17 | 09:30:01 | ALDX | 2026-03-20 | 3 | 1.115 | SSR | |||||||||||
| 2026-03-16 | 14:56:53 | ALDX | 2026-03-20 | 4 | 4.215 | SSR | |||||||||||
| 2026-03-16 | 09:33:12 | ALDX | 2026-03-20 | 4 | 4.395 | SSR | |||||||||||
| 2026-03-13 | 14:27:01 | ALDX | 2026-03-20 | 7 | 4.225 | SSR | |||||||||||
| 2026-03-13 | 11:56:10 | ALDX | 2026-03-20 | 7 | 4.145 | SSR | |||||||||||
| 2026-03-12 | 12:38:43 | ALDX | 2026-03-20 | 8 | 4.685 | ||||||||||||
| 2026-03-12 | 11:39:22 | ALDX | 2026-03-20 | 8 | 4.575 | ||||||||||||
| 2026-03-12 | 10:13:12 | ALDX | 2026-03-20 | 8 | 4.755 | ||||||||||||
| 2026-03-12 | 09:50:33 | ALDX | 2026-03-20 | 8 | 4.75 | ||||||||||||
| 2026-03-12 | 09:50:33 | ALDX | 2026-03-20 | 8 | 4.75 | ||||||||||||
| 2026-03-12 | 09:45:05 | ALDX | 2026-04-17 | 36 | 4.705 | ||||||||||||
| 2026-03-12 | 09:38:32 | ALDX | 2026-03-20 | 8 | 4.87 | ||||||||||||
| 2026-03-12 | 09:38:32 | ALDX | 2026-03-20 | 8 | 4.87 | ||||||||||||
| 2026-03-11 | 15:53:40 | ALDX | 2026-03-20 | 9 | 4.925 | ||||||||||||
| 2026-03-11 | 15:53:40 | ALDX | 2026-03-20 | 9 | 4.925 | ||||||||||||
| 2026-03-11 | 11:23:56 | ALDX | 2026-03-20 | 9 | 4.865 | ||||||||||||
| 2026-03-10 | 09:30:11 | ALDX | 2026-03-20 | 10 | 5.38 | ||||||||||||
| 2026-03-09 | 15:53:34 | ALDX | 2026-03-20 | 11 | 5.215 | ||||||||||||
| 2026-03-06 | 15:36:48 | ALDX | 2026-03-20 | 14 | 4.765 | Post-Earnings / SSR | |||||||||||
| 2026-03-04 | 14:09:00 | ALDX | 2026-03-20 | 16 | 5.305 | SSR | |||||||||||
| 2026-03-04 | 11:47:33 | ALDX | 2026-03-20 | 16 | 5.255 | SSR | |||||||||||
| 2026-03-04 | 11:01:08 | ALDX | 2026-03-20 | 16 | 5.265 | SSR | |||||||||||
| 2026-03-03 | 14:30:56 | ALDX | 2026-03-20 | 17 | 5.295 | ||||||||||||
| 2026-03-03 | 12:18:49 | ALDX | 2026-03-20 | 17 | 5.305 | ||||||||||||
| 2026-03-02 | 10:57:36 | ALDX | 2026-03-20 | 18 | 5.385 | ||||||||||||
| 2026-02-25 | 12:37:11 | ALDX | 2026-03-20 | 23 | 5.415 | ||||||||||||
| 2026-02-25 | 12:37:11 | ALDX | 2026-03-20 | 23 | 5.415 | ||||||||||||
| 2026-02-24 | 15:48:37 | ALDX | 2026-03-20 | 24 | 5.215 | ||||||||||||
| 2026-02-24 | 09:59:42 | ALDX | 2026-03-20 | 24 | 5.0 | ||||||||||||
| 2026-02-24 | 09:59:42 | ALDX | 2026-03-20 | 24 | 5.0 | ||||||||||||
| 2026-02-24 | 09:57:28 | ALDX | 2026-03-20 | 24 | 5.015 | ||||||||||||
| 2026-02-24 | 09:55:02 | ALDX | 2026-03-20 | 24 | 5.035 | ||||||||||||
| 2026-02-24 | 09:55:02 | ALDX | 2026-03-20 | 24 | 5.035 | ||||||||||||
| 2026-02-24 | 09:55:02 | ALDX | 2026-03-20 | 24 | 5.035 | ||||||||||||
| 2026-02-19 | 09:57:33 | ALDX | 2026-02-20 | 1 | 4.945 | ||||||||||||
| 2026-02-18 | 10:33:41 | ALDX | 2026-02-20 | 2 | 5.145 | ||||||||||||
| 2026-02-18 | 10:33:41 | ALDX | 2026-02-20 | 2 | 5.145 | ||||||||||||
| 2026-02-18 | 10:33:41 | ALDX | 2026-02-20 | 2 | 5.145 | ||||||||||||
| 2026-02-18 | 10:32:30 | ALDX | 2026-02-20 | 2 | 5.145 | ||||||||||||
| 2026-02-18 | 10:18:34 | ALDX | 2026-02-20 | 2 | 5.185 | ||||||||||||
| 2026-02-18 | 09:30:59 | ALDX | 2026-02-20 | 2 | 5.155 | ||||||||||||
| 2026-02-13 | 14:27:32 | ALDX | 2026-02-20 | 7 | 5.285 | ||||||||||||
| 2026-02-13 | 10:14:40 | ALDX | 2026-02-20 | 7 | 5.235 | ||||||||||||
| 2026-02-13 | 09:55:08 | ALDX | 2026-02-20 | 7 | 5.2 | ||||||||||||
| 2026-02-12 | 15:59:09 | ALDX | 2026-02-20 | 8 | 5.245 | ||||||||||||
| 2026-02-11 | 13:23:23 | ALDX | 2026-02-20 | 9 | 5.385 | ||||||||||||
| 2026-02-11 | 12:14:01 | ALDX | 2026-02-20 | 9 | 5.45 | ||||||||||||
| 2026-02-11 | 12:13:21 | ALDX | 2026-02-20 | 9 | 5.465 | ||||||||||||
| 2026-02-11 | 11:21:53 | ALDX | 2026-03-20 | 37 | 5.405 | ||||||||||||
| 2026-02-11 | 11:17:59 | ALDX | 2026-03-20 | 37 | 5.425 | ||||||||||||
| 2026-02-11 | 11:17:59 | ALDX | 2026-03-20 | 37 | 5.425 | ||||||||||||
| 2026-02-10 | 14:17:36 | ALDX | 2026-03-20 | 38 | 5.51509 | ||||||||||||
| 2026-02-10 | 14:17:36 | ALDX | 2026-03-20 | 38 | 5.51509 | ||||||||||||
| 2026-02-06 | 11:37:25 | ALDX | 2026-03-20 | 42 | 5.41 | ||||||||||||
| 2026-02-02 | 11:25:09 | ALDX | 2026-02-20 | 18 | 5.565 | ||||||||||||
| 2026-02-02 | 11:25:09 | ALDX | 2026-02-20 | 18 | 5.565 | ||||||||||||
| 2026-02-02 | 11:23:56 | ALDX | 2026-02-20 | 18 | 5.57 | ||||||||||||
| 2026-02-02 | 11:23:56 | ALDX | 2026-02-20 | 18 | 5.57 | ||||||||||||
| 2026-01-28 | 12:07:46 | ALDX | 2026-03-20 | 51 | 5.445 | ||||||||||||
| 2026-01-27 | 13:18:22 | ALDX | 2026-03-20 | 52 | 5.48518 | ||||||||||||
| 2026-01-13 | 12:31:45 | ALDX | 2026-03-20 | 66 | 4.025 | ||||||||||||
| 2026-01-06 | 14:37:07 | ALDX | 2026-03-20 | 73 | 4.105 | SSR | |||||||||||
| 2025-12-29 | 10:34:15 | ALDX | 2026-01-16 | 18 | 5.225 | ||||||||||||
| 2025-12-26 | 13:37:51 | ALDX | 2026-01-16 | 21 | 5.325 | ||||||||||||
| 2025-12-18 | 14:22:20 | ALDX | 2026-03-20 | 92 | 5.13529 | ||||||||||||
| 2025-12-18 | 14:22:20 | ALDX | 2026-03-20 | 92 | 5.13529 | ||||||||||||
| 2025-12-18 | 09:40:16 | ALDX | 2026-03-20 | 92 | 5.53 | ||||||||||||
| 2025-12-18 | 09:39:57 | ALDX | 2026-03-20 | 92 | 5.53 | ||||||||||||
| 2025-12-18 | 09:39:47 | ALDX | 2026-03-20 | 92 | 5.525 | ||||||||||||
| 2025-12-17 | 11:51:26 | ALDX | 2026-01-16 | 30 | 5.265 | ||||||||||||
| 2025-12-17 | 11:51:26 | ALDX | 2026-01-16 | 30 | 5.265 | ||||||||||||
| 2025-12-17 | 10:16:12 | ALDX | 2026-03-20 | 93 | 5.285 | ||||||||||||
| 2025-12-17 | 10:00:36 | ALDX | 2026-01-16 | 30 | 5.255 | ||||||||||||
| 2025-12-16 | 11:55:31 | ALDX | 2026-03-20 | 94 | 5.165 | SSR | |||||||||||
| 2025-12-16 | 11:49:15 | ALDX | 2026-03-20 | 94 | 5.215 | SSR | |||||||||||
| 2025-12-16 | 11:42:44 | ALDX | 2025-12-19 | 3 | 5.125 | SSR | |||||||||||
| 2025-12-16 | 11:42:19 | ALDX | 2025-12-19 | 3 | 5.125 | SSR | |||||||||||
| 2025-12-16 | 10:47:35 | ALDX | 2026-01-16 | 31 | 5.095 | SSR | |||||||||||
| 2025-12-16 | 10:38:04 | ALDX | 2026-01-16 | 31 | 5.155 | SSR | |||||||||||
| 2025-12-16 | 10:38:04 | ALDX | 2026-01-16 | 31 | 5.155 | SSR | |||||||||||
| 2025-12-16 | 10:21:43 | ALDX | 2025-12-19 | 3 | 5.10503 | SSR | |||||||||||
| 2025-12-16 | 09:34:11 | ALDX | 2026-01-16 | 31 | 4.11 | SSR | |||||||||||
| 2025-12-16 | 09:31:13 | ALDX | 2026-01-16 | 31 | 4.1 | SSR | |||||||||||
| 2025-12-16 | 09:31:13 | ALDX | 2026-01-16 | 31 | 4.1 | SSR | |||||||||||
| 2025-12-16 | 09:30:31 | ALDX | 2026-01-16 | 31 | 4.055 | SSR | |||||||||||
| 2025-12-16 | 09:30:31 | ALDX | 2026-01-16 | 31 | 4.12998 | SSR | |||||||||||
| 2025-12-16 | 09:30:31 | ALDX | 2026-01-16 | 31 | 4.085 | SSR | |||||||||||
| 2025-12-15 | 15:45:51 | ALDX | 2026-03-20 | 95 | 4.085 | SSR | |||||||||||
| 2025-12-15 | 14:32:43 | ALDX | 2026-01-16 | 32 | 4.195 | ||||||||||||
| 2025-12-15 | 10:18:51 | ALDX | 2025-12-19 | 4 | 4.255 | ||||||||||||
| 2025-12-12 | 12:30:05 | ALDX | 2026-01-16 | 35 | 4.605 | ||||||||||||
| 2025-12-09 | 14:45:49 | ALDX | 2026-01-16 | 38 | 4.885 | ||||||||||||
| 2025-12-09 | 11:21:53 | ALDX | 2026-01-16 | 38 | 4.875 | ||||||||||||
| 2025-12-08 | 15:50:14 | ALDX | 2025-12-19 | 11 | 4.915 | ||||||||||||
| 2025-12-08 | 15:26:46 | ALDX | 2025-12-19 | 11 | 4.925 | ||||||||||||
| 2025-12-04 | 15:43:36 | ALDX | 2026-01-16 | 43 | 4.875 | ||||||||||||
| 2025-12-04 | 12:58:44 | ALDX | 2026-01-16 | 43 | 4.895 | ||||||||||||
| 2025-12-02 | 09:50:54 | ALDX | 2025-12-19 | 17 | 5.12 | ||||||||||||
| 2025-12-01 | 15:53:44 | ALDX | 2025-12-19 | 18 | 5.235 | ||||||||||||
| 2025-12-01 | 15:53:44 | ALDX | 2025-12-19 | 18 | 5.235 | ||||||||||||
| 2025-12-01 | 15:35:49 | ALDX | 2025-12-19 | 18 | 5.275 | ||||||||||||
| 2025-11-21 | 09:48:30 | ALDX | 2025-12-19 | 28 | 4.77 | ||||||||||||
| 2025-11-21 | 09:48:30 | ALDX | 2025-12-19 | 28 | 4.77 | ||||||||||||
| 2025-11-21 | 09:33:24 | ALDX | 2025-12-19 | 28 | 4.735 | ||||||||||||
| 2025-11-21 | 09:33:24 | ALDX | 2025-12-19 | 28 | 4.735 | ||||||||||||
| 2025-11-20 | 09:36:49 | ALDX | 2025-12-19 | 29 | 4.98 | ||||||||||||
| 2025-11-12 | 14:56:21 | ALDX | 2025-11-21 | 9 | 5.305 | ||||||||||||
| 2025-11-12 | 14:56:21 | ALDX | 2025-11-21 | 9 | 5.305 | ||||||||||||
| 2025-11-10 | 12:36:48 | ALDX | 2025-12-19 | 39 | 4.945 | ||||||||||||
| 2025-11-10 | 11:25:15 | ALDX | 2025-11-21 | 11 | 4.775 | ||||||||||||
| 2025-11-06 | 09:36:28 | ALDX | 2025-12-19 | 43 | 4.91 | ||||||||||||
| 2025-11-04 | 10:27:26 | ALDX | 2025-12-19 | 45 | 5.245 | ||||||||||||
| 2025-10-15 | 10:11:22 | ALDX | 2025-12-19 | 65 | 5.625 | ||||||||||||
| 2025-10-10 | 15:51:27 | ALDX | 2025-12-19 | 70 | 5.365 | ||||||||||||
| 2025-10-06 | 11:25:20 | ALDX | 2025-12-19 | 74 | 5.595 | ||||||||||||
| 2025-10-06 | 11:25:20 | ALDX | 2025-12-19 | 74 | 5.575 | ||||||||||||
| 2025-10-01 | 15:58:04 | ALDX | 2025-12-19 | 79 | 5.245 | ||||||||||||
| 2025-10-01 | 13:12:52 | ALDX | 2025-12-19 | 79 | 5.375 | ||||||||||||
| 2025-09-29 | 15:39:52 | ALDX | 2025-12-19 | 81 | 5.175 | ||||||||||||
| 2025-09-19 | 12:45:08 | ALDX | 2026-01-16 | 119 | 4.805 | ||||||||||||
| 2025-09-19 | 12:45:08 | ALDX | 2026-01-16 | 119 | 4.805 | ||||||||||||
| 2025-09-18 | 15:17:12 | ALDX | 2025-10-17 | 29 | 5.025 | ||||||||||||
| 2025-09-09 | 09:55:49 | ALDX | 2025-12-19 | 101 | 5.65 | ||||||||||||
| 2025-09-09 | 09:55:49 | ALDX | 2025-12-19 | 101 | 5.65 | ||||||||||||
| 2025-09-05 | 09:32:44 | ALDX | 2025-09-19 | 14 | 5.545 | ||||||||||||
| 2025-09-04 | 14:57:28 | ALDX | 2025-09-19 | 15 | 5.695 | ||||||||||||
| 2025-09-04 | 13:32:48 | ALDX | 2025-09-19 | 15 | 5.735 | ||||||||||||
| 2025-08-21 | 15:10:51 | ALDX | 2025-12-19 | 120 | 5.935 | ||||||||||||
| 2025-08-21 | 15:10:52 | ALDX | 2025-12-19 | 120 | 5.935 | ||||||||||||
| 2025-08-21 | 15:10:51 | ALDX | 2025-12-19 | 120 | 5.935 | ||||||||||||
| 2025-08-06 | 10:11:32 | ALDX | 2025-12-19 | 135 | 5.135 | ||||||||||||
| 2025-07-17 | 11:44:10 | ALDX | 2025-07-18 | 1 | 5.24524 | ||||||||||||
| 2025-07-17 | 10:51:30 | ALDX | 2025-12-19 | 155 | 5.335 | ||||||||||||
| 2025-07-17 | 10:46:08 | ALDX | 2025-12-19 | 155 | 5.355 | ||||||||||||
| 2025-07-17 | 10:45:52 | ALDX | 2025-12-19 | 155 | 5.355 | ||||||||||||
| 2025-07-17 | 10:45:52 | ALDX | 2025-12-19 | 155 | 5.355 | ||||||||||||
| 2025-07-17 | 10:45:46 | ALDX | 2025-12-19 | 155 | 5.355 | ||||||||||||
| 2025-07-17 | 10:45:46 | ALDX | 2025-12-19 | 155 | 5.355 | ||||||||||||
| 2025-07-17 | 10:45:38 | ALDX | 2025-12-19 | 155 | 5.355 | ||||||||||||
| 2025-07-17 | 10:45:38 | ALDX | 2025-12-19 | 155 | 5.355 | ||||||||||||
| 2025-07-17 | 10:45:05 | ALDX | 2025-12-19 | 155 | 5.355 | ||||||||||||
| 2025-07-14 | 15:52:31 | ALDX | 2025-07-18 | 4 | 4.98478 | ||||||||||||
| 2025-07-09 | 14:31:10 | ALDX | 2026-01-16 | 191 | 4.58 | ||||||||||||
| 2025-07-09 | 14:31:10 | ALDX | 2026-01-16 | 191 | 4.58 | ||||||||||||
| 2025-06-30 | 11:59:33 | ALDX | 2026-01-16 | 200 | 3.87489 | ||||||||||||
| 2025-06-27 | 09:33:36 | ALDX | 2026-01-16 | 203 | 3.78 | ||||||||||||
| 2025-06-25 | 14:01:29 | ALDX | 2025-09-19 | 86 | 3.58 | ||||||||||||
| 2025-06-24 | 10:04:11 | ALDX | 2026-01-16 | 206 | 3.08 | ||||||||||||
| 2025-06-24 | 10:04:11 | ALDX | 2026-01-16 | 206 | 3.08 | ||||||||||||
| 2025-06-23 | 10:14:19 | ALDX | 2025-08-15 | 53 | 3.055 | ||||||||||||
| 2025-06-23 | 10:14:19 | ALDX | 2025-08-15 | 53 | 3.055 | ||||||||||||
| 2025-06-17 | 09:42:46 | ALDX | 2026-01-16 | 213 | 3.07149 | ||||||||||||
| 2025-06-11 | 15:35:38 | ALDX | 2025-09-19 | 100 | 3.015 | ||||||||||||
| 2025-06-06 | 12:01:03 | ALDX | 2026-01-16 | 224 | 2.595 | ||||||||||||
| 2025-05-05 | 13:26:38 | ALDX | 2025-05-16 | 11 | 2.675 | ||||||||||||
| 2025-05-02 | 15:57:00 | ALDX | 2025-06-20 | 49 | 2.795 | SSR | |||||||||||
| 2025-05-02 | 15:57:00 | ALDX | 2025-06-20 | 49 | 2.795 | SSR | |||||||||||
| 2025-04-07 | 11:32:17 | ALDX | 2025-06-20 | 74 | 1.715 | Pre-Earnings / SSR | |||||||||||
| 2025-04-04 | 14:45:54 | ALDX | 2025-04-17 | 13 | 1.785 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 14:44:57 | ALDX | 2025-04-17 | 13 | 1.795 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 11:02:25 | ALDX | 2025-04-17 | 13 | 1.815 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 10:57:36 | ALDX | 2025-04-17 | 13 | 1.81527 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 10:23:18 | ALDX | 2025-04-17 | 13 | 1.72523 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 13:33:50 | ALDX | 2025-04-17 | 14 | 1.425 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 12:33:03 | ALDX | 2025-06-20 | 78 | 1.605 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 12:30:27 | ALDX | 2025-06-20 | 78 | 1.665 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 12:30:27 | ALDX | 2025-06-20 | 78 | 1.665 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 12:30:27 | ALDX | 2025-06-20 | 78 | 1.665 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 11:13:48 | ALDX | 2025-06-20 | 78 | 1.535 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 10:14:23 | ALDX | 2025-09-19 | 169 | 1.385 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 10:14:23 | ALDX | 2025-09-19 | 169 | 1.385 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 09:45:06 | ALDX | 2026-01-16 | 288 | 1.255 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 09:42:38 | ALDX | 2025-09-19 | 169 | 1.285 | Pre-Earnings / SSR | |||||||||||
| 2025-04-03 | 09:42:38 | ALDX | 2025-09-19 | 169 | 1.285 | Pre-Earnings / SSR | |||||||||||
| 2025-04-02 | 11:49:08 | ALDX | 2025-04-17 | 15 | 5.575 | SSR | |||||||||||
| 2025-04-01 | 10:12:43 | ALDX | 2026-01-16 | 290 | 5.41527 | SSR | |||||||||||
| 2025-03-31 | 09:44:34 | ALDX | 2025-04-17 | 17 | 6.165 | ||||||||||||
| 2025-03-06 | 12:58:36 | ALDX | 2025-04-17 | 42 | 6.1495 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:02:20 | ALDX | 2025-04-17 | 49 | 6.33 | ||||||||||||
| 2025-02-27 | 14:53:14 | ALDX | 2025-04-17 | 49 | 6.40611 | ||||||||||||
| 2025-02-27 | 14:52:36 | ALDX | 2025-04-17 | 49 | 6.5 | ||||||||||||
| 2025-02-27 | 14:52:36 | ALDX | 2025-04-17 | 49 | 6.46 | ||||||||||||
| 2025-02-24 | 12:40:19 | ALDX | 2025-06-20 | 116 | 6.625 | ||||||||||||
| 2025-02-24 | 12:25:44 | ALDX | 2025-06-20 | 116 | 6.63 | ||||||||||||
| 2025-02-24 | 10:28:08 | ALDX | 2025-06-20 | 116 | 6.67 | ||||||||||||
| 2025-02-24 | 09:57:00 | ALDX | 2025-06-20 | 116 | 6.56036 | ||||||||||||
| 2025-02-21 | 10:10:30 | ALDX | 2025-06-20 | 119 | 6.65 | ||||||||||||
| 2025-02-21 | 10:05:08 | ALDX | 2025-03-21 | 28 | 6.71523 | ||||||||||||
| 2025-02-21 | 10:02:10 | ALDX | 2025-03-21 | 28 | 6.74385 | ||||||||||||
| 2025-02-19 | 14:07:51 | ALDX | 2025-06-20 | 121 | 6.635 | ||||||||||||
| 2025-02-13 | 12:33:23 | ALDX | 2025-02-21 | 8 | 6.21 | ||||||||||||
| 2025-02-10 | 11:15:50 | ALDX | 2025-03-21 | 39 | 6.09 | ||||||||||||
| 2025-02-07 | 13:34:06 | ALDX | 2025-06-20 | 133 | 5.96 | ||||||||||||
| 2025-02-07 | 12:40:37 | ALDX | 2025-03-21 | 42 | 5.94 | ||||||||||||
| 2025-02-07 | 11:17:40 | ALDX | 2025-03-21 | 42 | 5.83 | ||||||||||||
| 2025-01-27 | 11:10:46 | ALDX | 2025-03-21 | 53 | 5.115 | ||||||||||||
| 2025-01-24 | 09:34:53 | ALDX | 2026-01-16 | 357 | 5.075 | ||||||||||||
| 2025-01-24 | 09:34:53 | ALDX | 2026-01-16 | 357 | 5.075 | ||||||||||||
| 2025-01-22 | 13:42:55 | ALDX | 2025-03-21 | 58 | 5.04 | ||||||||||||
| 2025-01-22 | 13:42:55 | ALDX | 2025-03-21 | 58 | 5.04 | ||||||||||||
| 2025-01-22 | 13:42:55 | ALDX | 2025-03-21 | 58 | 5.04 | ||||||||||||
| 2025-01-21 | 12:54:17 | ALDX | 2026-01-16 | 360 | 4.93 | ||||||||||||
| 2025-01-15 | 13:41:45 | ALDX | 2025-01-17 | 2 | 4.885 | ||||||||||||
| 2024-12-17 | 09:34:50 | ALDX | 2025-03-21 | 94 | 5.125 | ||||||||||||
| 2024-12-16 | 12:36:54 | ALDX | 2024-12-20 | 4 | 5.085 | ||||||||||||
| 2024-11-14 | 13:30:15 | ALDX | 2024-11-15 | 1 | 4.42 | ||||||||||||
| 2024-11-13 | 10:46:43 | ALDX | 2024-12-20 | 37 | 4.625 | SSR | |||||||||||
| 2024-11-13 | 10:46:43 | ALDX | 2024-12-20 | 37 | 4.625 | SSR | |||||||||||
| 2024-11-11 | 10:57:14 | ALDX | 2024-11-15 | 4 | 5.6 | ||||||||||||
| 2024-11-06 | 13:18:24 | ALDX | 2024-11-15 | 9 | 5.48 | Pre-Earnings | |||||||||||
| 2024-10-18 | 13:28:24 | ALDX | 2026-01-16 | 455 | 5.6 | ||||||||||||
| 2024-08-15 | 12:43:55 | ALDX | 2024-09-20 | 36 | 5.0 | ||||||||||||
| 2024-08-15 | 12:24:06 | ALDX | 2024-09-20 | 36 | 4.93 | ||||||||||||
| 2024-03-28 | 12:55:43 | ALDX | 2025-01-17 | 295 | 3.425 | ||||||||||||
| 2024-03-28 | 12:55:43 | ALDX | 2025-01-17 | 295 | 3.425 | ||||||||||||
| 2024-03-25 | 15:56:05 | ALDX | 2026-01-16 | 662 | 2.865 | ||||||||||||
| 2024-03-25 | 15:56:05 | ALDX | 2026-01-16 | 662 | 2.865 | ||||||||||||
| 2024-03-25 | 15:39:10 | ALDX | 2026-01-16 | 662 | 2.885 | ||||||||||||
| 2024-02-28 | 15:22:37 | ALDX | 2025-01-17 | 324 | 3.725 | ||||||||||||
| 2024-02-28 | 15:22:37 | ALDX | 2025-01-17 | 324 | 3.725 | ||||||||||||
| 2024-02-16 | 10:42:37 | ALDX | 2024-03-15 | 28 | 3.615 | ||||||||||||
| 2024-02-16 | 10:42:37 | ALDX | 2024-03-15 | 28 | 3.625 | ||||||||||||
| 2024-02-16 | 10:42:37 | ALDX | 2024-03-15 | 28 | 3.625 | ||||||||||||
| 2023-10-16 | 10:09:48 | ALDX | 2023-10-20 | 4 | 2.285 | SSR | |||||||||||
| 2023-10-12 | 09:45:10 | ALDX | 2023-12-15 | 64 | 5.41 | ||||||||||||
| 2023-10-04 | 14:14:54 | ALDX | 2023-10-20 | 16 | 5.605 | ||||||||||||
| 2023-09-19 | 15:58:48 | ALDX | 2023-10-20 | 31 | 6.445 | ||||||||||||
| 2023-09-19 | 15:30:15 | ALDX | 2023-10-20 | 31 | 6.4 | ||||||||||||
| 2023-09-18 | 15:47:09 | ALDX | 2023-10-20 | 32 | 6.405 | ||||||||||||
| 2023-06-16 | 11:44:30 | ALDX | 2023-07-21 | 35 | 10.14 | ||||||||||||
| 2023-06-16 | 10:13:15 | ALDX | 2023-07-21 | 35 | 10.8 | ||||||||||||
| 2023-05-09 | 14:12:54 | ALDX | 2023-12-15 | 220 | 10.29 | ||||||||||||
| 2023-05-09 | 14:10:32 | ALDX | 2023-12-15 | 220 | 10.235 | ||||||||||||
| 2023-05-04 | 13:21:16 | ALDX | 2023-06-16 | 43 | 10.27 | ||||||||||||
| 2023-05-01 | 13:32:49 | ALDX | 2023-12-15 | 228 | 10.1192 | ||||||||||||
| 2023-05-01 | 13:14:59 | ALDX | 2023-06-16 | 46 | 10.045 | ||||||||||||
| 2023-04-13 | 13:49:56 | ALDX | 2023-04-21 | 8 | 10.26 | ||||||||||||
| 2023-03-29 | 13:23:55 | ALDX | 2023-06-16 | 79 | 9.46 | ||||||||||||
| 2023-03-17 | 15:33:57 | ALDX | 2023-06-16 | 91 | 7.645 | ||||||||||||
| 2023-03-14 | 12:12:38 | ALDX | 2023-09-15 | 185 | 7.505 | SSR | |||||||||||
| 2023-02-16 | 11:02:04 | ALDX | 2023-03-17 | 29 | 6.81 | ||||||||||||
| 2023-02-07 | 09:36:38 | ALDX | 2023-03-17 | 38 | 6.455 | ||||||||||||
| 2023-02-07 | 09:36:38 | ALDX | 2023-03-17 | 38 | 6.455 | ||||||||||||
| 2022-12-22 | 12:21:43 | ALDX | 2023-02-17 | 57 | 6.17 | ||||||||||||
| 2022-12-22 | 12:21:43 | ALDX | 2023-02-17 | 57 | 6.17 | ||||||||||||
| 2022-10-03 | 15:50:33 | ALDX | 2022-10-21 | 18 | 5.25 | ||||||||||||
| 2022-09-21 | 11:24:52 | ALDX | 2022-10-21 | 30 | 5.965 | ||||||||||||
| 2022-09-21 | 11:24:52 | ALDX | 2022-10-21 | 30 | 5.965 | ||||||||||||
| 2022-09-21 | 11:24:52 | ALDX | 2022-10-21 | 30 | 5.965 | SSR |