ALIT / Alight, Inc. - Aktien-Optionen Fluss

Alight, Inc.
US ˙ NYSE ˙ US01626W1018

ALIT / Alight, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-28 12:22:55 ALIT SELL -O-|--- CALL 2026-08-21 85 2 0.9112 119.49 MULTI-SWEEP 974 1.37 2,500 -0.41
2026-05-22 15:42:38 ALIT 2027-01-15 238 0.80045
2026-05-22 15:42:38 ALIT 2027-01-15 238 0.80045
2026-05-22 15:42:38 ALIT 2027-01-15 238 0.80045
2026-05-19 14:40:20 ALIT 2026-11-20 185 0.8402
2026-05-12 10:26:34 ALIT 2026-06-18 37 0.79865 SSR
2026-05-12 10:26:34 ALIT 2026-06-18 37 0.79865 SSR
2026-05-08 12:27:38 ALIT 2028-01-21 623 0.958 SSR
2026-05-07 15:21:01 ALIT 2028-01-21 624 0.84305
2026-04-29 13:56:52 ALIT 2026-05-15 16 0.7354
2026-04-24 15:46:41 ALIT 2027-01-15 266 0.70405
2026-04-14 11:52:24 ALIT 2026-05-15 31 0.6294
2026-04-14 11:51:26 ALIT 2026-05-15 31 0.63205
2026-04-09 15:52:41 ALIT 2028-01-21 652 0.5075
2026-04-09 15:52:41 ALIT 2028-01-21 652 0.5075
2026-04-07 15:36:45 ALIT 2028-01-21 654 0.51385
2026-04-07 09:30:02 ALIT 2028-01-21 654 0.55505
2026-03-25 10:44:54 ALIT 2026-05-15 51 0.58745
2026-03-25 10:43:39 ALIT 2028-01-21 667 0.59075
2026-03-23 09:30:16 ALIT 2027-01-15 298 0.70495
2026-03-19 14:52:15 ALIT 2027-01-15 302 0.66005
2026-03-19 14:52:15 ALIT 2027-01-15 302 0.66005
2026-03-16 13:04:46 ALIT 2026-05-15 60 0.7906 SSR
2026-03-09 15:41:22 ALIT 2028-01-21 683 0.95205 SSR
2026-03-09 12:20:01 ALIT 2026-03-20 11 0.9128 SSR
2026-03-09 12:20:01 ALIT 2026-03-20 11 0.9128 SSR
2026-03-09 12:20:01 ALIT 2026-03-20 11 0.9128 SSR
2026-03-09 12:15:21 ALIT 2026-03-20 11 0.90135 SSR
2026-03-09 12:15:21 ALIT 2026-03-20 11 0.90135 SSR
2026-03-09 12:15:21 ALIT 2026-03-20 11 0.90135 SSR
2026-03-05 15:22:45 ALIT 2028-01-21 687 0.9382
2026-03-02 13:51:35 ALIT 2026-05-15 74 0.8826
2026-03-02 13:51:35 ALIT 2026-05-15 74 0.8826
2026-03-02 12:22:56 ALIT 2026-04-17 46 0.863699
2026-03-02 09:54:25 ALIT 2026-05-15 74 0.85985
2026-03-02 09:49:08 ALIT 2026-04-17 46 0.861
2026-03-02 09:49:08 ALIT 2026-04-17 46 0.861
2026-02-27 10:39:59 ALIT 2027-01-15 322 0.8778
2026-02-27 10:39:59 ALIT 2027-01-15 322 0.8778
2026-02-27 10:39:59 ALIT 2027-01-15 322 0.8778
2026-02-26 11:32:34 ALIT 2028-01-21 694 0.8477
2026-02-23 10:13:41 ALIT 2026-05-15 81 0.65715 SSR
2026-02-20 09:44:31 ALIT 2026-03-20 28 0.78515 SSR
2026-02-20 09:36:40 ALIT 2026-05-15 84 0.753502 SSR
2026-02-19 14:43:05 ALIT 2026-03-20 29 0.80005 Post-Earnings / SSR
2026-02-19 14:42:18 ALIT 2026-03-20 29 0.80005 Post-Earnings / SSR
2026-02-19 14:42:15 ALIT 2026-03-20 29 0.80005 Post-Earnings / SSR
2026-02-19 14:37:28 ALIT 2026-03-20 29 0.80535 Post-Earnings / SSR
2026-02-19 14:37:25 ALIT 2026-03-20 29 0.80535 Post-Earnings / SSR
2026-02-19 14:31:41 ALIT 2026-03-20 29 0.81691 Post-Earnings / SSR
2026-02-19 14:31:38 ALIT 2026-03-20 29 0.819501 Post-Earnings / SSR
2026-02-19 11:59:47 ALIT 2028-01-21 701 0.87535 Post-Earnings / SSR
2026-02-19 09:48:14 ALIT 2026-02-20 1 0.7996 Post-Earnings / SSR
2026-02-19 09:46:18 ALIT 2028-01-21 701 0.791689 Post-Earnings / SSR
2026-02-19 09:46:18 ALIT 2028-01-21 701 0.792015 Post-Earnings / SSR
2026-02-19 09:45:39 ALIT 2028-01-21 701 0.78995 Post-Earnings / SSR
2026-02-19 09:44:35 ALIT 2026-02-20 1 0.8162 Post-Earnings / SSR
2026-02-19 09:38:13 ALIT 2028-01-21 701 0.80365 Post-Earnings / SSR
2026-02-19 09:32:12 ALIT 2028-01-21 701 0.73275 Post-Earnings / SSR
2026-02-19 09:32:12 ALIT 2028-01-21 701 0.73275 Post-Earnings / SSR
2026-02-19 09:31:57 ALIT 2028-01-21 701 0.79505 Post-Earnings / SSR
2026-02-19 09:31:44 ALIT 2028-01-21 701 0.82205 Post-Earnings / SSR
2026-02-19 09:30:54 ALIT 2026-03-20 29 0.859329 Post-Earnings / SSR
2026-02-17 11:20:42 ALIT 2026-03-20 31 1.335
2026-02-17 11:20:42 ALIT 2026-03-20 31 1.335
2026-02-13 15:17:49 ALIT 2026-03-20 35 1.335
2026-02-13 15:17:49 ALIT 2026-03-20 35 1.335
2026-02-13 15:03:40 ALIT 2026-02-20 7 1.345
2026-02-12 14:11:18 ALIT 2028-01-21 708 1.335
2026-02-12 14:11:18 ALIT 2028-01-21 708 1.335
2026-02-12 10:27:59 ALIT 2026-05-15 92 1.375
2026-02-11 13:13:31 ALIT 2027-01-15 338 1.425
2026-02-11 13:13:31 ALIT 2027-01-15 338 1.425
2026-02-11 12:50:31 ALIT 2026-02-20 9 1.435
2026-02-10 10:52:18 ALIT 2026-05-15 94 1.535
2026-02-10 10:52:18 ALIT 2026-05-15 94 1.535
2026-02-10 10:52:18 ALIT 2026-05-15 94 1.535
2026-02-10 10:52:18 ALIT 2026-05-15 94 1.535
2026-02-10 10:52:18 ALIT 2026-05-15 94 1.535
2026-02-10 10:52:18 ALIT 2026-05-15 94 1.535
2026-02-06 14:14:34 ALIT 2026-05-15 98 1.595
2026-02-05 15:49:57 ALIT 2027-01-15 344 1.535
2026-02-04 14:09:33 ALIT 2026-02-20 16 1.565
2026-02-03 15:12:14 ALIT 2027-01-15 346 1.525
2026-02-03 14:05:06 ALIT 2027-01-15 346 1.475
2026-02-03 13:51:18 ALIT 2026-05-15 101 1.465
2026-02-03 09:53:41 ALIT 2026-02-20 17 1.585
2026-01-28 09:34:38 ALIT 2027-01-15 352 1.595
2026-01-27 11:21:49 ALIT 2026-05-15 108 1.655
2026-01-27 11:21:02 ALIT 2026-05-15 108 1.655
2026-01-27 11:12:47 ALIT 2026-02-20 24 1.645
2026-01-27 11:12:47 ALIT 2026-02-20 24 1.645
2026-01-26 15:08:07 ALIT 2026-05-15 109 1.535
2026-01-26 15:08:07 ALIT 2026-05-15 109 1.535
2026-01-23 14:35:22 ALIT 2028-01-21 728 1.49501
2026-01-23 14:35:22 ALIT 2028-01-21 728 1.495
2026-01-23 14:01:49 ALIT 2026-05-15 112 1.515
2026-01-23 14:01:49 ALIT 2026-05-15 112 1.515
2026-01-23 11:46:14 ALIT 2026-05-15 112 1.515
2026-01-23 11:46:14 ALIT 2026-05-15 112 1.515
2026-01-16 10:13:31 ALIT 2026-05-15 119 1.575
2026-01-16 10:09:18 ALIT 2027-01-15 364 1.585
2026-01-15 13:58:33 ALIT 2026-05-15 120 1.605
2026-01-15 12:11:05 ALIT 2028-01-21 736 1.575
2026-01-15 12:10:44 ALIT 2028-01-21 736 1.575
2026-01-15 12:10:44 ALIT 2028-01-21 736 1.575
2026-01-15 09:30:33 ALIT 2028-01-21 736 1.58501
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:38:08 ALIT 2026-05-15 122 1.605
2026-01-13 11:28:51 ALIT 2026-05-15 122 1.605
2026-01-13 11:28:44 ALIT 2026-05-15 122 1.595
2026-01-13 11:28:22 ALIT 2026-05-15 122 1.595
2026-01-13 11:28:08 ALIT 2026-05-15 122 1.595
2026-01-12 12:06:38 ALIT 2027-01-15 368 1.645
2026-01-12 12:01:47 ALIT 2026-08-21 221 1.635
2026-01-12 12:01:47 ALIT 2026-08-21 221 1.635
2026-01-12 12:01:47 ALIT 2026-08-21 221 1.635
2026-01-09 10:04:37 ALIT 2026-03-20 70 1.615
2026-01-09 09:46:46 ALIT 2026-05-15 126 1.655
2026-01-09 09:46:06 ALIT 2026-05-15 126 1.635
2026-01-09 09:46:07 ALIT 2026-05-15 126 1.635
2026-01-09 09:46:06 ALIT 2026-05-15 126 1.635
2026-01-08 15:33:20 ALIT 2026-05-15 127 1.705
2026-01-07 09:38:12 ALIT 2026-02-20 44 1.895
2025-12-23 15:28:37 ALIT 2026-05-15 143 1.945
2025-12-22 11:25:10 ALIT 2026-05-15 144 1.925
2025-12-16 14:09:43 ALIT 2026-05-15 150 2.045
2025-12-15 10:11:21 ALIT 2025-12-19 4 2.085
2025-12-15 10:11:21 ALIT 2025-12-19 4 2.085
2025-12-11 11:13:00 ALIT 2026-05-15 155 2.125
2025-12-10 11:31:18 ALIT 2026-02-20 72 2.115
2025-12-10 11:31:18 ALIT 2026-02-20 72 2.115
2025-12-08 15:46:38 ALIT 2026-05-15 158 2.085
2025-12-08 14:35:24 ALIT 2026-05-15 158 2.065
2025-12-01 12:50:16 ALIT 2026-01-16 46 2.405
2025-11-20 09:32:55 ALIT 2026-01-16 57 2.035
2025-11-19 15:58:45 ALIT 2028-01-21 793 1.985
2025-11-17 15:12:48 ALIT 2027-01-15 424 2.145
2025-11-10 13:45:49 ALIT 2028-01-21 802 2.275
2025-11-10 13:45:49 ALIT 2028-01-21 802 2.275
2025-11-10 13:28:58 ALIT 2025-12-19 39 2.275
2025-11-10 10:24:08 ALIT 2026-01-16 67 2.335
2025-11-06 14:51:12 ALIT 2026-05-15 190 2.385 SSR
2025-11-06 14:51:12 ALIT 2026-05-15 190 2.385 SSR
2025-11-06 10:12:07 ALIT 2026-01-16 71 2.545 SSR
2025-11-05 10:20:40 ALIT 2026-01-16 72 2.775 Post-Earnings
2025-11-05 10:20:40 ALIT 2026-01-16 72 2.775 Post-Earnings
2025-11-05 10:20:40 ALIT 2026-01-16 72 2.775 Post-Earnings
2025-10-31 10:06:52 ALIT 2025-11-21 21 2.795
2025-10-30 10:24:02 ALIT 2025-11-21 22 2.835
2025-10-30 10:24:02 ALIT 2025-11-21 22 2.835
2025-10-29 11:02:25 ALIT 2025-11-21 23 2.935
2025-10-29 10:18:27 ALIT 2025-11-21 23 2.975
2025-10-29 10:02:50 ALIT 2027-01-15 443 2.985
2025-10-29 09:30:11 ALIT 2025-11-21 23 3.045
2025-10-29 09:30:09 ALIT 2025-11-21 23 3.0451
2025-10-29 09:30:05 ALIT 2025-11-21 23 3.05
2025-10-29 09:30:07 ALIT 2025-11-21 23 3.05
2025-10-29 09:30:05 ALIT 2025-11-21 23 3.05
2025-10-29 09:30:05 ALIT 2025-11-21 23 3.05
2025-10-27 13:52:27 ALIT 2025-11-21 25 3.11511
2025-10-27 13:52:25 ALIT 2025-11-21 25 3.125
2025-10-27 13:52:23 ALIT 2025-11-21 25 3.125
2025-10-24 14:32:20 ALIT 2025-11-21 28 3.125
2025-10-24 14:32:20 ALIT 2025-11-21 28 3.125
2025-10-24 14:32:20 ALIT 2025-11-21 28 3.125
2025-10-24 13:53:33 ALIT 2026-01-16 84 3.145
2025-10-24 13:53:33 ALIT 2026-01-16 84 3.145
2025-10-21 11:42:36 ALIT 2026-01-16 87 3.105
2025-10-21 11:42:36 ALIT 2026-01-16 87 3.105
2025-10-17 15:19:43 ALIT 2026-05-15 210 2.985
2025-10-17 11:27:33 ALIT 2027-01-15 455 2.955
2025-10-17 09:31:31 ALIT 2027-01-15 455 2.94
2025-10-16 12:42:49 ALIT 2027-01-15 456 2.995
2025-10-16 11:10:05 ALIT 2027-01-15 456 3.005
2025-10-16 11:09:59 ALIT 2027-01-15 456 3.005
2025-10-16 11:09:59 ALIT 2027-01-15 456 3.005
2025-10-15 11:49:40 ALIT 2026-01-16 93 3.025
2025-10-15 09:30:06 ALIT 2026-02-20 128 3.1
2025-10-13 14:23:36 ALIT 2026-01-16 95 3.085
2025-10-10 13:05:58 ALIT 2025-11-21 42 2.995
2025-10-10 13:01:51 ALIT 2025-11-21 42 2.995
2025-10-10 13:01:51 ALIT 2025-11-21 42 2.995
2025-10-02 15:11:27 ALIT 2026-05-15 225 3.185
2025-10-02 15:11:27 ALIT 2026-05-15 225 3.185
2025-09-30 13:58:42 ALIT 2026-01-16 108 3.245
2025-09-30 13:58:42 ALIT 2026-01-16 108 3.245
2025-09-30 13:58:42 ALIT 2026-01-16 108 3.245
2025-09-30 13:58:42 ALIT 2026-01-16 108 3.245
2025-09-30 12:39:18 ALIT 2026-01-16 108 3.265
2025-09-30 12:36:38 ALIT 2026-01-16 108 3.275
2025-09-30 12:36:36 ALIT 2026-01-16 108 3.275
2025-09-30 12:36:38 ALIT 2026-01-16 108 3.275
2025-09-30 12:36:34 ALIT 2026-01-16 108 3.275
2025-09-29 14:40:45 ALIT 2025-11-21 53 3.275
2025-09-29 14:40:15 ALIT 2025-11-21 53 3.275
2025-09-29 14:31:20 ALIT 2026-05-15 228 3.285
2025-09-29 14:31:20 ALIT 2026-05-15 228 3.285
2025-09-29 14:02:03 ALIT 2026-01-16 109 3.275
2025-09-29 14:02:03 ALIT 2026-01-16 109 3.275
2025-09-26 14:30:06 ALIT 2027-01-15 476 3.185
2025-09-26 14:29:51 ALIT 2027-01-15 476 3.185
2025-09-24 10:01:14 ALIT 2025-10-17 23 3.155
2025-09-24 10:00:50 ALIT 2025-10-17 23 3.155
2025-09-24 09:59:11 ALIT 2025-10-17 23 3.165
2025-09-24 09:59:11 ALIT 2025-10-17 23 3.15511
2025-09-24 09:59:11 ALIT 2025-10-17 23 3.165
2025-09-23 12:10:59 ALIT 2027-01-15 479 3.255
2025-09-22 09:48:55 ALIT 2027-01-15 480 3.295
2025-09-22 09:48:55 ALIT 2027-01-15 480 3.295
2025-09-22 09:48:55 ALIT 2027-01-15 480 3.295
2025-09-22 09:48:55 ALIT 2027-01-15 480 3.295
2025-09-18 12:45:37 ALIT 2027-01-15 484 3.455
2025-09-18 09:38:18 ALIT 2026-01-16 120 3.425
2025-09-18 09:36:24 ALIT 2026-01-16 120 3.435
2025-09-18 09:36:24 ALIT 2026-01-16 120 3.435
2025-09-17 15:59:43 ALIT 2027-01-15 485 3.375
2025-09-17 15:59:43 ALIT 2027-01-15 485 3.375
2025-09-17 15:59:43 ALIT 2027-01-15 485 3.375
2025-09-17 09:44:43 ALIT 2027-01-15 485 3.505
2025-09-15 11:50:28 ALIT 2026-01-16 123 3.595
2025-09-15 10:30:00 ALIT 2025-11-21 67 3.655
2025-09-15 10:30:00 ALIT 2025-11-21 67 3.655
2025-09-15 10:30:00 ALIT 2025-11-21 67 3.655
2025-09-12 14:40:17 ALIT 2027-01-15 490 3.675
2025-09-12 14:40:00 ALIT 2027-01-15 490 3.675
2025-09-11 13:39:54 ALIT 2026-01-16 127 3.705
2025-09-11 13:32:51 ALIT 2025-11-21 71 3.685
2025-09-11 13:21:34 ALIT 2025-09-19 8 3.675
2025-09-11 13:02:54 ALIT 2027-01-15 491 3.655
2025-09-11 13:02:54 ALIT 2027-01-15 491 3.655
2025-09-11 11:37:40 ALIT 2027-01-15 491 3.645
2025-09-11 11:37:40 ALIT 2027-01-15 491 3.645
2025-09-10 12:50:11 ALIT 2026-02-20 163 3.605
2025-09-10 12:50:11 ALIT 2026-02-20 163 3.605
2025-09-10 09:41:58 ALIT 2026-01-16 128 3.685
2025-09-09 09:50:43 ALIT 2025-09-19 10 3.705
2025-09-08 12:56:10 ALIT 2027-01-15 494 3.725
2025-09-08 12:36:47 ALIT 2025-11-21 74 3.685
2025-09-08 12:36:47 ALIT 2025-11-21 74 3.685
2025-09-04 10:28:51 ALIT 2026-01-16 134 3.795
2025-09-04 10:09:28 ALIT 2026-01-16 134 3.845
2025-09-04 10:09:11 ALIT 2026-01-16 134 3.855
2025-09-04 09:31:53 ALIT 2026-01-16 134 3.895
2025-09-03 11:16:42 ALIT 2026-01-16 135 3.925
2025-09-03 11:16:42 ALIT 2026-01-16 135 3.925
2025-09-02 15:45:27 ALIT 2026-01-16 136 3.975
2025-09-02 15:45:27 ALIT 2026-01-16 136 3.975
2025-09-02 15:39:36 ALIT 2026-01-16 136 3.975
2025-09-02 15:39:36 ALIT 2026-01-16 136 3.975
2025-09-02 15:28:17 ALIT 2025-09-19 17 4.005
2025-09-02 15:15:05 ALIT 2025-09-19 17 4.025
2025-09-02 15:13:21 ALIT 2026-01-16 136 4.025
2025-09-02 14:24:03 ALIT 2026-01-16 136 4.025
2025-09-02 14:21:06 ALIT 2025-09-19 17 4.025
2025-09-02 14:21:06 ALIT 2025-09-19 17 4.025
2025-09-02 14:14:41 ALIT 2025-09-19 17 4.015
2025-09-02 14:10:13 ALIT 2025-09-19 17 4.025
2025-09-02 14:03:38 ALIT 2026-01-16 136 4.115
2025-09-02 14:03:38 ALIT 2026-01-16 136 4.115
2025-09-02 13:57:34 ALIT 2025-09-19 17 4.055
2025-09-02 13:57:34 ALIT 2025-09-19 17 4.055
2025-09-02 13:57:20 ALIT 2026-01-16 136 4.075
2025-09-02 13:57:09 ALIT 2026-01-16 136 4.085
2025-09-02 13:57:09 ALIT 2026-01-16 136 4.085
2025-09-02 13:57:09 ALIT 2026-01-16 136 4.085
2025-09-02 13:57:09 ALIT 2026-01-16 136 4.085
2025-09-02 13:57:09 ALIT 2026-01-16 136 4.085
2025-09-02 13:56:23 ALIT 2025-09-19 17 4.085
2025-09-02 13:54:11 ALIT 2026-01-16 136 4.105
2025-09-02 13:53:46 ALIT 2026-01-16 136 4.115
2025-09-02 13:52:33 ALIT 2026-01-16 136 4.115
2025-09-02 13:52:30 ALIT 2026-01-16 136 4.115
2025-09-02 13:52:30 ALIT 2026-01-16 136 4.115
2025-09-02 13:52:05 ALIT 2025-09-19 17 4.135
2025-09-02 13:52:05 ALIT 2025-09-19 17 4.135
2025-09-02 13:51:20 ALIT 2025-09-19 17 4.135
2025-09-02 13:50:11 ALIT 2025-09-19 17 4.075
2025-09-02 13:50:00 ALIT 2025-09-19 17 4.075
2025-09-02 13:49:31 ALIT 2026-01-16 136 4.055
2025-09-02 13:45:01 ALIT 2025-10-17 45 3.985
2025-09-02 13:45:01 ALIT 2025-10-17 45 3.985
2025-09-02 13:44:50 ALIT 2026-01-16 136 3.995
2025-09-02 13:44:48 ALIT 2025-11-21 80 3.995
2025-09-02 13:44:46 ALIT 2025-10-17 45 3.995
2025-09-02 13:44:48 ALIT 2026-01-16 136 3.995
2025-09-02 13:44:48 ALIT 2025-11-21 80 3.995
2025-09-02 13:44:08 ALIT 2025-09-19 17 4.005
2025-09-02 13:44:07 ALIT 2025-09-19 17 4.005
2025-09-02 13:44:08 ALIT 2025-09-19 17 4.005
2025-09-02 13:44:06 ALIT 2026-01-16 136 3.985
2025-09-02 13:44:07 ALIT 2025-09-19 17 4.005
2025-09-02 13:44:07 ALIT 2025-09-19 17 4.005
2025-09-02 13:44:06 ALIT 2026-01-16 136 3.985
2025-09-02 13:43:44 ALIT 2025-09-19 17 3.975
2025-09-02 13:43:28 ALIT 2026-01-16 136 3.955
2025-09-02 13:42:44 ALIT 2026-01-16 136 3.965
2025-09-02 13:42:22 ALIT 2026-01-16 136 3.915
2025-09-02 13:42:22 ALIT 2026-01-16 136 3.925
2025-09-02 13:42:22 ALIT 2026-01-16 136 3.925
2025-09-02 13:42:22 ALIT 2026-01-16 136 3.925
2025-09-02 13:42:22 ALIT 2026-01-16 136 3.925
2025-09-02 13:42:22 ALIT 2026-01-16 136 3.915
2025-09-02 13:02:13 ALIT 2026-01-16 136 3.855
2025-09-02 13:01:03 ALIT 2026-01-16 136 3.835
2025-09-02 13:01:03 ALIT 2026-01-16 136 3.84
2025-09-02 13:01:03 ALIT 2026-01-16 136 3.835
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.795
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.81493
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.81
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.81
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.81
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.81
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.81
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.805
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.805
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.805
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.805
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.805
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.795
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.795
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.795
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.795
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.795
2025-09-02 12:53:53 ALIT 2026-01-16 136 3.795
2025-09-02 12:49:55 ALIT 2026-01-16 136 3.805
2025-08-29 09:57:25 ALIT 2025-09-19 21 3.975 ExDiv
2025-08-29 09:57:25 ALIT 2025-09-19 21 3.975 ExDiv
2025-08-26 15:14:01 ALIT 2026-02-20 178 3.825
2025-08-25 10:27:49 ALIT 2026-02-20 179 3.825
2025-08-25 10:27:50 ALIT 2026-02-20 179 3.825
2025-08-22 12:02:26 ALIT 2025-09-19 28 3.935
2025-08-22 12:02:26 ALIT 2025-09-19 28 3.935
2025-08-22 12:02:26 ALIT 2025-09-19 28 3.935
2025-08-22 12:02:26 ALIT 2025-09-19 28 3.935
2025-08-22 12:02:04 ALIT 2025-09-19 28 3.935
2025-08-22 12:02:04 ALIT 2025-09-19 28 3.935
2025-08-22 12:01:51 ALIT 2025-09-19 28 3.925
2025-08-22 12:01:51 ALIT 2025-09-19 28 3.925
2025-08-18 10:05:57 ALIT 2025-09-19 32 3.815
2025-08-12 15:53:09 ALIT 2026-01-16 157 3.835
2025-08-08 15:51:29 ALIT 2025-09-19 42 3.815
2025-08-08 15:51:29 ALIT 2025-09-19 42 3.815
2025-08-08 15:51:29 ALIT 2025-09-19 42 3.815
2025-08-08 15:51:29 ALIT 2025-09-19 42 3.815
2025-08-08 15:51:29 ALIT 2025-09-19 42 3.815
2025-08-08 15:51:29 ALIT 2025-09-19 42 3.815
2025-08-08 15:51:29 ALIT 2025-09-19 42 3.815
2025-08-06 09:52:49 ALIT 2025-11-21 107 4.235 SSR
2025-08-05 13:01:01 ALIT 2025-09-19 45 4.195 Post-Earnings / SSR
2025-08-05 13:01:01 ALIT 2025-09-19 45 4.195 Post-Earnings / SSR
2025-08-05 13:00:16 ALIT 2025-09-19 45 4.185 Post-Earnings / SSR
2025-08-05 13:00:16 ALIT 2025-09-19 45 4.185 Post-Earnings / SSR
2025-07-31 09:30:01 ALIT 2025-08-15 15 5.36242
2025-07-31 09:30:01 ALIT 2025-08-15 15 5.36
2025-07-17 11:51:06 ALIT 2025-08-15 29 5.615
2025-07-17 11:51:06 ALIT 2025-08-15 29 5.615
2025-07-16 14:46:31 ALIT 2025-08-15 30 5.555
2025-07-16 14:46:32 ALIT 2025-08-15 30 5.555
2025-07-16 10:41:33 ALIT 2025-08-15 30 5.475
2025-07-16 10:41:33 ALIT 2025-08-15 30 5.475
2025-07-03 10:47:17 ALIT 2025-07-18 15 5.975
2025-07-03 10:47:17 ALIT 2025-07-18 15 5.975
2025-07-03 10:47:17 ALIT 2025-07-18 15 5.975
2025-06-13 14:34:36 ALIT 2025-08-15 63 5.165
2025-06-13 14:33:53 ALIT 2025-08-15 63 5.175
2025-06-13 14:33:53 ALIT 2025-08-15 63 5.175
2025-06-13 14:33:10 ALIT 2025-08-15 63 5.175
2025-06-13 14:33:10 ALIT 2025-08-15 63 5.175
2025-06-13 14:33:10 ALIT 2025-08-15 63 5.175
2025-06-09 11:47:37 ALIT 2026-01-16 221 5.435
2025-06-09 11:30:27 ALIT 2026-01-16 221 5.425
2025-05-28 11:10:17 ALIT 2025-08-15 79 5.485
2025-05-28 11:10:17 ALIT 2025-08-15 79 5.485
2025-05-21 15:57:22 ALIT 2025-08-15 86 5.465
2025-05-21 13:22:49 ALIT 2025-06-20 30 5.525
2025-05-21 13:22:49 ALIT 2025-06-20 30 5.525
2025-05-16 14:55:31 ALIT 2026-01-16 245 5.785
2025-05-16 14:55:24 ALIT 2025-11-21 189 5.785
2025-05-06 13:01:01 ALIT 2025-08-15 101 5.235
2025-05-05 10:53:19 ALIT 2025-08-15 102 5.295
2025-05-05 10:53:19 ALIT 2025-08-15 102 5.3
2025-05-05 10:53:12 ALIT 2025-08-15 102 5.295
2025-04-23 11:29:22 ALIT 2025-05-16 23 5.125
2025-04-23 11:29:22 ALIT 2025-05-16 23 5.125
2025-04-17 14:55:06 ALIT 2025-05-16 29 4.985
2025-04-17 11:11:03 ALIT 2025-08-15 120 4.955
2025-04-17 10:41:30 ALIT 2025-05-16 29 4.945
2025-04-17 10:41:22 ALIT 2025-05-16 29 4.95
2025-04-17 10:41:22 ALIT 2025-05-16 29 4.945
2025-04-11 11:13:08 ALIT 2025-05-16 35 4.785
2025-04-11 11:13:08 ALIT 2025-05-16 35 4.785
2025-04-11 11:12:36 ALIT 2025-05-16 35 4.775
2025-04-11 11:12:27 ALIT 2025-05-16 35 4.775
2025-04-11 11:12:27 ALIT 2025-05-16 35 4.775
2025-04-10 09:42:35 ALIT 2025-04-17 7 5.095
2025-03-28 13:11:08 ALIT 2025-04-17 20 5.925
2025-03-28 13:11:08 ALIT 2025-04-17 20 5.925
2025-03-28 10:35:16 ALIT 2025-04-17 20 6.015
2025-03-28 10:26:21 ALIT 2025-04-17 20 6.005
2025-03-28 10:26:21 ALIT 2025-04-17 20 6.005
2025-03-28 10:26:21 ALIT 2025-04-17 20 6.005
2025-03-26 09:31:16 ALIT 2027-01-15 660 6.205
2025-03-26 09:31:16 ALIT 2027-01-15 660 6.205
2025-03-19 11:25:44 ALIT 2025-03-21 2 6.215
2025-03-19 11:25:44 ALIT 2025-03-21 2 6.215
2025-03-05 15:25:00 ALIT 2025-03-21 16 6.505
2025-03-05 15:01:46 ALIT 2025-03-21 16 6.515
2025-03-05 15:01:46 ALIT 2025-03-21 16 6.515
2025-02-25 15:30:14 ALIT 2025-05-16 80 6.965
2025-02-25 15:30:14 ALIT 2025-05-16 80 6.965
2025-02-25 15:29:02 ALIT 2025-04-17 51 6.935
2025-02-25 15:29:02 ALIT 2025-04-17 51 6.935
2025-02-25 15:28:49 ALIT 2025-05-16 80 6.925
2025-02-25 15:28:49 ALIT 2025-05-16 80 6.925
2025-02-25 09:53:49 ALIT 2025-03-21 24 6.945
2025-02-25 09:53:49 ALIT 2025-03-21 24 6.945
2025-02-25 09:53:01 ALIT 2025-03-21 24 6.90508
2025-02-25 09:53:01 ALIT 2025-03-21 24 6.905
2025-02-25 09:46:53 ALIT 2025-03-21 24 6.955
2025-02-25 09:45:58 ALIT 2025-03-21 24 6.935
2025-02-24 11:12:05 ALIT 2025-03-21 25 6.835
2025-02-24 11:12:05 ALIT 2025-03-21 25 6.835
2025-02-24 09:33:03 ALIT 2025-03-21 25 6.745
2025-02-21 15:19:49 ALIT 2025-03-21 28 6.875
2025-02-20 12:54:29 ALIT 2025-03-21 29 7.005 Post-Earnings
2025-02-20 10:09:14 ALIT 2025-03-21 29 7.165 Post-Earnings
2025-02-20 09:56:22 ALIT 2025-03-21 29 7.205 Post-Earnings
2025-02-20 09:53:34 ALIT 2025-03-21 29 7.19517 Post-Earnings
2025-02-20 09:48:19 ALIT 2025-03-21 29 7.225 Post-Earnings
2025-02-20 09:48:12 ALIT 2025-03-21 29 7.2 Post-Earnings
2025-02-20 09:45:26 ALIT 2025-03-21 29 7.23 Post-Earnings
2025-02-19 14:48:34 ALIT 2025-02-21 2 6.645 Pre-Earnings
2025-02-19 14:48:29 ALIT 2025-02-21 2 6.645 Pre-Earnings
2025-02-19 14:45:11 ALIT 2025-02-21 2 6.625 Pre-Earnings
2025-02-19 14:45:08 ALIT 2025-02-21 2 6.625 Pre-Earnings
2025-02-19 14:45:04 ALIT 2025-02-21 2 6.625 Pre-Earnings
2025-02-19 14:44:51 ALIT 2025-02-21 2 6.625 Pre-Earnings
2025-02-19 14:44:47 ALIT 2025-02-21 2 6.625 Pre-Earnings
2025-02-19 14:44:43 ALIT 2025-02-21 2 6.625 Pre-Earnings
2025-02-19 14:44:38 ALIT 2025-02-21 2 6.625 Pre-Earnings
2025-02-19 14:44:33 ALIT 2025-02-21 2 6.625 Pre-Earnings
2025-02-19 14:04:26 ALIT 2025-03-21 30 6.575 Pre-Earnings
2025-02-19 11:27:33 ALIT 2025-03-21 30 6.555 Pre-Earnings
2025-02-18 15:59:55 ALIT 2025-03-21 31 6.675
2025-02-18 12:45:46 ALIT 2025-03-21 31 6.755
2025-02-18 12:45:14 ALIT 2025-02-21 3 6.765
2025-02-18 12:45:14 ALIT 2025-02-21 3 6.765
2025-02-18 12:44:50 ALIT 2025-03-21 31 6.735
2025-02-18 12:43:20 ALIT 2025-08-15 178 6.735
2025-02-18 12:42:35 ALIT 2025-02-21 3 6.715
2025-02-18 12:42:35 ALIT 2025-02-21 3 6.715
2025-02-18 10:38:38 ALIT 2025-02-21 3 6.805
2025-02-18 10:37:48 ALIT 2025-02-21 3 6.805
2025-02-14 14:59:44 ALIT 2025-03-21 35 6.745
2025-02-14 14:56:54 ALIT 2025-03-21 35 6.73511
2025-02-14 14:30:28 ALIT 2025-03-21 35 6.735
2025-02-13 10:12:12 ALIT 2025-03-21 36 6.605
2025-02-13 10:12:12 ALIT 2025-03-21 36 6.61
2025-02-13 10:12:12 ALIT 2025-03-21 36 6.61
2025-02-13 09:53:06 ALIT 2025-03-21 36 6.615
2025-02-13 09:53:06 ALIT 2025-03-21 36 6.615
2025-02-13 09:45:10 ALIT 2025-03-21 36 6.645
2025-02-13 09:42:28 ALIT 2025-03-21 36 6.655
2025-02-13 09:42:28 ALIT 2025-03-21 36 6.635
2025-02-13 09:42:02 ALIT 2025-03-21 36 6.645
2025-01-21 12:35:16 ALIT 2025-08-15 206 6.975
2025-01-10 09:30:01 ALIT 2026-01-16 371 6.49517
2025-01-10 09:30:02 ALIT 2026-01-16 371 6.495
2024-11-27 11:14:18 ALIT 2025-01-17 51 8.025
2024-11-27 11:14:18 ALIT 2025-01-17 51 8.025
2024-11-27 11:14:18 ALIT 2025-01-17 51 8.025
2024-11-27 11:14:18 ALIT 2025-01-17 51 8.025
2024-11-27 11:14:18 ALIT 2025-01-17 51 8.025
2024-11-27 09:48:53 ALIT 2024-12-20 23 8.065
2024-11-27 09:48:53 ALIT 2024-12-20 23 8.065
2024-11-22 14:13:04 ALIT 2025-01-17 56 7.995
2024-11-22 14:13:04 ALIT 2025-01-17 56 7.995
2024-11-22 14:13:04 ALIT 2025-01-17 56 7.995
2024-11-20 09:51:36 ALIT 2025-02-21 93 7.735
2024-11-20 09:36:29 ALIT 2025-02-21 93 7.8
2024-11-19 15:48:29 ALIT 2025-01-17 59 7.76486
2024-11-19 15:48:29 ALIT 2025-01-17 59 7.765
2024-11-19 15:48:29 ALIT 2025-01-17 59 7.765
2024-11-15 11:34:24 ALIT 2024-11-15 0 7.615
2024-11-14 15:28:06 ALIT 2024-11-15 1 7.905
2024-11-14 15:27:52 ALIT 2024-11-15 1 7.905
2024-11-14 13:13:42 ALIT 2024-11-15 1 7.975
2024-11-12 12:56:40 ALIT 2025-02-21 101 8.505 Post-Earnings
2024-11-12 12:50:47 ALIT 2025-05-16 185 8.565 Post-Earnings
2024-11-12 10:25:47 ALIT 2025-05-16 185 8.775 Post-Earnings
2024-11-12 09:52:48 ALIT 2025-01-17 66 8.79493 Post-Earnings
2024-11-12 09:51:52 ALIT 2024-11-15 3 8.835 Post-Earnings
2024-11-12 09:51:26 ALIT 2024-11-15 3 8.81529 Post-Earnings
2024-11-11 11:50:06 ALIT 2025-01-17 67 7.485 Pre-Earnings
2024-11-06 12:16:52 ALIT 2024-11-15 9 7.435
2024-11-06 12:16:52 ALIT 2024-11-15 9 7.435
2024-11-06 11:24:33 ALIT 2025-02-21 107 7.435
2024-11-06 11:23:19 ALIT 2025-02-21 107 7.425
2024-11-06 10:51:15 ALIT 2024-11-15 9 7.375
2024-11-06 10:51:13 ALIT 2024-11-15 9 7.38
2024-11-06 10:51:11 ALIT 2024-11-15 9 7.385
2024-11-05 15:35:12 ALIT 2024-12-20 45 6.925
2024-11-01 15:20:47 ALIT 2024-12-20 49 6.815
2024-11-01 15:20:47 ALIT 2024-12-20 49 6.815
2024-11-01 15:19:10 ALIT 2025-01-17 77 6.785
2024-11-01 15:19:10 ALIT 2024-11-15 14 6.785
2024-11-01 15:19:10 ALIT 2025-01-17 77 6.795
2024-11-01 15:18:39 ALIT 2024-11-15 14 6.785
2024-11-01 15:18:40 ALIT 2024-11-15 14 6.785
2024-11-01 15:18:36 ALIT 2024-11-15 14 6.785
2024-11-01 15:18:35 ALIT 2024-11-15 14 6.785
2024-11-01 15:18:36 ALIT 2024-11-15 14 6.785
2024-11-01 15:18:34 ALIT 2025-01-17 77 6.785
2024-11-01 15:18:31 ALIT 2024-11-15 14 6.785
2024-11-01 15:18:31 ALIT 2024-11-15 14 6.785
2024-11-01 15:17:09 ALIT 2024-11-15 14 6.785
2024-11-01 14:47:04 ALIT 2024-11-15 14 6.765
2024-11-01 13:02:06 ALIT 2024-11-15 14 6.805
2024-11-01 12:04:32 ALIT 2025-01-17 77 6.855
2024-11-01 11:12:37 ALIT 2024-11-15 14 6.83
2024-11-01 11:12:37 ALIT 2024-11-15 14 6.85
2024-11-01 11:12:37 ALIT 2024-11-15 14 6.85
2024-11-01 11:12:37 ALIT 2024-11-15 14 6.85
2024-11-01 10:44:02 ALIT 2024-11-15 14 6.765
2024-11-01 10:44:02 ALIT 2024-11-15 14 6.785
2024-11-01 10:44:02 ALIT 2024-11-15 14 6.785
2024-11-01 10:44:02 ALIT 2024-11-15 14 6.785
2024-11-01 10:44:02 ALIT 2024-11-15 14 6.7849
2024-10-14 13:27:03 ALIT 2025-05-16 214 7.295
2024-10-14 13:27:03 ALIT 2025-05-16 214 7.295
2024-10-14 13:27:03 ALIT 2025-05-16 214 7.295
2024-10-04 15:14:09 ALIT 2025-01-17 105 7.285
2024-10-04 15:14:09 ALIT 2025-01-17 105 7.285
2024-09-20 15:00:12 ALIT 2024-11-15 56 7.345
2024-09-19 11:09:31 ALIT 2024-11-15 57 7.305
2024-08-26 11:12:54 ALIT 2025-02-21 179 7.385
2024-08-26 11:12:54 ALIT 2025-02-21 179 7.385
2024-08-13 12:31:27 ALIT 2025-01-17 157 6.895
2024-08-12 10:24:22 ALIT 2024-09-20 39 6.895
2024-08-09 11:42:30 ALIT 2025-02-21 196 6.86509
2024-08-09 10:53:28 ALIT 2025-02-21 196 6.885
2024-08-09 10:53:28 ALIT 2025-02-21 196 6.885
2024-08-09 10:53:28 ALIT 2025-02-21 196 6.885
2024-08-09 10:53:28 ALIT 2025-02-21 196 6.885
2024-08-09 10:17:16 ALIT 2025-02-21 196 6.905
2024-08-09 10:17:16 ALIT 2025-02-21 196 6.905
2024-08-08 10:09:12 ALIT 2024-11-15 99 6.845
2024-08-07 09:59:40 ALIT 2024-11-15 100 6.665 SSR
2024-08-07 09:59:40 ALIT 2024-11-15 100 6.665 SSR
2024-08-01 11:28:43 ALIT 2024-08-16 15 7.365
2024-08-01 11:28:43 ALIT 2024-08-16 15 7.365
2024-08-01 11:28:43 ALIT 2024-08-16 15 7.365
2024-07-31 14:03:46 ALIT 2024-08-16 16 7.665
2024-07-31 14:03:46 ALIT 2024-08-16 16 7.665
2024-07-26 15:46:42 ALIT 2024-08-16 21 7.695
2024-07-26 15:46:42 ALIT 2024-11-15 112 7.695
2024-07-26 15:46:42 ALIT 2024-08-16 21 7.695
2024-07-26 15:46:42 ALIT 2024-08-16 21 7.695
2024-07-22 15:58:04 ALIT 2025-02-21 214 7.315
2024-07-22 15:48:38 ALIT 2024-09-20 60 7.295
2024-07-22 12:38:19 ALIT 2024-08-16 25 7.175
2024-07-22 10:12:02 ALIT 2024-08-16 25 7.215
2024-07-19 11:13:00 ALIT 2024-08-16 28 7.215
2024-07-19 11:13:00 ALIT 2024-08-16 28 7.215
2024-07-19 11:12:45 ALIT 2024-08-16 28 7.205
2024-07-19 11:12:02 ALIT 2024-08-16 28 7.165
2024-07-19 10:56:35 ALIT 2024-09-20 63 7.245
2024-07-19 10:55:56 ALIT 2024-08-16 28 7.175
2024-07-19 10:55:56 ALIT 2024-08-16 28 7.175
2024-07-19 10:55:56 ALIT 2024-08-16 28 7.175
2024-07-19 10:08:05 ALIT 2024-08-16 28 7.105
2024-07-19 10:08:05 ALIT 2024-08-16 28 7.105
2024-07-19 10:08:05 ALIT 2024-08-16 28 7.105
2024-07-19 09:44:08 ALIT 2025-01-17 182 7.165
2024-07-19 09:44:08 ALIT 2025-01-17 182 7.165
2024-07-19 09:44:04 ALIT 2024-08-16 28 7.165
2024-07-19 09:44:04 ALIT 2024-08-16 28 7.165
2024-07-19 09:42:47 ALIT 2024-11-15 119 7.145
2024-07-19 09:42:47 ALIT 2024-11-15 119 7.155
2024-07-19 09:41:42 ALIT 2024-08-16 28 7.13
2024-07-19 09:41:42 ALIT 2024-08-16 28 7.13
2024-07-19 09:41:34 ALIT 2024-08-16 28 7.105
2024-07-18 13:27:33 ALIT 2024-07-19 1 7.195
2024-07-18 11:08:30 ALIT 2024-07-19 1 7.295
2024-07-18 11:08:03 ALIT 2024-07-19 1 7.285
2024-07-18 10:54:30 ALIT 2024-07-19 1 7.255
2024-07-18 09:57:40 ALIT 2024-08-16 29 7.385
2024-07-18 09:34:35 ALIT 2024-07-19 1 7.17
2024-07-18 09:34:35 ALIT 2024-07-19 1 7.185
2024-07-18 09:34:35 ALIT 2024-07-19 1 7.17
2024-07-18 09:34:35 ALIT 2024-07-19 1 7.17
2024-07-18 09:34:35 ALIT 2024-07-19 1 7.17
2024-07-17 15:40:41 ALIT 2025-01-17 184 7.085
2024-07-17 15:40:41 ALIT 2025-01-17 184 7.085
2024-07-17 14:59:29 ALIT 2024-07-19 2 7.095
2024-07-17 10:30:34 ALIT 2024-07-19 2 7.115
2024-07-17 10:01:37 ALIT 2024-07-19 2 7.135
2024-07-17 10:01:37 ALIT 2024-07-19 2 7.135
2024-07-17 10:01:33 ALIT 2024-08-16 30 7.135
2024-07-17 10:01:33 ALIT 2024-08-16 30 7.135
2024-07-17 10:01:29 ALIT 2024-07-19 2 7.15
2024-07-17 10:01:30 ALIT 2024-07-19 2 7.145
2024-07-17 10:01:30 ALIT 2024-07-19 2 7.145
2024-07-17 10:01:27 ALIT 2024-07-19 2 7.155
2024-07-17 09:52:26 ALIT 2024-11-15 121 7.175
2024-07-16 14:20:36 ALIT 2025-01-17 185 7.145
2024-07-16 13:02:09 ALIT 2024-07-19 3 7.145
2024-07-16 13:02:00 ALIT 2024-07-19 3 7.145
2024-07-16 13:02:00 ALIT 2024-07-19 3 7.145
2024-07-16 12:55:37 ALIT 2024-07-19 3 7.205
2024-07-16 12:55:31 ALIT 2024-07-19 3 7.195
2024-07-16 12:55:31 ALIT 2024-07-19 3 7.195
2024-07-16 12:55:31 ALIT 2024-07-19 3 7.195
2024-07-16 12:41:03 ALIT 2024-07-19 3 7.215
2024-07-16 12:37:45 ALIT 2024-08-16 31 7.225
2024-07-16 12:37:45 ALIT 2024-08-16 31 7.225
2024-07-16 12:32:22 ALIT 2024-07-19 3 7.155
2024-07-16 12:29:29 ALIT 2024-07-19 3 7.175
2024-07-16 12:29:29 ALIT 2024-07-19 3 7.175
2024-07-16 12:29:12 ALIT 2024-08-16 31 7.195
2024-07-16 12:28:51 ALIT 2024-07-19 3 7.225
2024-07-16 12:12:11 ALIT 2024-08-16 31 7.235
2024-07-16 12:12:11 ALIT 2024-08-16 31 7.235
2024-07-16 12:11:58 ALIT 2024-07-19 3 7.255
2024-07-16 12:11:58 ALIT 2024-07-19 3 7.255
2024-07-16 12:11:58 ALIT 2024-07-19 3 7.255
2024-07-16 12:07:55 ALIT 2024-11-15 122 7.265
2024-07-16 11:51:27 ALIT 2024-07-19 3 7.265
2024-07-16 11:33:57 ALIT 2024-08-16 31 7.305
2024-07-16 11:33:57 ALIT 2024-08-16 31 7.305
2024-07-16 11:33:36 ALIT 2024-07-19 3 7.315
2024-07-16 11:33:36 ALIT 2024-07-19 3 7.315
2024-07-16 11:30:33 ALIT 2024-08-16 31 7.345
2024-07-16 11:30:33 ALIT 2024-08-16 31 7.345
2024-07-16 11:29:58 ALIT 2024-08-16 31 7.345
2024-07-16 11:29:53 ALIT 2024-08-16 31 7.345
2024-07-16 11:29:52 ALIT 2024-07-19 3 7.375
2024-07-16 11:29:53 ALIT 2024-08-16 31 7.345
2024-07-16 11:29:53 ALIT 2024-08-16 31 7.345
2024-07-16 11:29:52 ALIT 2024-07-19 3 7.345
2024-07-16 11:29:52 ALIT 2024-07-19 3 7.375
2024-07-16 11:29:52 ALIT 2024-07-19 3 7.375
2024-07-16 11:29:52 ALIT 2024-07-19 3 7.375
2024-07-16 11:29:52 ALIT 2024-07-19 3 7.375
2024-07-15 11:58:13 ALIT 2024-11-15 123 7.215
2024-07-15 11:55:37 ALIT 2024-07-19 4 7.225
2024-07-12 15:59:07 ALIT 2025-02-21 224 7.135
2024-07-12 15:03:49 ALIT 2024-07-19 7 7.285
2024-07-12 15:03:49 ALIT 2024-07-19 7 7.285
2024-07-12 15:03:49 ALIT 2024-07-19 7 7.285
2024-07-12 14:04:08 ALIT 2024-07-19 7 7.305
2024-07-12 14:01:11 ALIT 2024-07-19 7 7.315
2024-07-12 14:01:11 ALIT 2024-07-19 7 7.315
2024-07-12 13:57:29 ALIT 2024-07-19 7 7.295
2024-06-25 15:46:11 ALIT 2025-01-17 206 7.225
2024-06-25 15:46:11 ALIT 2025-01-17 206 7.225
2024-06-25 15:46:11 ALIT 2025-01-17 206 7.225
2024-06-13 14:34:39 ALIT 2025-01-17 218 7.205
2024-06-07 09:38:09 ALIT 2024-08-16 70 7.485
2024-06-07 09:38:09 ALIT 2024-08-16 70 7.485
2024-06-07 09:38:09 ALIT 2024-08-16 70 7.485
2024-06-06 14:39:14 ALIT 2025-01-17 225 7.585
2024-05-28 12:20:11 ALIT 2024-07-19 52 7.855
2024-05-17 09:36:35 ALIT 2024-06-21 35 7.985
2024-05-17 09:36:35 ALIT 2024-06-21 35 7.985
2024-05-16 13:51:51 ALIT 2024-06-21 36 7.965
2024-05-16 13:51:51 ALIT 2024-06-21 36 7.965
2024-05-16 13:15:36 ALIT 2024-06-21 36 7.955
2024-05-16 12:59:01 ALIT 2024-08-16 92 7.945
2024-05-16 12:59:01 ALIT 2024-08-16 92 7.945
2024-05-09 10:30:27 ALIT 2024-05-17 8 7.585 SSR
2024-05-09 10:30:27 ALIT 2024-05-17 8 7.585 SSR
2024-05-08 15:34:02 ALIT 2024-05-17 9 7.715 Post-Earnings / SSR
2024-05-08 15:15:58 ALIT 2024-08-16 100 7.765 Post-Earnings / SSR
2024-05-08 15:14:49 ALIT 2024-11-15 191 7.725 Post-Earnings / SSR
2024-05-08 14:22:01 ALIT 2024-08-16 100 7.565 Post-Earnings / SSR
2024-05-08 14:22:01 ALIT 2024-08-16 100 7.565 Post-Earnings / SSR
2024-05-08 13:03:50 ALIT 2025-01-17 254 7.725 Post-Earnings / SSR
2024-05-08 13:03:50 ALIT 2025-01-17 254 7.725 Post-Earnings / SSR
2024-05-08 13:02:12 ALIT 2024-08-16 100 7.715 Post-Earnings / SSR
2024-05-08 13:02:12 ALIT 2024-08-16 100 7.715 Post-Earnings / SSR
2024-05-08 10:12:12 ALIT 2024-06-21 44 8.065 Post-Earnings / SSR
2024-04-30 09:35:54 ALIT 2024-05-17 17 9.11
2024-04-25 10:59:10 ALIT 2024-08-16 113 8.965
2024-04-25 10:59:10 ALIT 2024-08-16 113 8.965
2024-04-25 10:59:10 ALIT 2024-08-16 113 8.965
2024-04-18 12:08:44 ALIT 2024-05-17 29 9.145
2024-04-18 12:08:44 ALIT 2024-05-17 29 9.145
2024-04-18 12:08:44 ALIT 2024-05-17 29 9.145
2024-04-16 11:01:29 ALIT 2024-11-15 213 9.085
2024-04-11 10:09:14 ALIT 2024-08-16 127 9.325
2024-04-10 12:44:44 ALIT 2024-05-17 37 9.365
2024-04-04 12:56:01 ALIT 2024-11-15 225 9.535
2024-04-04 09:59:20 ALIT 2024-08-16 134 9.575
2024-04-04 09:59:20 ALIT 2024-08-16 134 9.575
2024-04-04 09:59:20 ALIT 2024-08-16 134 9.575
2024-04-03 11:29:13 ALIT 2024-08-16 135 9.505
2024-04-01 15:51:27 ALIT 2024-05-17 46 9.655
2024-04-01 15:51:27 ALIT 2024-05-17 46 9.655
2024-04-01 10:48:38 ALIT 2024-05-17 46 9.765
2024-03-22 10:42:45 ALIT 2024-04-19 28 10.035
2024-03-21 09:30:28 ALIT 2024-05-17 57 10.115
2024-03-21 09:30:25 ALIT 2024-05-17 57 10.115
2024-03-21 09:30:14 ALIT 2024-05-17 57 10.14
2024-03-21 09:30:14 ALIT 2024-05-17 57 10.14
2024-03-21 09:30:07 ALIT 2024-05-17 57 10.17
2024-03-21 09:30:07 ALIT 2024-05-17 57 10.17
2024-03-21 09:30:07 ALIT 2024-05-17 57 10.17
2024-03-20 15:42:27 ALIT 2024-05-17 58 10.015
2024-03-20 15:39:48 ALIT 2024-04-19 30 10.025
2024-03-20 14:50:01 ALIT 2024-05-17 58 10.0
2024-03-20 14:50:01 ALIT 2024-05-17 58 9.995
2024-03-20 14:50:01 ALIT 2024-05-17 58 9.995
2024-03-20 14:50:01 ALIT 2024-05-17 58 10.0
2024-03-20 14:50:01 ALIT 2024-05-17 58 10.0
2024-03-20 14:50:01 ALIT 2024-05-17 58 10.0
2024-03-20 14:50:01 ALIT 2024-05-17 58 10.0
2024-03-20 14:50:01 ALIT 2024-05-17 58 10.0
2024-03-20 14:50:01 ALIT 2024-05-17 58 10.0
2024-03-20 12:54:33 ALIT 2024-05-17 58 10.065
2024-03-20 10:59:34 ALIT 2024-11-15 240 9.81546
2024-03-20 10:17:21 ALIT 2024-05-17 58 9.705
2024-03-20 10:17:21 ALIT 2024-05-17 58 9.705
2024-03-20 09:42:28 ALIT 2024-05-17 58 9.73526
2024-03-20 09:32:23 ALIT 2024-04-19 30 9.445
2024-03-20 09:32:23 ALIT 2024-04-19 30 9.445
2024-03-15 14:56:31 ALIT 2024-04-19 35 8.735
2024-03-01 10:36:46 ALIT 2024-05-17 77 8.975
2024-03-01 10:36:46 ALIT 2024-05-17 77 8.975
2024-03-01 10:35:59 ALIT 2024-05-17 77 8.955
2024-03-01 10:00:30 ALIT 2024-05-17 77 8.92509
2024-02-22 09:33:57 ALIT 2024-03-15 22 9.37 SSR
2024-02-21 13:46:56 ALIT 2024-08-16 177 9.065 Post-Earnings / SSR
2024-02-21 13:46:56 ALIT 2024-08-16 177 9.065 Post-Earnings / SSR
2024-02-21 13:33:53 ALIT 2024-03-15 23 9.025 Post-Earnings / SSR
2024-02-21 13:11:57 ALIT 2024-03-15 23 8.955 Post-Earnings / SSR
2024-02-21 10:39:49 ALIT 2024-03-15 23 8.725 Post-Earnings / SSR
2024-02-21 10:39:49 ALIT 2024-03-15 23 8.725 Post-Earnings / SSR
2024-02-21 10:39:49 ALIT 2024-03-15 23 8.725 Post-Earnings / SSR
2024-02-21 10:19:04 ALIT 2024-03-15 23 8.79533 Post-Earnings / SSR
2024-02-21 10:19:04 ALIT 2024-03-15 23 8.785 Post-Earnings / SSR
2024-02-21 10:19:04 ALIT 2024-03-15 23 8.785 Post-Earnings / SSR
2024-02-21 10:19:00 ALIT 2024-03-15 23 8.785 Post-Earnings / SSR
2024-02-21 10:19:00 ALIT 2024-03-15 23 8.795 Post-Earnings / SSR
2024-02-21 09:47:40 ALIT 2024-08-16 177 8.745 Post-Earnings / SSR
2024-02-21 09:47:41 ALIT 2024-08-16 177 8.735 Post-Earnings / SSR
2024-02-21 09:36:25 ALIT 2024-03-15 23 8.685 Post-Earnings / SSR
2024-02-21 09:36:25 ALIT 2024-03-15 23 8.695 Post-Earnings / SSR
2024-02-20 14:52:37 ALIT 2024-03-15 24 9.475 Pre-Earnings
2024-02-20 12:49:37 ALIT 2024-03-15 24 9.435 Pre-Earnings
2024-02-20 11:28:18 ALIT 2024-03-15 24 9.475 Pre-Earnings
2024-02-20 11:20:08 ALIT 2024-03-15 24 9.455 Pre-Earnings
2024-02-20 11:20:08 ALIT 2024-03-15 24 9.455 Pre-Earnings
2024-02-20 11:20:04 ALIT 2024-03-15 24 9.455 Pre-Earnings
2024-02-20 11:20:04 ALIT 2024-03-15 24 9.455 Pre-Earnings
2024-02-20 10:27:28 ALIT 2024-04-19 59 9.455 Pre-Earnings
2024-02-20 10:27:28 ALIT 2024-04-19 59 9.455 Pre-Earnings
2024-02-20 10:27:28 ALIT 2024-04-19 59 9.455 Pre-Earnings
2024-02-20 10:19:38 ALIT 2024-04-19 59 9.425 Pre-Earnings
2024-02-20 10:17:07 ALIT 2024-03-15 24 9.425 Pre-Earnings
2024-02-20 10:16:51 ALIT 2024-03-15 24 9.415 Pre-Earnings
2024-02-20 10:16:51 ALIT 2024-03-15 24 9.415 Pre-Earnings
2024-02-15 09:38:10 ALIT 2024-08-16 183 9.605
2024-02-15 09:38:10 ALIT 2024-08-16 183 9.605
2024-02-12 13:24:54 ALIT 2024-08-16 186 9.515
2024-02-02 15:47:26 ALIT 2024-03-15 42 9.085
2024-01-31 09:52:35 ALIT 2024-05-17 107 8.995
2024-01-26 14:04:29 ALIT 2024-05-17 112 9.075
2024-01-22 11:13:52 ALIT 2024-02-16 25 8.805
2024-01-18 15:45:19 ALIT 2024-05-17 120 8.275
2024-01-17 15:43:30 ALIT 2024-05-17 121 8.235
2024-01-17 10:10:05 ALIT 2024-05-17 121 8.255
2024-01-17 10:10:04 ALIT 2024-05-17 121 8.255
2024-01-16 10:46:07 ALIT 2024-05-17 122 8.265
2024-01-12 09:46:30 ALIT 2024-08-16 217 8.535
2024-01-12 09:45:59 ALIT 2024-02-16 35 8.525
2024-01-12 09:45:58 ALIT 2024-02-16 35 8.525
2024-01-12 09:45:59 ALIT 2024-02-16 35 8.525
2024-01-05 11:47:25 ALIT 2024-05-17 133 8.585
2024-01-05 11:41:49 ALIT 2024-08-16 224 8.585
2024-01-05 11:41:49 ALIT 2024-08-16 224 8.585
2024-01-05 11:32:27 ALIT 2024-02-16 42 8.585
2024-01-05 11:32:24 ALIT 2024-02-16 42 8.585
2024-01-04 14:18:23 ALIT 2024-02-16 43 8.435
2024-01-04 14:18:09 ALIT 2024-02-16 43 8.435
2024-01-04 14:14:42 ALIT 2024-02-16 43 8.435
2024-01-04 14:14:42 ALIT 2024-02-16 43 8.435
2024-01-04 14:09:43 ALIT 2024-05-17 134 8.405
2024-01-04 11:15:31 ALIT 2024-02-16 43 8.225
2023-12-20 09:43:40 ALIT 2024-01-19 30 8.215
2023-12-19 14:25:29 ALIT 2024-01-19 31 8.215
2023-12-19 14:25:29 ALIT 2024-01-19 31 8.215
2023-12-11 15:37:09 ALIT 2023-12-15 4 7.975
2023-11-20 11:39:48 ALIT 2024-05-17 179 7.445
2023-11-20 11:39:48 ALIT 2024-05-17 179 7.445
2023-11-14 09:50:00 ALIT 2023-12-15 31 7.435
2023-11-14 09:49:37 ALIT 2023-12-15 31 7.435
2023-11-14 09:50:00 ALIT 2023-12-15 31 7.435
2023-11-14 09:37:23 ALIT 2023-11-17 3 7.345
2023-11-14 09:35:46 ALIT 2023-11-17 3 7.255
2023-11-01 09:54:19 ALIT 2023-12-15 44 7.265 Post-Earnings
2023-10-31 15:55:17 ALIT 2023-12-15 45 6.635 Pre-Earnings
2023-10-31 15:55:05 ALIT 2023-12-15 45 6.635 Pre-Earnings
2023-10-31 13:12:39 ALIT 2024-02-16 108 6.715 Pre-Earnings
2023-10-31 13:11:28 ALIT 2023-12-15 45 6.725 Pre-Earnings
2023-10-31 13:11:28 ALIT 2023-12-15 45 6.725 Pre-Earnings
2023-10-31 13:11:28 ALIT 2023-12-15 45 6.725 Pre-Earnings
2023-10-31 13:09:43 ALIT 2023-12-15 45 6.735 Pre-Earnings
2023-08-16 12:25:08 ALIT 2023-08-18 2 8.325
2023-07-31 14:02:35 ALIT 2023-08-18 18 9.795
2023-07-24 15:53:26 ALIT 2023-08-18 25 9.745
2023-07-24 15:53:26 ALIT 2024-02-16 207 9.745
2023-05-03 11:16:12 ALIT 2023-11-17 198 9.015
2023-04-21 14:14:02 ALIT 2023-05-19 28 9.395
2023-04-13 14:38:05 ALIT 2023-05-19 36 9.175
2023-04-11 15:41:12 ALIT 2023-05-19 38 9.255
2023-04-11 15:41:12 ALIT 2023-05-19 38 9.255
2023-04-03 09:45:46 ALIT 2023-04-21 18 9.095
2023-03-31 14:06:35 ALIT 2023-05-19 49 9.225
2023-03-31 11:56:54 ALIT 2023-05-19 49 9.155
2023-03-31 11:44:33 ALIT 2023-05-19 49 9.225
2023-03-01 14:06:05 ALIT 2023-08-18 170 9.425
2023-02-22 15:25:46 ALIT 2023-04-21 58 9.925 Post-Earnings
2023-02-22 10:00:23 ALIT 2023-08-18 177 9.775 Post-Earnings
2022-11-14 13:17:21 ALIT 2022-11-18 4 8.475 SSR
2022-11-10 15:18:09 ALIT 2023-02-17 99 9.845
2022-11-10 15:18:09 ALIT 2023-02-17 99 9.845
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:A9L0 0,78 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center