AMAT / Applied Materials, Inc. - Aktien-Optionen Fluss

Applied Materials, Inc.
US ˙ NasdaqGS ˙ US0382221051

AMAT / Applied Materials, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 15:59:14 AMAT BUY ---|O-- CALL 2026-07-17 45 550 489.825 12.28 SIZE > PRIOR OI MULTI-SWEEP 27 0.62 1,141,420 0.56
2026-06-02 14:26:53 AMAT 2026-06-18 16 482.595
2026-06-02 13:32:26 AMAT 2026-06-18 16 480.515
2026-06-01 16:05:54 AMAT 2026-07-17 46 457.38
2026-06-01 15:56:55 AMAT 2026-06-18 17 457.373
2026-06-01 15:48:38 AMAT 2026-07-17 46 455.62
2026-06-01 15:35:02 AMAT 2026-07-17 46 456.09
2026-06-01 15:18:19 AMAT 2026-07-17 46 456.306
2026-06-01 14:57:36 AMAT 2026-07-17 46 459.77
2026-06-01 14:36:04 AMAT 2026-07-17 46 462.105
2026-06-01 13:01:06 AMAT 2026-06-05 4 460.42
2026-06-01 12:58:49 AMAT 2026-06-26 25 460.505
2026-06-01 11:43:01 AMAT 2026-06-05 4 458.37
2026-05-29 15:01:16 AMAT 2026-06-05 7 448.65
2026-05-27 15:22:53 AMAT 2026-06-18 22 447.235
2026-05-27 10:01:02 AMAT 2026-06-18 22 447.822
2026-05-27 09:35:04 AMAT 2026-05-29 2 460.736
2026-05-26 14:02:49 AMAT 2026-05-29 3 453.219
2026-05-26 13:08:47 AMAT 2026-06-05 10 452.02
2026-05-26 12:48:40 AMAT 2026-06-12 17 450.43
2026-05-26 11:39:49 AMAT 2026-05-29 3 448.972
2026-05-26 10:50:14 AMAT 2026-06-18 23 453.748
2026-05-26 10:35:58 AMAT 2026-06-18 23 455.38
2026-05-26 09:57:24 AMAT 2026-12-18 206 446.095
2026-05-22 15:55:15 AMAT 2026-05-22 0 431.78
2026-05-22 15:29:29 AMAT 2026-09-18 119 431.834
2026-05-22 15:14:05 AMAT 2026-09-18 119 433.609
2026-05-22 15:06:00 AMAT 2026-09-18 119 433.251
2026-05-22 14:05:45 AMAT 2026-06-18 27 435.79
2026-05-22 13:45:18 AMAT 2026-05-29 7 437.3
2026-05-22 13:22:04 AMAT 2026-06-18 27 436.361
2026-05-22 13:22:04 AMAT 2026-06-18 27 436.361
2026-05-22 12:21:58 AMAT 2026-05-29 7 434.255
2026-05-22 11:49:25 AMAT 2027-01-15 238 434.83
2026-05-22 10:51:30 AMAT 2026-05-29 7 434.145
2026-05-22 10:39:29 AMAT 2026-05-29 7 435.27
2026-05-22 10:38:11 AMAT 2026-05-29 7 435.725
2026-05-22 10:28:53 AMAT 2026-05-29 7 435.03
2026-05-22 10:24:09 AMAT 2026-05-29 7 434.653
2026-05-22 10:16:42 AMAT 2026-05-29 7 436.685
2026-05-22 10:06:09 AMAT 2026-06-05 14 436.75
2026-05-22 09:38:54 AMAT 2026-09-18 119 433.305
2026-05-21 14:55:06 AMAT 2026-06-18 28 425.995
2026-05-21 14:18:13 AMAT 2026-07-17 57 427.383
2026-05-21 14:13:19 AMAT 2026-05-22 1 427.821
2026-05-21 13:52:21 AMAT 2026-05-22 1 430.165
2026-05-21 13:52:22 AMAT 2026-05-22 1 430.235
2026-05-21 13:52:22 AMAT 2026-05-22 1 430.235
2026-05-21 13:52:22 AMAT 2026-05-22 1 430.235
2026-05-21 13:52:22 AMAT 2026-05-22 1 430.17
2026-05-21 12:59:23 AMAT 2026-05-22 1 423.861
2026-05-21 12:47:02 AMAT 2026-05-22 1 422.65
2026-05-21 12:24:27 AMAT 2026-05-22 1 422.875
2026-05-21 11:08:37 AMAT 2026-05-22 1 422.235
2026-05-21 11:03:45 AMAT 2026-05-22 1 422.845
2026-05-21 10:50:56 AMAT 2026-05-22 1 422.545
2026-05-21 10:46:10 AMAT 2026-05-22 1 424.292
2026-05-21 10:13:56 AMAT 2026-05-22 1 426.751
2026-05-21 10:10:18 AMAT 2026-05-22 1 429.0
2026-05-21 09:54:13 AMAT 2026-05-22 1 428.165
2026-05-21 09:51:06 AMAT 2026-05-22 1 426.895
2026-05-21 09:45:34 AMAT 2026-05-22 1 426.38
2026-05-21 09:39:48 AMAT 2026-05-22 1 424.855
2026-05-21 09:35:10 AMAT 2026-05-22 1 425.615
2026-05-20 15:27:02 AMAT 2026-05-22 2 425.42 ExDiv
2026-05-20 15:27:02 AMAT 2026-05-22 2 425.42 ExDiv
2026-05-20 15:27:02 AMAT 2026-06-18 29 425.42 ExDiv
2026-05-20 15:24:30 AMAT 2026-05-29 9 425.687 ExDiv
2026-05-20 15:18:12 AMAT 2026-05-22 2 425.21 ExDiv
2026-05-20 14:10:53 AMAT 2026-05-22 2 423.58 ExDiv
2026-05-20 13:07:21 AMAT 2026-05-22 2 423.19 ExDiv
2026-05-20 11:29:59 AMAT 2026-05-22 2 425.397 ExDiv
2026-05-20 11:21:30 AMAT 2026-05-22 2 425.885 ExDiv
2026-05-20 10:46:09 AMAT 2026-06-18 29 422.871 ExDiv
2026-05-20 10:38:41 AMAT 2026-06-12 23 423.065 ExDiv
2026-05-20 10:33:39 AMAT 2026-06-05 16 423.4 ExDiv
2026-05-20 10:31:42 AMAT 2026-05-29 9 423.045 ExDiv
2026-05-20 10:30:25 AMAT 2027-12-17 576 422.632 ExDiv
2026-05-20 09:30:03 AMAT 2026-06-18 29 417.527 ExDiv
2026-05-19 12:02:28 AMAT 2026-05-22 3 405.425
2026-05-19 11:51:55 AMAT 2026-05-22 3 403.65
2026-05-19 11:44:17 AMAT 2026-08-21 94 403.125
2026-05-19 10:20:58 AMAT 2026-05-22 3 398.335
2026-05-18 14:56:10 AMAT 2026-05-22 4 410.525
2026-05-18 14:49:44 AMAT 2026-06-18 31 409.299
2026-05-18 14:21:44 AMAT 2026-05-22 4 409.88
2026-05-18 12:50:35 AMAT 2026-05-22 4 411.372
2026-05-18 10:54:02 AMAT 2026-06-05 18 414.73
2026-05-18 10:37:04 AMAT 2026-05-22 4 411.666
2026-05-18 10:08:18 AMAT 2026-07-17 60 415.845
2026-05-18 09:46:51 AMAT 2026-05-22 4 419.42
2026-05-18 09:35:40 AMAT 2026-07-17 60 428.16
2026-05-15 15:27:44 AMAT 2026-05-15 0 441.065 Post-Earnings
2026-05-15 15:27:44 AMAT 2026-05-15 0 441.125 Post-Earnings
2026-05-15 15:24:33 AMAT 2026-05-15 0 440.706 Post-Earnings
2026-05-15 13:45:44 AMAT 2026-05-15 0 436.752 Post-Earnings
2026-05-15 13:05:34 AMAT 2026-05-15 0 436.925 Post-Earnings
2026-05-15 13:01:37 AMAT 2026-06-18 34 437.725 Post-Earnings
2026-05-15 13:01:30 AMAT 2026-05-15 0 437.925 Post-Earnings
2026-05-15 11:32:03 AMAT 2026-05-15 0 439.295 Post-Earnings
2026-05-15 10:23:13 AMAT 2026-05-22 7 432.67 Post-Earnings
2026-05-15 10:17:50 AMAT 2026-05-15 0 429.94 Post-Earnings
2026-05-15 10:15:59 AMAT 2026-05-15 0 429.561 Post-Earnings
2026-05-15 09:57:43 AMAT 2026-06-18 34 431.355 Post-Earnings
2026-05-15 09:55:27 AMAT 2026-05-15 0 430.96 Post-Earnings
2026-05-15 09:55:17 AMAT 2026-06-18 34 430.901 Post-Earnings
2026-05-15 09:55:10 AMAT 2026-06-18 34 429.95 Post-Earnings
2026-05-15 09:45:06 AMAT 2026-05-15 0 430.843 Post-Earnings
2026-05-15 09:31:41 AMAT 2026-05-22 7 430.51 Post-Earnings
2026-05-15 09:31:41 AMAT 2026-05-22 7 430.51 Post-Earnings
2026-05-15 09:30:42 AMAT 2026-05-15 0 428.704 Post-Earnings
2026-05-14 15:56:06 AMAT 2026-05-22 8 441.16 Pre-Earnings
2026-05-14 15:55:49 AMAT 2026-05-22 8 441.057 Pre-Earnings
2026-05-14 15:55:20 AMAT 2026-05-15 1 441.22 Pre-Earnings
2026-05-14 15:53:43 AMAT 2026-05-15 1 444.13 Pre-Earnings
2026-05-14 15:52:54 AMAT 2026-05-22 8 443.705 Pre-Earnings
2026-05-14 15:52:35 AMAT 2026-05-22 8 443.64 Pre-Earnings
2026-05-14 15:52:06 AMAT 2026-05-22 8 443.735 Pre-Earnings
2026-05-14 15:06:08 AMAT 2026-05-15 1 446.11 Pre-Earnings
2026-05-14 14:51:53 AMAT 2026-06-05 22 446.445 Pre-Earnings
2026-05-14 14:46:49 AMAT 2026-05-29 15 446.21 Pre-Earnings
2026-05-14 14:07:51 AMAT 2026-05-15 1 446.47 Pre-Earnings
2026-05-14 13:43:34 AMAT 2026-06-18 35 445.11 Pre-Earnings
2026-05-14 12:53:48 AMAT 2026-06-18 35 444.735 Pre-Earnings
2026-05-14 11:02:03 AMAT 2026-05-15 1 442.057 Pre-Earnings
2026-05-14 11:02:03 AMAT 2026-05-15 1 442.02 Pre-Earnings
2026-05-14 09:57:34 AMAT 2026-06-18 35 442.255 Pre-Earnings
2026-05-14 09:36:48 AMAT 2026-05-15 1 440.265 Pre-Earnings
2026-05-14 09:33:19 AMAT 2026-05-15 1 440.305 Pre-Earnings
2026-05-14 09:32:42 AMAT 2026-05-15 1 440.705 Pre-Earnings
2026-05-14 09:32:30 AMAT 2026-05-15 1 440.665 Pre-Earnings
2026-05-14 09:32:30 AMAT 2026-05-15 1 440.665 Pre-Earnings
2026-05-14 09:31:31 AMAT 2026-05-15 1 438.825 Pre-Earnings
2026-05-14 09:31:31 AMAT 2026-05-15 1 438.825 Pre-Earnings
2026-05-13 15:55:17 AMAT 2026-05-15 2 436.275
2026-05-13 15:46:12 AMAT 2026-05-15 2 437.055
2026-05-13 14:41:09 AMAT 2026-05-29 16 438.935
2026-05-13 13:36:55 AMAT 2026-05-29 16 436.31
2026-05-13 13:36:55 AMAT 2026-05-29 16 436.31
2026-05-13 13:35:53 AMAT 2026-05-29 16 435.29
2026-05-13 13:35:53 AMAT 2026-05-29 16 435.469
2026-05-13 13:13:47 AMAT 2026-05-15 2 434.65
2026-05-13 11:45:31 AMAT 2026-05-29 16 429.515
2026-05-13 11:29:13 AMAT 2026-05-15 2 427.97
2026-05-13 09:51:17 AMAT 2026-05-15 2 427.25
2026-05-12 13:06:48 AMAT 2026-05-15 3 419.425
2026-05-12 11:17:28 AMAT 2026-05-29 17 418.76
2026-05-12 10:58:50 AMAT 2026-05-15 3 421.72
2026-05-12 10:03:25 AMAT 2026-05-15 3 425.425
2026-05-11 15:46:22 AMAT 2026-05-15 4 442.47
2026-05-11 11:40:12 AMAT 2026-06-05 25 444.626
2026-05-11 11:32:52 AMAT 2027-01-15 249 444.32
2026-05-11 10:16:06 AMAT 2026-09-18 130 445.315
2026-05-08 15:31:42 AMAT 2026-05-15 7 434.635
2026-05-08 13:32:16 AMAT 2026-05-15 7 437.535
2026-05-08 13:09:50 AMAT 2026-05-08 0 435.405
2026-05-08 13:09:50 AMAT 2026-05-08 0 435.5
2026-05-08 13:09:50 AMAT 2026-05-08 0 435.405
2026-05-08 12:56:17 AMAT 2026-05-08 0 433.256
2026-05-08 12:16:04 AMAT 2026-05-08 0 433.046
2026-05-08 11:44:33 AMAT 2026-05-29 21 431.357
2026-05-08 11:33:34 AMAT 2026-05-15 7 432.679
2026-05-08 10:52:57 AMAT 2026-05-08 0 430.698
2026-05-08 10:52:24 AMAT 2026-05-08 0 430.99
2026-05-08 10:52:24 AMAT 2026-05-08 0 430.99
2026-05-08 10:32:39 AMAT 2026-05-08 0 428.786
2026-05-08 10:32:40 AMAT 2026-05-08 0 428.785
2026-05-08 10:31:02 AMAT 2026-05-08 0 428.145
2026-05-08 10:30:57 AMAT 2026-05-08 0 428.145
2026-05-08 10:30:57 AMAT 2026-05-08 0 428.147
2026-05-08 10:29:31 AMAT 2026-05-08 0 429.349
2026-05-08 10:28:55 AMAT 2026-05-08 0 430.015
2026-05-08 10:28:25 AMAT 2026-05-08 0 430.245
2026-05-08 10:28:25 AMAT 2026-05-08 0 430.245
2026-05-08 10:28:23 AMAT 2026-05-08 0 430.245
2026-05-08 10:28:19 AMAT 2026-05-08 0 430.182
2026-05-08 10:28:09 AMAT 2026-05-08 0 430.31
2026-05-08 09:54:50 AMAT 2026-05-08 0 430.825
2026-05-08 09:53:58 AMAT 2026-05-15 7 430.46
2026-05-08 09:53:58 AMAT 2026-05-15 7 430.456
2026-05-07 10:54:57 AMAT 2026-05-08 1 419.801
2026-05-07 09:48:22 AMAT 2026-05-08 1 418.43
2026-05-06 13:52:52 AMAT 2026-05-29 23 426.599
2026-05-06 09:37:45 AMAT 2026-06-12 37 429.583
2026-05-06 09:37:40 AMAT 2026-05-08 2 430.78
2026-05-05 12:51:40 AMAT 2026-05-08 3 412.205
2026-05-05 11:55:52 AMAT 2026-10-16 164 412.945
2026-05-05 11:07:33 AMAT 2026-05-29 24 408.714
2026-05-05 10:34:28 AMAT 2026-05-08 3 405.308
2026-05-05 09:47:22 AMAT 2026-05-15 10 405.84
2026-05-05 09:39:05 AMAT 2026-05-08 3 403.516
2026-05-04 15:30:17 AMAT 2026-06-18 45 389.711
2026-05-04 12:03:05 AMAT 2026-06-05 32 390.255
2026-05-04 10:56:21 AMAT 2026-05-08 4 393.775
2026-05-04 10:35:58 AMAT 2026-05-15 11 394.282
2026-05-04 09:58:16 AMAT 2026-06-05 32 398.425
2026-05-04 09:46:16 AMAT 2026-05-08 4 394.279
2026-05-01 13:52:11 AMAT 2026-05-08 7 391.278
2026-05-01 13:04:31 AMAT 2026-05-08 7 391.87
2026-05-01 13:04:20 AMAT 2026-05-08 7 391.87
2026-05-01 10:28:57 AMAT 2027-01-15 259 394.944
2026-05-01 09:36:59 AMAT 2026-05-01 0 390.933
2026-04-30 14:44:15 AMAT 2026-06-18 49 391.35
2026-04-30 14:44:15 AMAT 2026-06-18 49 391.35
2026-04-30 13:27:27 AMAT 2027-01-15 260 392.685
2026-04-30 12:50:45 AMAT 2026-05-29 29 390.275
2026-04-30 12:39:08 AMAT 2027-01-15 260 390.9
2026-04-30 09:59:20 AMAT 2026-05-01 1 387.98
2026-04-30 09:35:56 AMAT 2026-05-08 8 387.087
2026-04-29 12:34:42 AMAT 2026-05-01 2 377.225
2026-04-29 12:20:23 AMAT 2026-05-01 2 379.936
2026-04-29 11:58:26 AMAT 2026-05-08 9 380.765
2026-04-29 10:23:02 AMAT 2026-05-01 2 383.279
2026-04-28 15:29:49 AMAT 2026-05-01 3 384.818
2026-04-28 15:15:56 AMAT 2027-01-15 262 385.34
2026-04-28 13:17:50 AMAT 2026-05-01 3 380.694
2026-04-28 11:28:23 AMAT 2026-05-01 3 380.43
2026-04-28 11:24:13 AMAT 2026-05-01 3 380.235
2026-04-28 10:17:09 AMAT 2026-05-01 3 385.425
2026-04-28 09:37:48 AMAT 2026-05-01 3 385.944
2026-04-27 11:10:49 AMAT 2026-05-01 4 401.495
2026-04-27 10:35:35 AMAT 2026-05-01 4 403.654
2026-04-27 10:15:01 AMAT 2026-05-01 4 407.435
2026-04-27 09:45:58 AMAT 2026-05-22 25 405.93
2026-04-27 09:36:02 AMAT 2026-05-01 4 411.889
2026-04-24 15:22:55 AMAT 2026-05-01 7 418.525
2026-04-24 15:22:35 AMAT 2026-05-01 7 418.535
2026-04-24 14:52:11 AMAT 2026-05-01 7 418.38
2026-04-24 12:21:44 AMAT 2026-05-01 7 419.293
2026-04-24 11:20:37 AMAT 2026-05-22 28 415.405
2026-04-24 10:58:40 AMAT 2026-04-24 0 414.455
2026-04-24 10:58:40 AMAT 2026-04-24 0 414.465
2026-04-24 10:58:40 AMAT 2026-04-24 0 414.464
2026-04-23 09:51:02 AMAT 2026-07-17 85 410.711
2026-04-23 09:49:29 AMAT 2026-04-24 1 408.49
2026-04-22 11:21:05 AMAT 2026-04-24 2 396.685
2026-04-22 11:07:35 AMAT 2026-05-15 23 397.687
2026-04-21 15:40:34 AMAT 2026-04-24 3 394.885
2026-04-21 12:38:19 AMAT 2026-04-24 3 395.64
2026-04-21 12:29:28 AMAT 2026-05-15 24 396.13
2026-04-21 11:58:51 AMAT 2026-05-08 17 395.185
2026-04-21 11:06:07 AMAT 2026-04-24 3 391.987
2026-04-21 10:08:33 AMAT 2026-05-01 10 396.205
2026-04-20 15:29:44 AMAT 2026-05-01 11 393.078
2026-04-20 14:20:19 AMAT 2026-05-01 11 392.805
2026-04-20 10:54:27 AMAT 2026-05-15 25 393.46
2026-04-17 15:38:56 AMAT 2026-04-24 7 393.44
2026-04-17 14:37:41 AMAT 2026-05-15 28 393.62
2026-04-17 10:50:28 AMAT 2026-05-15 28 395.891
2026-04-17 10:13:08 AMAT 2026-04-17 0 395.795
2026-04-17 09:50:16 AMAT 2026-05-15 28 393.845
2026-04-17 09:36:24 AMAT 2026-06-18 62 399.285
2026-04-17 09:36:10 AMAT 2027-01-15 273 399.28
2026-04-16 14:39:50 AMAT 2026-04-17 1 387.994
2026-04-16 12:51:41 AMAT 2026-05-15 29 390.2
2026-04-16 09:31:13 AMAT 2026-04-17 1 387.151
2026-04-15 15:20:44 AMAT 2026-05-08 23 390.05
2026-04-15 15:20:15 AMAT 2026-04-17 2 389.74
2026-04-15 15:20:15 AMAT 2026-04-17 2 389.74
2026-04-15 15:10:45 AMAT 2026-04-17 2 389.22
2026-04-15 15:08:46 AMAT 2026-04-17 2 388.595
2026-04-15 15:06:45 AMAT 2026-04-17 2 387.971
2026-04-15 14:47:16 AMAT 2026-05-15 30 386.45
2026-04-15 13:05:04 AMAT 2026-04-17 2 382.255
2026-04-15 11:07:35 AMAT 2026-05-08 23 386.315
2026-04-15 10:53:21 AMAT 2026-04-17 2 387.841
2026-04-15 09:58:18 AMAT 2026-05-08 23 385.695
2026-04-15 09:47:30 AMAT 2026-04-17 2 383.25
2026-04-14 15:27:31 AMAT 2026-04-17 3 396.823
2026-04-14 15:06:51 AMAT 2026-04-17 3 398.03
2026-04-14 15:04:35 AMAT 2026-04-17 3 397.566
2026-04-14 11:37:29 AMAT 2026-04-17 3 392.73
2026-04-14 11:04:24 AMAT 2026-04-17 3 393.3
2026-04-14 11:00:10 AMAT 2026-04-17 3 394.14
2026-04-14 10:35:47 AMAT 2026-04-17 3 393.84
2026-04-14 10:30:43 AMAT 2026-04-17 3 394.182
2026-04-14 10:30:43 AMAT 2026-04-17 3 394.18
2026-04-14 10:30:43 AMAT 2026-04-17 3 394.182
2026-04-14 10:30:06 AMAT 2026-06-18 65 394.285
2026-04-13 13:06:01 AMAT 2026-04-17 4 392.035
2026-04-13 13:06:01 AMAT 2026-04-17 4 392.035
2026-04-13 10:30:12 AMAT 2026-05-08 25 392.7
2026-04-13 10:30:13 AMAT 2026-05-08 25 392.685
2026-04-13 10:21:15 AMAT 2026-04-17 4 394.893
2026-04-13 10:21:15 AMAT 2026-04-17 4 394.895
2026-04-10 14:04:21 AMAT 2026-04-17 7 404.115
2026-04-10 11:15:05 AMAT 2026-05-01 21 404.982
2026-04-10 11:03:04 AMAT 2026-05-15 35 403.525
2026-04-09 15:17:49 AMAT 2026-04-17 8 396.71
2026-04-09 10:50:13 AMAT 2026-06-18 70 393.535
2026-04-09 10:50:13 AMAT 2026-06-18 70 393.535
2026-04-08 15:47:20 AMAT 2026-04-10 2 384.01
2026-04-08 09:52:44 AMAT 2026-04-10 2 386.77
2026-04-07 14:17:24 AMAT 2026-05-01 24 350.875
2026-04-07 13:47:28 AMAT 2026-04-10 3 352.337
2026-04-07 10:15:04 AMAT 2026-06-18 72 349.132
2026-04-07 10:11:50 AMAT 2026-04-17 10 348.672
2026-04-06 10:21:29 AMAT 2026-04-24 18 348.529
2026-04-06 10:03:17 AMAT 2026-05-01 25 349.235
2026-04-02 15:50:34 AMAT 2026-04-10 8 349.422
2026-04-02 14:19:24 AMAT 2026-05-15 43 347.715
2026-04-02 14:19:24 AMAT 2026-05-15 43 347.715
2026-04-02 14:19:14 AMAT 2026-05-15 43 347.86
2026-04-02 13:57:39 AMAT 2026-04-02 0 346.415
2026-04-01 14:13:02 AMAT 2026-04-02 1 354.385
2026-04-01 14:12:57 AMAT 2026-04-02 1 354.385
2026-04-01 10:09:10 AMAT 2026-05-15 44 355.995
2026-04-01 10:09:10 AMAT 2026-05-15 44 355.995
2026-04-01 10:09:10 AMAT 2026-05-15 44 355.995
2026-04-01 09:44:40 AMAT 2026-04-02 1 352.885
2026-04-01 09:39:07 AMAT 2026-04-02 1 353.786
2026-03-31 13:43:49 AMAT 2026-07-17 108 335.83
2026-03-31 10:34:00 AMAT 2026-04-02 2 332.741
2026-03-30 15:13:45 AMAT 2026-04-17 18 320.855
2026-03-30 10:56:36 AMAT 2026-04-02 3 325.7
2026-03-27 15:33:09 AMAT 2026-04-17 21 335.23
2026-03-27 14:05:38 AMAT 2026-03-27 0 335.805
2026-03-27 12:07:53 AMAT 2026-04-24 28 341.954
2026-03-27 09:35:36 AMAT 2026-03-27 0 339.076
2026-03-27 09:35:17 AMAT 2026-03-27 0 338.73
2026-03-27 09:35:00 AMAT 2026-03-27 0 338.78
2026-03-26 14:09:36 AMAT 2026-04-02 7 342.244
2026-03-26 14:09:36 AMAT 2026-04-02 7 342.245
2026-03-26 13:50:21 AMAT 2026-04-17 22 343.773
2026-03-26 12:00:57 AMAT 2026-03-27 1 351.002
2026-03-26 12:00:53 AMAT 2026-03-27 1 351.233
2026-03-26 12:00:53 AMAT 2026-03-27 1 351.23
2026-03-26 11:28:46 AMAT 2026-03-27 1 350.005
2026-03-26 11:12:39 AMAT 2026-05-15 50 348.565
2026-03-26 11:12:39 AMAT 2026-05-15 50 348.565
2026-03-26 11:12:39 AMAT 2026-05-15 50 348.565
2026-03-26 10:20:16 AMAT 2026-03-27 1 351.049
2026-03-26 10:03:39 AMAT 2026-04-17 22 349.315
2026-03-26 10:01:46 AMAT 2026-03-27 1 349.964
2026-03-25 11:50:31 AMAT 2026-03-27 2 368.043
2026-03-24 12:59:32 AMAT 2026-03-27 3 377.455
2026-03-24 12:54:23 AMAT 2026-03-27 3 379.008
2026-03-24 12:02:39 AMAT 2026-04-17 24 378.784
2026-03-24 11:55:12 AMAT 2026-03-27 3 379.325
2026-03-24 10:33:56 AMAT 2026-03-27 3 369.165
2026-03-24 10:26:46 AMAT 2026-04-17 24 369.799
2026-03-23 15:26:27 AMAT 2026-04-10 18 363.63
2026-03-23 12:08:48 AMAT 2026-03-27 4 364.205
2026-03-23 10:48:02 AMAT 2026-03-27 4 371.345
2026-03-23 10:48:02 AMAT 2026-03-27 4 371.345
2026-03-23 10:21:54 AMAT 2026-03-27 4 372.785
2026-03-23 09:30:52 AMAT 2026-03-27 4 365.963
2026-03-20 10:21:47 AMAT 2026-03-20 0 348.136
2026-03-19 15:58:16 AMAT 2026-03-20 1 357.064
2026-03-19 13:55:34 AMAT 2026-03-27 8 356.685
2026-03-19 13:37:14 AMAT 2026-04-17 29 356.015
2026-03-19 13:26:01 AMAT 2026-06-18 91 355.27
2026-03-19 09:32:05 AMAT 2026-03-27 8 339.415
2026-03-18 15:56:04 AMAT 2026-03-20 2 350.445
2026-03-18 11:22:28 AMAT 2026-04-17 30 354.325
2026-03-18 10:03:01 AMAT 2026-03-27 9 353.884
2026-03-17 14:24:02 AMAT 2026-03-20 3 350.49
2026-03-17 10:11:35 AMAT 2026-03-20 3 349.416
2026-03-17 10:10:22 AMAT 2026-07-17 122 348.849
2026-03-17 10:06:22 AMAT 2026-03-27 10 349.415
2026-03-17 10:06:22 AMAT 2026-03-27 10 349.415
2026-03-17 10:06:21 AMAT 2026-03-27 10 349.416
2026-03-16 10:44:35 AMAT 2026-04-17 32 346.593
2026-03-16 10:31:00 AMAT 2026-03-20 4 348.914
2026-03-13 15:54:34 AMAT 2026-03-13 0 340.765
2026-03-13 15:28:45 AMAT 2026-03-13 0 342.032
2026-03-13 14:55:13 AMAT 2026-03-13 0 343.35
2026-03-13 14:26:11 AMAT 2026-03-13 0 341.435
2026-03-13 14:24:39 AMAT 2026-03-13 0 341.383
2026-03-13 14:16:04 AMAT 2026-03-13 0 341.588
2026-03-13 13:56:35 AMAT 2026-04-02 20 341.55
2026-03-13 13:32:16 AMAT 2026-03-13 0 343.358
2026-03-13 13:32:16 AMAT 2026-03-13 0 343.365
2026-03-13 13:22:55 AMAT 2026-03-13 0 343.416
2026-03-13 12:27:18 AMAT 2026-03-20 7 341.895
2026-03-13 12:13:45 AMAT 2026-03-13 0 342.722
2026-03-13 12:11:58 AMAT 2026-03-13 0 343.717
2026-03-13 12:11:58 AMAT 2026-03-13 0 343.789
2026-03-13 10:40:30 AMAT 2026-03-13 0 345.759
2026-03-13 10:33:00 AMAT 2026-03-13 0 348.6
2026-03-13 10:06:09 AMAT 2026-03-13 0 346.335
2026-03-13 10:06:09 AMAT 2026-03-13 0 346.236
2026-03-13 09:43:14 AMAT 2026-03-13 0 345.244
2026-03-13 09:43:14 AMAT 2026-03-13 0 345.25
2026-03-13 09:41:47 AMAT 2026-03-13 0 345.565
2026-03-13 09:32:31 AMAT 2026-03-13 0 344.149
2026-03-12 11:32:35 AMAT 2026-03-13 1 337.795
2026-03-12 10:23:04 AMAT 2026-03-13 1 338.08
2026-03-11 15:53:30 AMAT 2026-03-20 9 351.31
2026-03-11 10:14:07 AMAT 2026-03-13 2 352.557
2026-03-11 09:35:23 AMAT 2026-03-13 2 346.57
2026-03-11 09:35:22 AMAT 2026-03-13 2 346.571
2026-03-10 15:46:08 AMAT 2026-03-13 3 345.515
2026-03-10 11:46:03 AMAT 2026-03-13 3 352.854
2026-03-10 11:12:55 AMAT 2026-03-13 3 350.761
2026-03-10 10:51:50 AMAT 2026-03-13 3 348.27
2026-03-10 09:47:56 AMAT 2026-03-13 3 343.625
2026-03-09 14:39:27 AMAT 2026-03-20 11 327.295
2026-03-09 12:06:02 AMAT 2026-03-13 4 328.388
2026-03-09 11:01:41 AMAT 2026-05-15 67 326.0
2026-03-09 10:45:05 AMAT 2026-03-13 4 324.25
2026-03-09 10:37:18 AMAT 2026-03-20 11 323.065
2026-03-09 10:37:18 AMAT 2026-03-20 11 323.059
2026-03-09 09:50:02 AMAT 2026-03-20 11 319.42
2026-03-06 15:37:07 AMAT 2026-03-20 14 322.33
2026-03-06 15:24:26 AMAT 2026-03-13 7 325.655
2026-03-06 14:47:10 AMAT 2026-03-20 14 331.58
2026-03-06 14:16:06 AMAT 2026-04-17 42 332.975
2026-03-06 14:16:06 AMAT 2026-04-17 42 332.975
2026-03-06 14:15:33 AMAT 2026-04-17 42 332.955
2026-03-06 14:15:33 AMAT 2026-04-17 42 332.955
2026-03-06 14:14:52 AMAT 2026-04-17 42 333.225
2026-03-06 14:05:20 AMAT 2026-05-15 70 332.085
2026-03-06 13:55:14 AMAT 2026-03-20 14 332.976
2026-03-06 13:45:22 AMAT 2026-03-20 14 334.698
2026-03-06 13:39:47 AMAT 2026-03-13 7 334.705
2026-03-06 09:53:27 AMAT 2026-03-13 7 333.934
2026-03-06 09:47:45 AMAT 2026-03-20 14 334.85
2026-03-06 09:31:27 AMAT 2026-03-20 14 331.42
2026-03-05 13:39:33 AMAT 2026-03-13 8 338.775
2026-03-05 11:23:41 AMAT 2026-03-20 15 347.543
2026-03-05 10:02:32 AMAT 2026-03-06 1 353.86
2026-03-04 15:10:36 AMAT 2026-03-13 9 358.545
2026-03-04 11:13:42 AMAT 2026-03-20 16 358.772
2026-03-04 10:16:35 AMAT 2026-03-06 2 355.32
2026-03-03 15:37:15 AMAT 2026-03-06 3 353.0
2026-03-03 12:35:07 AMAT 2026-04-17 45 354.919
2026-03-02 15:08:04 AMAT 2026-03-13 11 371.305
2026-03-02 14:10:17 AMAT 2026-03-06 4 370.365
2026-03-02 11:29:32 AMAT 2026-03-20 18 368.515
2026-03-02 09:43:29 AMAT 2026-03-20 18 364.245
2026-02-27 15:24:31 AMAT 2026-02-27 0 374.475
2026-02-27 15:07:40 AMAT 2026-02-27 0 371.87
2026-02-27 14:39:57 AMAT 2026-03-06 7 372.48
2026-02-27 13:59:24 AMAT 2026-02-27 0 373.681
2026-02-27 13:21:58 AMAT 2026-03-20 21 372.043
2026-02-27 12:59:16 AMAT 2026-03-06 7 373.785
2026-02-27 12:58:59 AMAT 2026-03-06 7 373.79
2026-02-27 12:13:41 AMAT 2026-03-06 7 373.7
2026-02-27 12:07:15 AMAT 2026-02-27 0 374.406
2026-02-27 09:44:28 AMAT 2026-02-27 0 370.215
2026-02-27 09:42:57 AMAT 2026-02-27 0 369.755
2026-02-27 09:39:01 AMAT 2026-02-27 0 371.92
2026-02-26 14:27:16 AMAT 2026-02-27 1 374.825
2026-02-26 11:31:47 AMAT 2026-02-27 1 374.815
2026-02-26 10:15:46 AMAT 2026-03-06 8 369.765
2026-02-26 10:12:38 AMAT 2026-04-17 50 371.925
2026-02-26 09:56:45 AMAT 2026-02-27 1 376.73
2026-02-26 09:45:54 AMAT 2026-04-17 50 381.29
2026-02-26 09:44:47 AMAT 2026-04-17 50 381.576
2026-02-26 09:44:47 AMAT 2026-04-17 50 381.576
2026-02-26 09:44:08 AMAT 2026-04-17 50 382.36
2026-02-25 15:47:44 AMAT 2026-04-17 51 394.889
2026-02-25 15:46:08 AMAT 2026-04-17 51 394.68
2026-02-25 15:45:06 AMAT 2026-04-17 51 394.23
2026-02-25 15:45:06 AMAT 2026-04-17 51 394.177
2026-02-25 15:41:53 AMAT 2026-04-17 51 394.635
2026-02-25 15:40:46 AMAT 2026-04-17 51 394.84
2026-02-25 12:50:08 AMAT 2027-01-15 324 394.08
2026-02-25 10:00:40 AMAT 2026-02-27 2 393.925
2026-02-25 09:56:10 AMAT 2026-04-17 51 393.325
2026-02-25 09:43:44 AMAT 2026-02-27 2 393.0
2026-02-24 15:37:06 AMAT 2026-03-20 24 377.455
2026-02-24 12:06:50 AMAT 2026-02-27 3 378.88
2026-02-23 14:44:02 AMAT 2026-02-27 4 370.695
2026-02-23 14:44:02 AMAT 2026-02-27 4 370.565
2026-02-23 14:36:45 AMAT 2026-06-18 115 370.866
2026-02-23 14:09:10 AMAT 2026-06-18 115 371.66
2026-02-20 11:58:34 AMAT 2026-04-17 56 373.075
2026-02-20 11:57:17 AMAT 2026-03-20 28 373.44
2026-02-20 11:43:18 AMAT 2026-03-20 28 372.475
2026-02-20 11:43:06 AMAT 2026-03-20 28 372.455
2026-02-20 10:54:24 AMAT 2026-03-20 28 374.28
2026-02-20 10:07:41 AMAT 2026-03-20 28 370.9
2026-02-19 15:54:17 AMAT 2026-02-20 1 368.845
2026-02-19 15:53:47 AMAT 2026-02-20 1 368.5
2026-02-19 14:45:36 AMAT 2026-02-27 8 365.83
2026-02-19 11:30:30 AMAT 2026-03-20 29 368.17
2026-02-19 10:55:14 AMAT 2026-05-15 85 365.435
2026-02-19 10:55:14 AMAT 2026-05-15 85 365.435
2026-02-18 15:58:31 AMAT 2026-02-20 2 369.58 ExDiv
2026-02-18 15:58:31 AMAT 2026-02-20 2 369.58 ExDiv
2026-02-18 15:58:31 AMAT 2026-02-20 2 369.58 ExDiv
2026-02-18 15:58:31 AMAT 2026-02-20 2 369.58 ExDiv
2026-02-18 15:58:31 AMAT 2026-02-20 2 369.58 ExDiv
2026-02-18 15:58:31 AMAT 2026-02-20 2 369.58 ExDiv
2026-02-18 15:58:31 AMAT 2026-02-20 2 369.58 ExDiv
2026-02-18 15:25:17 AMAT 2026-02-20 2 366.54 ExDiv
2026-02-18 15:25:17 AMAT 2026-02-20 2 366.54 ExDiv
2026-02-18 15:25:17 AMAT 2026-02-20 2 366.54 ExDiv
2026-02-18 15:25:17 AMAT 2026-02-20 2 366.54 ExDiv
2026-02-18 15:25:17 AMAT 2026-02-20 2 366.54 ExDiv
2026-02-18 15:25:17 AMAT 2026-02-20 2 366.54 ExDiv
2026-02-18 15:25:17 AMAT 2026-02-20 2 366.54 ExDiv
2026-02-18 15:25:09 AMAT 2026-02-20 2 366.545 ExDiv
2026-02-18 15:25:09 AMAT 2026-02-20 2 366.545 ExDiv
2026-02-18 15:25:09 AMAT 2026-02-20 2 366.545 ExDiv
2026-02-18 15:25:09 AMAT 2026-02-20 2 366.545 ExDiv
2026-02-18 15:25:09 AMAT 2026-02-20 2 366.545 ExDiv
2026-02-18 15:25:09 AMAT 2026-02-20 2 366.545 ExDiv
2026-02-18 15:25:09 AMAT 2026-02-20 2 366.545 ExDiv
2026-02-18 15:25:02 AMAT 2026-02-20 2 366.505 ExDiv
2026-02-18 15:25:02 AMAT 2026-02-20 2 366.505 ExDiv
2026-02-18 15:25:02 AMAT 2026-02-20 2 366.505 ExDiv
2026-02-18 15:25:02 AMAT 2026-02-20 2 366.505 ExDiv
2026-02-18 15:25:02 AMAT 2026-02-20 2 366.505 ExDiv
2026-02-18 15:25:02 AMAT 2026-02-20 2 366.505 ExDiv
2026-02-18 15:25:02 AMAT 2026-02-20 2 366.505 ExDiv
2026-02-18 15:24:54 AMAT 2026-02-20 2 366.635 ExDiv
2026-02-18 15:24:54 AMAT 2026-02-20 2 366.635 ExDiv
2026-02-18 15:24:54 AMAT 2026-02-20 2 366.635 ExDiv
2026-02-18 15:24:54 AMAT 2026-02-20 2 366.635 ExDiv
2026-02-18 15:24:54 AMAT 2026-02-20 2 366.635 ExDiv
2026-02-18 15:24:54 AMAT 2026-02-20 2 366.635 ExDiv
2026-02-18 15:24:54 AMAT 2026-02-20 2 366.635 ExDiv
2026-02-18 15:12:02 AMAT 2026-02-20 2 365.815 ExDiv
2026-02-18 15:12:02 AMAT 2026-02-20 2 365.815 ExDiv
2026-02-18 15:12:02 AMAT 2026-02-20 2 365.815 ExDiv
2026-02-18 15:12:02 AMAT 2026-02-20 2 365.815 ExDiv
2026-02-18 15:12:00 AMAT 2026-02-20 2 365.755 ExDiv
2026-02-18 15:12:00 AMAT 2026-02-20 2 365.755 ExDiv
2026-02-18 15:12:00 AMAT 2026-02-20 2 365.755 ExDiv
2026-02-18 15:12:00 AMAT 2026-02-20 2 365.755 ExDiv
2026-02-18 15:11:59 AMAT 2026-02-20 2 365.81 ExDiv
2026-02-18 15:11:59 AMAT 2026-02-20 2 365.81 ExDiv
2026-02-18 15:11:59 AMAT 2026-02-20 2 365.81 ExDiv
2026-02-18 15:11:59 AMAT 2026-02-20 2 365.81 ExDiv
2026-02-18 15:11:54 AMAT 2026-02-20 2 365.75 ExDiv
2026-02-18 15:11:54 AMAT 2026-02-20 2 365.75 ExDiv
2026-02-18 15:11:54 AMAT 2026-02-20 2 365.75 ExDiv
2026-02-18 15:11:54 AMAT 2026-02-20 2 365.75 ExDiv
2026-02-18 15:11:52 AMAT 2026-02-20 2 365.75 ExDiv
2026-02-18 15:11:52 AMAT 2026-02-20 2 365.75 ExDiv
2026-02-18 15:11:52 AMAT 2026-02-20 2 365.75 ExDiv
2026-02-18 15:11:52 AMAT 2026-02-20 2 365.75 ExDiv
2026-02-18 15:11:45 AMAT 2026-02-20 2 365.73 ExDiv
2026-02-18 15:11:45 AMAT 2026-02-20 2 365.73 ExDiv
2026-02-18 15:11:45 AMAT 2026-02-20 2 365.73 ExDiv
2026-02-18 15:11:45 AMAT 2026-02-20 2 365.73 ExDiv
2026-02-18 15:11:44 AMAT 2026-02-20 2 365.69 ExDiv
2026-02-18 15:11:44 AMAT 2026-02-20 2 365.69 ExDiv
2026-02-18 15:11:44 AMAT 2026-02-20 2 365.69 ExDiv
2026-02-18 15:11:44 AMAT 2026-02-20 2 365.69 ExDiv
2026-02-18 15:11:37 AMAT 2026-02-20 2 365.925 ExDiv
2026-02-18 15:11:37 AMAT 2026-02-20 2 365.925 ExDiv
2026-02-18 15:11:37 AMAT 2026-02-20 2 365.925 ExDiv
2026-02-18 15:11:37 AMAT 2026-02-20 2 365.925 ExDiv
2026-02-18 15:11:35 AMAT 2026-02-20 2 365.925 ExDiv
2026-02-18 15:11:35 AMAT 2026-02-20 2 365.925 ExDiv
2026-02-18 15:11:35 AMAT 2026-02-20 2 365.925 ExDiv
2026-02-18 15:11:35 AMAT 2026-02-20 2 365.925 ExDiv
2026-02-18 15:11:34 AMAT 2026-02-20 2 366.11 ExDiv
2026-02-18 15:11:34 AMAT 2026-02-20 2 366.11 ExDiv
2026-02-18 15:11:34 AMAT 2026-02-20 2 366.11 ExDiv
2026-02-18 15:11:34 AMAT 2026-02-20 2 366.11 ExDiv
2026-02-18 15:11:28 AMAT 2026-02-20 2 366.12 ExDiv
2026-02-18 15:11:28 AMAT 2026-02-20 2 366.12 ExDiv
2026-02-18 15:11:28 AMAT 2026-02-20 2 366.12 ExDiv
2026-02-18 15:11:28 AMAT 2026-02-20 2 366.12 ExDiv
2026-02-18 15:11:26 AMAT 2026-02-20 2 366.125 ExDiv
2026-02-18 15:11:26 AMAT 2026-02-20 2 366.125 ExDiv
2026-02-18 15:11:26 AMAT 2026-02-20 2 366.125 ExDiv
2026-02-18 15:11:26 AMAT 2026-02-20 2 366.125 ExDiv
2026-02-18 15:11:20 AMAT 2026-02-20 2 366.115 ExDiv
2026-02-18 15:11:20 AMAT 2026-02-20 2 366.115 ExDiv
2026-02-18 15:11:20 AMAT 2026-02-20 2 366.115 ExDiv
2026-02-18 15:11:20 AMAT 2026-02-20 2 366.115 ExDiv
2026-02-18 15:11:18 AMAT 2026-02-20 2 366.1 ExDiv
2026-02-18 15:11:18 AMAT 2026-02-20 2 366.1 ExDiv
2026-02-18 15:11:18 AMAT 2026-02-20 2 366.1 ExDiv
2026-02-18 15:11:18 AMAT 2026-02-20 2 366.1 ExDiv
2026-02-18 14:40:28 AMAT 2026-02-20 2 366.71 ExDiv
2026-02-18 14:40:28 AMAT 2026-02-20 2 366.71 ExDiv
2026-02-18 14:40:28 AMAT 2026-02-20 2 366.709 ExDiv
2026-02-18 14:40:28 AMAT 2026-02-20 2 366.7 ExDiv
2026-02-18 14:40:28 AMAT 2026-02-20 2 366.7 ExDiv
2026-02-18 14:40:28 AMAT 2026-02-20 2 366.7 ExDiv
2026-02-18 14:40:28 AMAT 2026-02-20 2 366.7 ExDiv
2026-02-18 14:17:20 AMAT 2026-02-20 2 368.645 ExDiv
2026-02-18 14:17:20 AMAT 2026-02-20 2 368.645 ExDiv
2026-02-18 14:17:20 AMAT 2026-02-20 2 368.644 ExDiv
2026-02-18 14:17:20 AMAT 2026-02-20 2 368.575 ExDiv
2026-02-18 14:17:20 AMAT 2026-02-20 2 368.575 ExDiv
2026-02-18 14:17:20 AMAT 2026-02-20 2 368.575 ExDiv
2026-02-18 13:40:04 AMAT 2026-02-20 2 369.41 ExDiv
2026-02-18 13:40:04 AMAT 2026-02-20 2 369.41 ExDiv
2026-02-18 13:40:04 AMAT 2026-02-20 2 369.41 ExDiv
2026-02-18 13:40:04 AMAT 2026-02-20 2 369.41 ExDiv
2026-02-18 13:40:04 AMAT 2026-02-20 2 369.41 ExDiv
2026-02-18 13:40:04 AMAT 2026-02-20 2 369.41 ExDiv
2026-02-18 13:34:42 AMAT 2026-02-20 2 369.365 ExDiv
2026-02-18 13:34:42 AMAT 2026-02-20 2 369.365 ExDiv
2026-02-18 11:34:42 AMAT 2026-02-20 2 371.495 ExDiv
2026-02-18 11:33:41 AMAT 2026-02-20 2 371.63 ExDiv
2026-02-18 10:00:38 AMAT 2026-03-20 30 367.345 ExDiv
2026-02-18 09:33:57 AMAT 2026-04-17 58 366.265 ExDiv
2026-02-17 11:35:59 AMAT 2026-12-18 304 359.73
2026-02-13 15:42:39 AMAT 2026-02-13 0 355.325 Post-Earnings
2026-02-13 15:25:20 AMAT 2026-02-13 0 356.135 Post-Earnings
2026-02-13 14:11:34 AMAT 2026-02-13 0 361.072 Post-Earnings
2026-02-13 14:07:53 AMAT 2026-02-13 0 360.15 Post-Earnings
2026-02-13 13:51:15 AMAT 2026-02-13 0 358.62 Post-Earnings
2026-02-13 13:29:34 AMAT 2026-02-13 0 355.819 Post-Earnings
2026-02-13 13:24:10 AMAT 2026-02-13 0 356.788 Post-Earnings
2026-02-13 13:22:28 AMAT 2026-02-13 0 357.28 Post-Earnings
2026-02-13 13:14:35 AMAT 2026-02-20 7 358.39 Post-Earnings
2026-02-13 12:44:50 AMAT 2026-02-20 7 358.93 Post-Earnings
2026-02-13 12:35:20 AMAT 2026-02-13 0 355.655 Post-Earnings
2026-02-13 12:34:32 AMAT 2026-02-13 0 355.639 Post-Earnings
2026-02-13 11:50:31 AMAT 2026-02-13 0 357.27 Post-Earnings
2026-02-13 11:35:42 AMAT 2026-02-13 0 357.86 Post-Earnings
2026-02-13 11:35:35 AMAT 2026-02-13 0 357.725 Post-Earnings
2026-02-13 10:33:04 AMAT 2026-02-13 0 366.755 Post-Earnings
2026-02-13 10:32:44 AMAT 2026-02-13 0 366.009 Post-Earnings
2026-02-13 09:54:57 AMAT 2026-02-13 0 363.27 Post-Earnings
2026-02-13 09:37:57 AMAT 2026-02-13 0 374.505 Post-Earnings
2026-02-13 09:33:05 AMAT 2026-03-20 35 373.3 Post-Earnings
2026-02-12 15:39:27 AMAT 2026-02-20 8 329.88 Pre-Earnings
2026-02-12 15:00:18 AMAT 2026-02-13 1 331.57 Pre-Earnings
2026-02-12 13:36:04 AMAT 2026-02-13 1 329.95 Pre-Earnings
2026-02-12 12:23:27 AMAT 2026-02-13 1 329.51 Pre-Earnings
2026-02-12 11:35:19 AMAT 2026-02-20 8 328.007 Pre-Earnings
2026-02-12 11:35:14 AMAT 2026-02-20 8 327.517 Pre-Earnings
2026-02-12 10:24:57 AMAT 2026-02-13 1 337.491 Pre-Earnings
2026-02-12 09:47:22 AMAT 2026-03-20 36 336.925 Pre-Earnings
2026-02-12 09:47:10 AMAT 2026-03-20 36 336.796 Pre-Earnings
2026-02-11 15:34:38 AMAT 2026-02-13 2 341.131
2026-02-11 14:45:49 AMAT 2026-02-13 2 341.578
2026-02-11 10:40:48 AMAT 2026-02-13 2 333.95
2026-02-11 10:10:48 AMAT 2026-02-13 2 337.344
2026-02-11 09:58:30 AMAT 2026-03-20 37 340.291
2026-02-09 15:59:38 AMAT 2026-02-13 4 330.695
2026-02-09 15:54:05 AMAT 2026-02-20 11 330.499
2026-02-09 12:57:55 AMAT 2026-02-20 11 327.875
2026-02-09 12:50:47 AMAT 2026-02-13 4 328.365
2026-02-09 12:50:47 AMAT 2026-02-13 4 328.365
2026-02-09 12:46:14 AMAT 2026-02-13 4 328.0
2026-02-09 12:07:35 AMAT 2026-03-20 39 328.453
2026-02-09 11:04:00 AMAT 2026-03-20 39 325.525
2026-02-06 14:21:16 AMAT 2026-02-20 14 322.83
2026-02-06 14:21:16 AMAT 2026-02-20 14 322.83
2026-02-06 09:35:37 AMAT 2026-02-06 0 318.76
2026-02-05 12:39:18 AMAT 2026-02-06 1 298.895
2026-02-05 11:04:42 AMAT 2026-02-20 15 295.05
2026-02-05 11:01:52 AMAT 2026-02-20 15 296.565
2026-02-05 10:20:33 AMAT 2026-02-20 15 293.464
2026-02-04 13:21:16 AMAT 2026-02-20 16 288.09
2026-02-04 13:21:16 AMAT 2026-02-20 16 288.09
2026-02-03 15:34:33 AMAT 2026-02-20 17 318.075
2026-02-03 13:34:42 AMAT 2026-03-20 45 314.44
2026-02-02 10:40:22 AMAT 2026-03-20 46 328.978
2026-01-30 15:47:11 AMAT 2026-03-20 49 323.842
2026-01-30 14:21:41 AMAT 2026-02-06 7 328.595
2026-01-30 14:21:41 AMAT 2026-02-06 7 328.595
2026-01-30 14:21:41 AMAT 2026-02-06 7 328.599
2026-01-30 14:21:41 AMAT 2026-02-06 7 328.595
2026-01-30 13:14:28 AMAT 2026-02-20 21 327.565
2026-01-30 12:49:15 AMAT 2026-02-06 7 329.265
2026-01-30 12:49:15 AMAT 2026-02-06 7 329.265
2026-01-30 12:49:15 AMAT 2026-02-06 7 329.265
2026-01-30 11:32:00 AMAT 2026-02-06 7 332.29
2026-01-30 11:14:44 AMAT 2026-01-30 0 333.245
2026-01-30 10:36:00 AMAT 2026-02-20 21 334.705
2026-01-29 15:52:21 AMAT 2026-01-30 1 340.455
2026-01-29 15:48:19 AMAT 2026-01-30 1 339.91
2026-01-29 13:43:32 AMAT 2026-04-17 78 339.17
2026-01-29 10:10:46 AMAT 2026-02-06 8 332.765
2026-01-29 10:02:22 AMAT 2026-04-17 78 335.05
2026-01-29 09:37:39 AMAT 2026-01-30 1 339.465
2026-01-28 13:41:22 AMAT 2026-01-30 2 335.67
2026-01-28 13:18:48 AMAT 2026-01-30 2 335.21
2026-01-28 13:18:48 AMAT 2026-01-30 2 335.21
2026-01-28 12:25:45 AMAT 2026-09-18 233 336.315
2026-01-28 10:59:05 AMAT 2026-03-20 51 333.96
2026-01-28 09:55:10 AMAT 2026-01-30 2 337.318
2026-01-27 15:57:30 AMAT 2026-01-30 3 332.945
2026-01-27 13:50:00 AMAT 2026-02-06 10 335.0
2026-01-27 12:59:17 AMAT 2026-01-30 3 334.53
2026-01-27 10:20:51 AMAT 2026-03-20 52 333.645
2026-01-27 10:03:34 AMAT 2026-04-17 80 334.313
2026-01-27 09:53:24 AMAT 2026-01-30 3 333.19
2026-01-26 13:54:12 AMAT 2026-04-17 81 320.58
2026-01-23 15:33:40 AMAT 2026-01-30 7 320.84
2026-01-23 15:33:20 AMAT 2026-01-30 7 320.94
2026-01-23 14:19:51 AMAT 2026-01-30 7 322.19
2026-01-23 11:54:19 AMAT 2026-01-23 0 322.24
2026-01-22 15:34:02 AMAT 2026-01-23 1 317.921
2026-01-22 14:55:13 AMAT 2026-02-06 15 318.913
2026-01-22 13:58:56 AMAT 2026-01-23 1 320.235
2026-01-22 13:52:04 AMAT 2026-01-30 8 320.875
2026-01-22 13:52:04 AMAT 2026-01-30 8 320.875
2026-01-22 13:15:20 AMAT 2026-01-30 8 321.94
2026-01-22 10:55:47 AMAT 2026-01-23 1 321.66
2026-01-22 10:55:47 AMAT 2026-01-23 1 321.66
2026-01-22 09:57:46 AMAT 2026-01-23 1 326.045
2026-01-21 15:36:54 AMAT 2026-01-30 9 326.31
2026-01-20 13:53:03 AMAT 2026-01-23 3 316.375
2026-01-20 13:27:45 AMAT 2026-03-20 59 318.549
2026-01-20 13:27:08 AMAT 2026-03-20 59 318.5
2026-01-20 11:41:41 AMAT 2026-03-20 59 322.07
2026-01-20 09:53:26 AMAT 2026-01-30 10 322.445
2026-01-16 15:14:02 AMAT 2026-02-20 35 327.14
2026-01-16 15:14:02 AMAT 2026-02-20 35 327.14
2026-01-16 15:14:00 AMAT 2026-02-20 35 327.14
2026-01-16 11:45:56 AMAT 2026-01-23 7 325.39
2026-01-16 10:44:34 AMAT 2026-02-20 35 321.034
2026-01-15 13:56:11 AMAT 2026-01-30 15 324.065
2026-01-15 13:42:02 AMAT 2026-03-20 64 324.075
2026-01-15 13:42:01 AMAT 2026-03-20 64 324.075
2026-01-15 12:10:28 AMAT 2026-01-23 8 326.521
2026-01-15 12:10:28 AMAT 2026-01-23 8 326.52
2026-01-15 10:09:07 AMAT 2026-02-20 36 325.975
2026-01-15 10:09:07 AMAT 2026-02-20 36 326.045
2026-01-15 09:46:56 AMAT 2026-01-23 8 329.615
2026-01-15 09:43:06 AMAT 2026-02-20 36 329.28
2026-01-15 09:33:05 AMAT 2026-01-23 8 328.49
2026-01-14 15:52:29 AMAT 2026-01-16 2 301.0
2026-01-14 15:40:05 AMAT 2026-01-16 2 300.871
2026-01-14 15:40:03 AMAT 2026-01-16 2 300.884
2026-01-14 15:38:56 AMAT 2026-01-16 2 300.934
2026-01-14 13:09:12 AMAT 2026-02-20 37 297.875
2026-01-14 10:54:08 AMAT 2026-02-20 37 299.505
2026-01-14 10:50:03 AMAT 2026-01-16 2 298.72
2026-01-14 10:46:54 AMAT 2026-01-16 2 299.49
2026-01-14 09:43:51 AMAT 2026-02-20 37 298.897
2026-01-14 09:43:10 AMAT 2026-02-20 37 298.42
2026-01-14 09:33:17 AMAT 2026-01-23 9 300.05
2026-01-14 09:32:47 AMAT 2026-01-23 9 300.066
2026-01-13 15:54:42 AMAT 2026-01-23 10 304.42
2026-01-13 15:54:06 AMAT 2026-01-23 10 304.625
2026-01-13 14:13:39 AMAT 2026-01-16 3 304.51
2026-01-13 14:13:39 AMAT 2026-01-16 3 304.51
2026-01-12 13:18:06 AMAT 2026-02-20 39 308.82
2026-01-12 13:12:09 AMAT 2026-02-20 39 309.319
2026-01-12 10:05:59 AMAT 2026-01-16 4 307.08
2026-01-12 10:02:10 AMAT 2026-01-16 4 307.782
2026-01-12 09:58:17 AMAT 2026-01-16 4 307.56
2026-01-09 15:26:01 AMAT 2026-01-23 14 300.865
2026-01-09 13:02:18 AMAT 2026-01-16 7 299.831
2026-01-09 12:49:01 AMAT 2026-01-16 7 300.01
2026-01-09 12:16:25 AMAT 2026-04-17 98 298.21
2026-01-09 12:15:26 AMAT 2026-02-20 42 297.195
2026-01-09 12:15:04 AMAT 2026-02-20 42 297.11
2026-01-09 09:38:34 AMAT 2026-01-09 0 293.026
2026-01-08 15:24:41 AMAT 2026-01-16 8 280.81
2026-01-08 15:23:05 AMAT 2026-01-09 1 280.97
2026-01-08 11:50:20 AMAT 2026-04-17 99 281.295
2026-01-08 11:41:44 AMAT 2026-01-16 8 280.339
2026-01-08 11:23:39 AMAT 2026-03-20 71 280.758
2026-01-08 10:35:51 AMAT 2026-01-16 8 280.63
2026-01-08 10:10:44 AMAT 2026-01-16 8 282.575
2026-01-08 10:10:41 AMAT 2026-01-16 8 282.575
2026-01-08 09:48:46 AMAT 2026-01-09 1 286.135
2026-01-07 13:47:45 AMAT 2026-02-20 44 292.17
2026-01-07 11:47:56 AMAT 2026-01-16 9 293.57
2026-01-07 11:47:56 AMAT 2026-01-16 9 293.57
2026-01-07 11:46:39 AMAT 2026-01-16 9 293.845
2026-01-07 11:30:00 AMAT 2026-01-16 9 293.595
2026-01-07 09:55:39 AMAT 2026-02-20 44 291.765
2026-01-06 14:40:47 AMAT 2026-03-20 73 293.971
2026-01-06 10:19:30 AMAT 2026-01-09 3 295.205
2026-01-06 10:03:02 AMAT 2026-02-20 45 297.945
2026-01-05 15:41:07 AMAT 2026-01-16 11 284.025
2026-01-05 15:00:36 AMAT 2026-01-23 18 283.645
2026-01-05 11:25:00 AMAT 2026-01-16 11 287.28
2026-01-05 11:00:20 AMAT 2026-01-09 4 285.32
2026-01-05 10:48:18 AMAT 2026-02-20 46 285.11
2026-01-05 10:35:34 AMAT 2026-01-09 4 284.675
2026-01-05 10:29:41 AMAT 2026-01-16 11 283.87
2026-01-05 10:29:27 AMAT 2026-01-30 25 283.33
2026-01-02 14:30:34 AMAT 2026-01-09 7 268.798
2026-01-02 10:06:27 AMAT 2026-01-02 0 269.697
2026-01-02 09:42:12 AMAT 2026-01-02 0 270.01
2026-01-02 09:38:56 AMAT 2026-01-09 7 270.95
2025-12-31 13:21:24 AMAT 2026-01-09 9 258.6
2025-12-31 13:21:22 AMAT 2026-01-09 9 258.6
2025-12-30 13:38:06 AMAT 2026-02-20 52 260.77
2025-12-26 11:27:05 AMAT 2025-12-26 0 262.145
2025-12-26 11:27:00 AMAT 2025-12-26 0 262.0
2025-12-24 12:57:38 AMAT 2026-01-16 23 260.965
2025-12-24 10:22:33 AMAT 2026-01-16 23 260.093
2025-12-24 10:17:58 AMAT 2026-01-16 23 260.32
2025-12-23 13:07:20 AMAT 2026-01-02 10 260.05
2025-12-22 11:17:19 AMAT 2026-01-16 25 260.011
2025-12-22 11:17:19 AMAT 2026-01-16 25 260.008
2025-12-22 09:33:03 AMAT 2025-12-26 4 259.214
2025-12-19 13:53:43 AMAT 2026-01-16 28 257.253
2025-12-19 13:46:45 AMAT 2025-12-19 0 256.835
2025-12-19 13:46:45 AMAT 2025-12-19 0 256.84
2025-12-19 13:41:24 AMAT 2025-12-19 0 257.24
2025-12-19 09:58:40 AMAT 2026-01-16 28 260.068
2025-12-19 09:52:15 AMAT 2026-01-16 28 259.055
2025-12-19 09:50:33 AMAT 2026-01-16 28 258.855
2025-12-19 09:30:54 AMAT 2025-12-19 0 256.995
2025-12-18 15:37:08 AMAT 2026-01-16 29 254.315
2025-12-18 15:37:08 AMAT 2026-01-16 29 254.315
2025-12-18 15:04:29 AMAT 2026-01-16 29 253.835
2025-12-18 15:04:29 AMAT 2026-01-16 29 253.835
2025-12-18 15:04:29 AMAT 2026-01-16 29 253.835
2025-12-18 14:52:42 AMAT 2026-06-18 182 253.345
2025-12-18 13:48:17 AMAT 2026-01-16 29 255.015
2025-12-18 12:49:34 AMAT 2025-12-19 1 254.75
2025-12-18 10:23:37 AMAT 2026-06-18 182 257.355
2025-12-18 10:12:50 AMAT 2026-01-16 29 256.904
2025-12-18 10:11:22 AMAT 2025-12-19 1 257.493
2025-12-18 10:11:11 AMAT 2025-12-19 1 257.615
2025-12-18 10:02:45 AMAT 2025-12-19 1 260.41
2025-12-18 09:49:30 AMAT 2026-01-16 29 256.464
2025-12-17 15:37:10 AMAT 2025-12-19 2 247.83
2025-12-17 15:36:55 AMAT 2025-12-19 2 247.82
2025-12-17 14:36:48 AMAT 2025-12-19 2 247.985
2025-12-17 13:44:45 AMAT 2026-01-16 30 248.58
2025-12-16 15:20:42 AMAT 2026-01-16 31 257.44
2025-12-16 12:00:18 AMAT 2026-01-16 31 258.515
2025-12-16 09:36:30 AMAT 2025-12-19 3 259.805
2025-12-15 09:45:55 AMAT 2026-01-16 32 264.6
2025-12-15 09:45:55 AMAT 2026-01-16 32 264.6
2025-12-12 15:45:02 AMAT 2026-01-16 35 258.175
2025-12-12 14:33:02 AMAT 2025-12-19 7 259.643
2025-12-12 14:33:02 AMAT 2025-12-19 7 259.643
2025-12-12 13:43:40 AMAT 2025-12-19 7 261.44
2025-12-12 11:40:32 AMAT 2025-12-26 14 260.445
2025-12-12 11:28:00 AMAT 2025-12-12 0 261.628
2025-12-12 09:36:55 AMAT 2025-12-19 7 267.985
2025-12-11 15:34:44 AMAT 2025-12-12 1 269.04
2025-12-11 10:12:51 AMAT 2025-12-19 8 268.09
2025-12-10 15:11:03 AMAT 2026-03-20 100 274.63
2025-12-10 14:57:22 AMAT 2026-02-20 72 274.185
2025-12-10 14:07:48 AMAT 2025-12-12 2 272.86
2025-12-10 09:50:19 AMAT 2026-01-16 37 268.945
2025-12-10 09:50:19 AMAT 2026-01-16 37 268.945
2025-12-09 12:36:58 AMAT 2025-12-12 3 267.24
2025-12-05 12:23:00 AMAT 2025-12-12 7 269.015
2025-12-05 10:03:17 AMAT 2025-12-19 14 272.665
2025-12-04 15:48:07 AMAT 2025-12-05 1 269.195
2025-12-04 14:21:14 AMAT 2025-12-19 15 268.25
2025-12-03 15:46:10 AMAT 2026-06-18 197 268.235
2025-12-03 15:38:38 AMAT 2025-12-12 9 268.2
2025-12-03 13:28:26 AMAT 2026-01-16 44 266.034
2025-12-02 14:14:02 AMAT 2025-12-19 17 265.686
2025-12-02 13:41:28 AMAT 2026-06-18 198 263.605
2025-12-02 13:38:35 AMAT 2025-12-05 3 263.745
2025-12-02 12:53:20 AMAT 2026-01-16 45 261.07
2025-12-02 11:46:59 AMAT 2026-03-20 108 258.91
2025-12-02 11:46:06 AMAT 2026-03-20 108 258.56
2025-12-02 10:49:38 AMAT 2026-02-20 80 260.9
2025-12-02 10:49:38 AMAT 2026-02-20 80 260.9
2025-12-02 10:49:38 AMAT 2026-02-20 80 260.9
2025-12-02 10:08:38 AMAT 2026-01-16 45 260.535
2025-12-02 10:04:35 AMAT 2026-01-16 45 261.305
2025-12-01 15:44:01 AMAT 2026-05-15 165 255.314
2025-12-01 11:54:45 AMAT 2025-12-05 4 252.635
2025-11-28 12:08:29 AMAT 2025-12-19 21 250.695
2025-11-28 11:21:29 AMAT 2025-12-05 7 250.085
2025-11-28 11:20:26 AMAT 2025-11-28 0 250.158
2025-11-28 10:19:53 AMAT 2025-11-28 0 248.415
2025-11-26 13:14:25 AMAT 2025-12-19 23 248.755
2025-11-26 13:13:08 AMAT 2025-12-19 23 248.682
2025-11-26 10:31:10 AMAT 2025-12-19 23 244.605
2025-11-26 10:15:10 AMAT 2026-01-16 51 244.505
2025-11-25 14:27:36 AMAT 2025-12-05 10 239.955
2025-11-25 14:26:49 AMAT 2025-12-05 10 240.025
2025-11-25 14:26:24 AMAT 2025-12-05 10 240.045
2025-11-25 13:55:55 AMAT 2025-11-28 3 240.495
2025-11-25 13:44:54 AMAT 2025-12-19 24 239.63
2025-11-25 10:42:21 AMAT 2026-03-20 115 234.285
2025-11-25 10:42:21 AMAT 2026-03-20 115 234.285
2025-11-25 10:25:51 AMAT 2026-01-16 52 233.62
2025-11-25 10:25:51 AMAT 2025-12-19 24 233.62
2025-11-25 09:53:58 AMAT 2026-01-16 52 235.919
2025-11-24 15:01:01 AMAT 2025-12-05 11 231.095
2025-11-24 13:24:05 AMAT 2025-12-05 11 232.24
2025-11-24 13:24:05 AMAT 2025-12-05 11 232.24
2025-11-24 13:02:36 AMAT 2025-12-19 25 231.795
2025-11-24 13:02:36 AMAT 2025-12-19 25 231.786
2025-11-24 13:00:58 AMAT 2025-12-19 25 231.93
2025-11-24 12:59:36 AMAT 2025-12-19 25 231.905
2025-11-24 12:58:25 AMAT 2025-12-19 25 231.89
2025-11-24 12:58:25 AMAT 2025-12-19 25 231.89
2025-11-24 12:57:33 AMAT 2025-12-19 25 231.91
2025-11-24 12:57:10 AMAT 2025-12-19 25 231.92
2025-11-24 12:57:00 AMAT 2025-12-19 25 231.99
2025-11-24 12:56:55 AMAT 2025-12-19 25 232.06
2025-11-24 12:56:33 AMAT 2025-12-19 25 232.14
2025-11-21 15:54:32 AMAT 2025-12-19 28 224.24
2025-11-21 15:54:32 AMAT 2025-12-19 28 224.24
2025-11-21 15:54:32 AMAT 2025-12-19 28 224.24
2025-11-21 15:23:51 AMAT 2025-11-21 0 226.79
2025-11-21 15:23:21 AMAT 2025-11-21 0 226.89
2025-11-21 14:53:29 AMAT 2025-11-21 0 225.871
2025-11-21 14:37:53 AMAT 2025-12-19 28 226.95
2025-11-21 14:17:42 AMAT 2025-12-05 14 227.16
2025-11-21 13:01:39 AMAT 2025-12-19 28 224.924
2025-11-21 13:01:39 AMAT 2025-12-19 28 224.92
2025-11-21 13:01:39 AMAT 2025-12-19 28 224.924
2025-11-21 12:40:00 AMAT 2026-09-18 301 225.115
2025-11-21 11:31:19 AMAT 2025-11-21 0 223.355
2025-11-21 10:37:53 AMAT 2025-12-05 14 215.52
2025-11-21 10:24:04 AMAT 2025-12-05 14 218.835
2025-11-21 09:56:09 AMAT 2025-12-05 14 220.02
2025-11-20 15:40:47 AMAT 2025-12-05 15 220.895
2025-11-20 15:40:47 AMAT 2025-12-05 15 220.895
2025-11-20 15:40:47 AMAT 2025-12-05 15 220.895
2025-11-20 15:40:47 AMAT 2025-12-05 15 220.895
2025-11-20 13:03:59 AMAT 2025-12-05 15 226.755
2025-11-20 11:38:50 AMAT 2026-02-20 92 231.835
2025-11-20 09:38:51 AMAT 2025-11-21 1 239.45
2025-11-19 15:27:30 AMAT 2025-11-21 2 235.3 ExDiv
2025-11-19 15:13:29 AMAT 2025-11-21 2 233.9 ExDiv
2025-11-19 15:13:29 AMAT 2025-11-21 2 233.9 ExDiv
2025-11-19 15:13:29 AMAT 2025-11-21 2 233.9 ExDiv
2025-11-19 15:13:29 AMAT 2025-11-21 2 233.9 ExDiv
2025-11-19 15:13:29 AMAT 2025-11-21 2 233.9 ExDiv
2025-11-19 15:13:29 AMAT 2025-11-21 2 233.9 ExDiv
2025-11-19 15:13:18 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:18 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:18 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:18 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:18 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:18 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:18 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:07 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:07 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:07 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:07 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:07 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:07 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:07 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 15:13:07 AMAT 2025-11-21 2 233.935 ExDiv
2025-11-19 14:59:57 AMAT 2025-11-21 2 232.805 ExDiv
2025-11-19 14:59:57 AMAT 2025-11-21 2 232.805 ExDiv
2025-11-19 14:59:57 AMAT 2025-11-21 2 232.805 ExDiv
2025-11-19 14:59:57 AMAT 2025-11-21 2 232.805 ExDiv
2025-11-19 14:59:55 AMAT 2025-11-21 2 232.83 ExDiv
2025-11-19 14:59:55 AMAT 2025-11-21 2 232.83 ExDiv
2025-11-19 14:59:55 AMAT 2025-11-21 2 232.83 ExDiv
2025-11-19 14:59:55 AMAT 2025-11-21 2 232.83 ExDiv
2025-11-19 14:59:54 AMAT 2025-11-21 2 232.835 ExDiv
2025-11-19 14:59:54 AMAT 2025-11-21 2 232.835 ExDiv
2025-11-19 14:59:54 AMAT 2025-11-21 2 232.835 ExDiv
2025-11-19 14:59:54 AMAT 2025-11-21 2 232.835 ExDiv
2025-11-19 14:59:53 AMAT 2025-11-21 2 232.835 ExDiv
2025-11-19 14:59:53 AMAT 2025-11-21 2 232.835 ExDiv
2025-11-19 14:59:53 AMAT 2025-11-21 2 232.835 ExDiv
2025-11-19 14:59:53 AMAT 2025-11-21 2 232.835 ExDiv
2025-11-19 14:59:51 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:51 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:51 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:51 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:50 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:50 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:50 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:50 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:48 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:48 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:48 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:48 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:47 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:47 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:47 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:47 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:46 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:46 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:46 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:46 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:45 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:45 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:45 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:45 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:43 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:43 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:43 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:43 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:42 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:42 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:42 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:42 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:41 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:41 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:41 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:41 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:40 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:40 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:40 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:40 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:38 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:38 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:38 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:38 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:37 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:37 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:37 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:37 AMAT 2025-11-21 2 232.86 ExDiv
2025-11-19 14:59:35 AMAT 2025-11-21 2 232.915 ExDiv
2025-11-19 14:59:35 AMAT 2025-11-21 2 232.915 ExDiv
2025-11-19 14:59:35 AMAT 2025-11-21 2 232.915 ExDiv
2025-11-19 14:59:35 AMAT 2025-11-21 2 232.915 ExDiv
2025-11-19 14:59:34 AMAT 2025-11-21 2 232.845 ExDiv
2025-11-19 14:59:34 AMAT 2025-11-21 2 232.845 ExDiv
2025-11-19 14:59:34 AMAT 2025-11-21 2 232.845 ExDiv
2025-11-19 14:59:34 AMAT 2025-11-21 2 232.845 ExDiv
2025-11-19 14:59:33 AMAT 2025-11-21 2 232.805 ExDiv
2025-11-19 14:59:33 AMAT 2025-11-21 2 232.805 ExDiv
2025-11-19 14:59:33 AMAT 2025-11-21 2 232.805 ExDiv
2025-11-19 14:59:33 AMAT 2025-11-21 2 232.805 ExDiv
2025-11-19 13:49:14 AMAT 2025-11-21 2 231.35 ExDiv
2025-11-19 13:49:11 AMAT 2025-11-21 2 231.35 ExDiv
2025-11-19 13:49:10 AMAT 2025-11-21 2 231.35 ExDiv
2025-11-19 13:49:08 AMAT 2025-11-21 2 231.35 ExDiv
2025-11-19 13:49:06 AMAT 2025-11-21 2 231.412 ExDiv
2025-11-19 13:49:05 AMAT 2025-11-21 2 231.35 ExDiv
2025-11-19 13:49:03 AMAT 2025-11-21 2 231.35 ExDiv
2025-11-19 13:49:01 AMAT 2025-11-21 2 231.36 ExDiv
2025-11-19 13:49:00 AMAT 2025-11-21 2 231.415 ExDiv
2025-11-19 13:48:58 AMAT 2025-11-21 2 231.415 ExDiv
2025-11-19 13:48:56 AMAT 2025-11-21 2 231.415 ExDiv
2025-11-19 13:48:55 AMAT 2025-11-21 2 231.415 ExDiv
2025-11-19 13:48:54 AMAT 2025-11-21 2 231.415 ExDiv
2025-11-19 13:48:52 AMAT 2025-11-21 2 231.42 ExDiv
2025-11-19 13:48:51 AMAT 2025-11-21 2 231.425 ExDiv
2025-11-19 13:48:49 AMAT 2025-11-21 2 231.425 ExDiv
2025-11-19 13:48:48 AMAT 2025-11-21 2 231.425 ExDiv
2025-11-19 13:48:46 AMAT 2025-11-21 2 231.425 ExDiv
2025-11-19 13:48:45 AMAT 2025-11-21 2 231.425 ExDiv
2025-11-19 11:19:46 AMAT 2025-11-21 2 230.945 ExDiv
2025-11-18 15:28:16 AMAT 2025-11-21 3 224.645
2025-11-18 15:26:51 AMAT 2025-11-21 3 225.065
2025-11-18 13:52:52 AMAT 2025-11-21 3 226.07
2025-11-18 10:33:31 AMAT 2025-11-21 3 223.105
2025-11-18 10:05:39 AMAT 2025-11-28 10 222.065
2025-11-17 13:06:39 AMAT 2026-01-16 60 228.15
2025-11-17 12:01:33 AMAT 2025-11-21 4 231.145
2025-11-17 10:56:12 AMAT 2026-01-16 60 229.72
2025-11-17 09:49:52 AMAT 2026-01-16 60 230.1
2025-11-14 15:59:18 AMAT 2025-11-14 0 225.955 Post-Earnings
2025-11-14 15:41:39 AMAT 2025-11-14 0 224.68 Post-Earnings
2025-11-14 15:40:28 AMAT 2026-01-16 63 224.74 Post-Earnings
2025-11-14 13:40:02 AMAT 2025-11-14 0 222.605 Post-Earnings
2025-11-14 13:39:47 AMAT 2025-11-14 0 222.6 Post-Earnings
2025-11-14 13:31:36 AMAT 2025-11-14 0 223.175 Post-Earnings
2025-11-14 13:16:38 AMAT 2026-01-16 63 223.99 Post-Earnings
2025-11-14 13:16:38 AMAT 2026-01-16 63 223.99 Post-Earnings
2025-11-14 13:07:40 AMAT 2026-01-16 63 223.555 Post-Earnings
2025-11-14 13:07:36 AMAT 2026-01-16 63 223.555 Post-Earnings
2025-11-14 11:00:56 AMAT 2025-11-14 0 224.07 Post-Earnings
2025-11-14 10:52:12 AMAT 2025-11-14 0 222.965 Post-Earnings
2025-11-14 10:29:51 AMAT 2026-01-16 63 219.008 Post-Earnings
2025-11-14 10:28:35 AMAT 2025-11-14 0 220.075 Post-Earnings
2025-11-14 10:27:10 AMAT 2025-11-14 0 219.742 Post-Earnings
2025-11-14 10:17:55 AMAT 2025-11-28 14 220.73 Post-Earnings
2025-11-14 10:04:13 AMAT 2026-01-16 63 219.805 Post-Earnings
2025-11-14 09:49:33 AMAT 2025-11-14 0 217.814 Post-Earnings
2025-11-14 09:49:33 AMAT 2025-11-14 0 217.757 Post-Earnings
2025-11-14 09:49:33 AMAT 2025-11-14 0 217.806 Post-Earnings
2025-11-14 09:49:33 AMAT 2025-11-14 0 217.814 Post-Earnings
2025-11-14 09:46:15 AMAT 2025-11-14 0 216.0 Post-Earnings
2025-11-14 09:37:38 AMAT 2025-11-14 0 213.125 Post-Earnings
2025-11-14 09:37:38 AMAT 2025-11-14 0 213.125 Post-Earnings
2025-11-14 09:36:31 AMAT 2025-11-14 0 211.776 Post-Earnings
2025-11-14 09:36:31 AMAT 2025-11-14 0 211.776 Post-Earnings
2025-11-14 09:34:37 AMAT 2025-11-14 0 209.529 Post-Earnings
2025-11-14 09:31:53 AMAT 2026-02-20 98 209.005 Post-Earnings
2025-11-14 09:30:33 AMAT 2025-12-19 35 208.724 Post-Earnings
2025-11-13 15:47:37 AMAT 2025-11-14 1 222.58 Pre-Earnings
2025-11-13 15:47:37 AMAT 2025-11-14 1 222.26 Pre-Earnings
2025-11-13 15:46:49 AMAT 2025-11-14 1 222.32 Pre-Earnings
2025-11-13 15:46:38 AMAT 2026-02-20 99 222.21 Pre-Earnings
2025-11-13 15:41:38 AMAT 2025-11-14 1 221.485 Pre-Earnings
2025-11-13 15:40:18 AMAT 2025-11-14 1 221.295 Pre-Earnings
2025-11-13 15:37:20 AMAT 2025-11-14 1 220.73 Pre-Earnings
2025-11-13 15:35:44 AMAT 2025-11-14 1 220.885 Pre-Earnings
2025-11-13 15:35:43 AMAT 2025-11-14 1 220.93 Pre-Earnings
2025-11-13 15:35:43 AMAT 2025-11-14 1 220.93 Pre-Earnings
2025-11-13 14:22:43 AMAT 2025-11-14 1 220.87 Pre-Earnings
2025-11-13 14:21:33 AMAT 2025-11-14 1 220.795 Pre-Earnings
2025-11-13 13:59:21 AMAT 2025-11-14 1 221.905 Pre-Earnings
2025-11-13 12:40:26 AMAT 2025-11-14 1 224.73 Pre-Earnings
2025-11-13 12:35:33 AMAT 2025-11-21 8 224.345 Pre-Earnings
2025-11-13 11:06:19 AMAT 2025-11-14 1 224.159 Pre-Earnings
2025-11-13 10:19:05 AMAT 2025-11-14 1 226.865 Pre-Earnings
2025-11-13 09:42:51 AMAT 2025-11-21 8 225.55 Pre-Earnings
2025-11-13 09:42:51 AMAT 2025-11-21 8 225.55 Pre-Earnings
2025-11-12 13:38:03 AMAT 2025-11-21 9 231.07
2025-11-12 13:37:56 AMAT 2025-11-21 9 231.07
2025-11-12 13:37:49 AMAT 2025-11-21 9 231.07
2025-11-12 13:37:41 AMAT 2025-11-21 9 230.98
2025-11-11 12:11:52 AMAT 2026-01-16 66 229.165
2025-11-10 15:54:30 AMAT 2025-12-19 39 235.37
2025-11-07 13:49:17 AMAT 2025-11-07 0 226.6
2025-11-07 11:34:58 AMAT 2026-02-20 105 225.261
2025-11-07 11:22:22 AMAT 2025-11-14 7 225.81
2025-11-07 11:12:15 AMAT 2026-01-16 70 224.99
2025-11-07 10:12:49 AMAT 2025-11-07 0 228.71
2025-11-06 15:14:21 AMAT 2026-01-16 71 236.085
2025-11-05 15:43:19 AMAT 2026-01-16 72 241.26
2025-11-05 15:08:30 AMAT 2025-12-19 44 241.26
2025-11-05 10:21:32 AMAT 2025-12-19 44 236.104
2025-11-04 15:38:30 AMAT 2025-11-21 17 231.465
2025-11-04 15:33:30 AMAT 2027-06-17 590 231.32
2025-11-04 10:01:00 AMAT 2025-11-07 3 235.846
2025-11-03 15:47:44 AMAT 2025-11-21 18 237.573
2025-11-03 15:47:44 AMAT 2025-11-21 18 237.57
2025-11-03 15:28:47 AMAT 2025-12-19 46 238.363
2025-11-03 13:53:07 AMAT 2025-11-21 18 237.63
2025-11-03 13:52:03 AMAT 2025-11-07 4 238.098
2025-11-03 10:34:14 AMAT 2025-12-19 46 235.49
2025-11-03 09:37:04 AMAT 2026-02-20 109 235.025
2025-11-03 09:36:39 AMAT 2025-12-19 46 235.175
2025-10-31 11:14:02 AMAT 2025-10-31 0 235.731
2025-10-30 13:33:08 AMAT 2026-04-17 169 233.365
2025-10-29 15:59:55 AMAT 2025-10-31 2 235.79
2025-10-29 15:47:43 AMAT 2025-11-21 23 236.445
2025-10-29 12:33:33 AMAT 2026-01-16 79 236.505
2025-10-29 12:14:26 AMAT 2025-10-31 2 234.83
2025-10-29 10:22:08 AMAT 2025-11-07 9 233.345
2025-10-28 15:59:19 AMAT 2025-11-07 10 227.636
2025-10-28 15:53:47 AMAT 2025-11-07 10 227.51
2025-10-27 15:40:26 AMAT 2025-10-31 4 231.575
2025-10-27 14:43:45 AMAT 2025-11-21 25 232.37
2025-10-27 14:43:01 AMAT 2025-11-07 11 232.415
2025-10-27 13:25:48 AMAT 2025-11-21 25 232.34
2025-10-27 13:01:12 AMAT 2025-11-14 18 232.465
2025-10-27 13:01:12 AMAT 2025-11-14 18 232.505
2025-10-27 12:02:42 AMAT 2025-11-14 18 235.25
2025-10-27 11:56:27 AMAT 2025-11-21 25 235.285
2025-10-27 11:54:24 AMAT 2025-12-19 53 235.35
2025-10-27 10:07:38 AMAT 2026-03-20 144 233.605
2025-10-24 15:58:21 AMAT 2025-11-21 28 229.025
2025-10-24 15:58:03 AMAT 2025-11-21 28 229.075
2025-10-24 15:58:03 AMAT 2025-11-21 28 229.075
2025-10-24 15:35:44 AMAT 2025-11-21 28 230.297
2025-10-24 14:23:27 AMAT 2026-01-16 84 229.82
2025-10-24 13:43:02 AMAT 2025-11-21 28 230.455
2025-10-24 13:00:01 AMAT 2026-01-16 84 229.66
2025-10-24 12:59:55 AMAT 2026-01-16 84 229.7
2025-10-24 12:59:22 AMAT 2026-01-16 84 229.7
2025-10-24 10:10:00 AMAT 2025-10-31 7 229.535
2025-10-23 13:35:56 AMAT 2025-11-14 22 228.617
2025-10-23 12:17:27 AMAT 2026-01-16 85 230.155
2025-10-23 12:06:35 AMAT 2025-12-19 57 229.87
2025-10-23 12:06:31 AMAT 2026-02-20 120 229.855
2025-10-23 11:38:29 AMAT 2026-01-16 85 228.065
2025-10-23 11:23:33 AMAT 2025-10-31 8 228.24
2025-10-23 11:23:33 AMAT 2025-10-31 8 228.24
2025-10-23 10:30:45 AMAT 2025-10-31 8 228.095
2025-10-23 10:17:27 AMAT 2025-11-21 29 226.085
2025-10-23 10:17:21 AMAT 2025-11-21 29 226.085
2025-10-23 09:41:45 AMAT 2025-10-24 1 225.52
2025-10-22 15:53:18 AMAT 2025-10-24 2 220.156
2025-10-22 12:48:34 AMAT 2025-11-21 30 218.585
2025-10-22 12:25:10 AMAT 2025-10-24 2 219.895
2025-10-22 12:24:32 AMAT 2025-10-24 2 219.86
2025-10-22 11:45:33 AMAT 2025-10-24 2 221.605
2025-10-22 11:45:33 AMAT 2025-10-24 2 221.605
2025-10-22 10:35:45 AMAT 2026-03-20 149 221.85
2025-10-21 15:28:32 AMAT 2025-10-24 3 226.56
2025-10-21 14:42:42 AMAT 2026-01-16 87 226.75
2025-10-21 10:09:50 AMAT 2026-01-16 87 226.608
2025-10-20 11:49:38 AMAT 2025-10-24 4 229.855
2025-10-20 11:49:04 AMAT 2025-10-24 4 229.845
2025-10-20 11:34:41 AMAT 2025-10-31 11 229.605
2025-10-20 11:12:53 AMAT 2025-10-31 11 231.034
2025-10-17 15:17:35 AMAT 2025-10-24 7 225.635
2025-10-17 15:17:32 AMAT 2025-10-24 7 225.635
2025-10-17 15:15:54 AMAT 2025-10-24 7 225.615
2025-10-17 15:00:45 AMAT 2025-10-24 7 225.28
2025-10-17 15:00:42 AMAT 2025-10-24 7 225.325
2025-10-17 15:00:38 AMAT 2025-10-24 7 225.33
2025-10-17 14:58:51 AMAT 2025-10-24 7 225.17
2025-10-17 14:58:47 AMAT 2025-10-24 7 225.216
2025-10-17 14:57:48 AMAT 2025-10-24 7 225.175
2025-10-17 14:57:36 AMAT 2025-10-24 7 225.175
2025-10-17 14:57:31 AMAT 2025-10-24 7 225.175
2025-10-17 14:56:54 AMAT 2025-10-24 7 225.13
2025-10-17 14:56:54 AMAT 2025-10-24 7 225.13
2025-10-17 14:56:42 AMAT 2025-10-24 7 225.13
2025-10-17 14:56:42 AMAT 2025-10-24 7 225.13
2025-10-17 13:46:37 AMAT 2025-10-31 14 223.25
2025-10-17 11:40:23 AMAT 2025-11-07 21 224.38
2025-10-17 10:48:08 AMAT 2025-11-21 35 224.803
2025-10-17 10:13:44 AMAT 2025-10-17 0 226.495
2025-10-17 09:54:10 AMAT 2025-10-24 7 226.363
2025-10-17 09:49:02 AMAT 2025-10-17 0 226.285
2025-10-17 09:48:57 AMAT 2025-10-17 0 226.126
2025-10-17 09:48:06 AMAT 2026-01-16 91 225.7
2025-10-16 15:46:57 AMAT 2025-10-17 1 227.11
2025-10-16 15:40:17 AMAT 2025-10-17 1 226.875
2025-10-16 15:15:42 AMAT 2026-01-16 92 225.585
2025-10-16 12:45:52 AMAT 2026-03-20 155 224.705
2025-10-16 12:33:49 AMAT 2025-11-14 29 224.77
2025-10-16 10:25:13 AMAT 2025-10-17 1 229.275
2025-10-16 10:25:13 AMAT 2025-10-17 1 229.275
2025-10-15 15:23:03 AMAT 2025-11-21 37 227.895
2025-10-15 14:44:39 AMAT 2026-01-16 93 227.275
2025-10-15 14:38:09 AMAT 2026-01-16 93 227.355
2025-10-15 14:34:31 AMAT 2026-01-16 93 226.91
2025-10-15 14:34:31 AMAT 2026-01-16 93 226.91
2025-10-15 14:15:01 AMAT 2025-10-24 9 226.272
2025-10-15 14:15:01 AMAT 2025-10-24 9 226.27
2025-10-15 14:07:53 AMAT 2025-10-24 9 225.7
2025-10-15 13:35:37 AMAT 2025-10-17 2 224.82
2025-10-15 13:35:37 AMAT 2025-10-17 2 224.82
2025-10-15 13:19:59 AMAT 2026-01-16 93 223.605
2025-10-15 13:14:14 AMAT 2026-01-16 93 222.784
2025-10-15 11:35:43 AMAT 2025-11-21 37 223.745
2025-10-15 11:35:43 AMAT 2025-11-21 37 223.73
2025-10-15 11:15:02 AMAT 2025-10-17 2 225.415
2025-10-15 10:38:37 AMAT 2025-10-17 2 225.11
2025-10-15 10:36:09 AMAT 2025-10-17 2 225.535
2025-10-15 10:36:09 AMAT 2025-10-17 2 225.535
2025-10-15 10:36:09 AMAT 2025-10-17 2 225.535
2025-10-15 09:57:28 AMAT 2025-10-17 2 223.052
2025-10-15 09:57:28 AMAT 2025-10-17 2 223.04
2025-10-15 09:49:14 AMAT 2025-10-17 2 220.88
2025-10-15 09:49:04 AMAT 2025-10-17 2 221.365
2025-10-14 15:49:10 AMAT 2025-10-17 3 218.086
2025-10-14 15:37:06 AMAT 2025-10-17 3 220.782
2025-10-14 15:36:25 AMAT 2025-10-17 3 221.115
2025-10-14 15:22:33 AMAT 2025-10-17 3 221.035
2025-10-14 14:31:23 AMAT 2025-10-17 3 221.205
2025-10-14 14:12:04 AMAT 2025-10-17 3 221.404
2025-10-14 14:12:04 AMAT 2025-10-17 3 221.376
2025-10-14 12:38:18 AMAT 2025-10-17 3 219.69
2025-10-14 11:59:16 AMAT 2025-10-17 3 219.796
2025-10-14 11:40:58 AMAT 2025-10-17 3 218.26
2025-10-14 11:40:58 AMAT 2025-10-17 3 218.26
2025-10-13 15:33:57 AMAT 2025-10-17 4 218.905
2025-10-13 15:27:11 AMAT 2025-11-21 39 219.685
2025-10-13 13:50:55 AMAT 2026-01-16 95 219.271
2025-10-13 12:20:55 AMAT 2025-10-17 4 220.0
2025-10-13 10:15:33 AMAT 2025-10-17 4 220.14
2025-10-13 09:42:35 AMAT 2025-10-17 4 219.96
2025-10-13 09:38:47 AMAT 2025-10-17 4 218.8
2025-10-13 09:37:16 AMAT 2025-10-17 4 217.835
2025-10-13 09:34:50 AMAT 2025-10-17 4 218.055
2025-10-13 09:31:58 AMAT 2025-10-17 4 219.32
2025-10-13 09:31:10 AMAT 2025-10-17 4 217.79
2025-10-13 09:31:10 AMAT 2025-10-17 4 217.79
2025-10-13 09:31:10 AMAT 2025-10-17 4 217.79
2025-10-10 15:46:27 AMAT 2025-12-19 70 212.57
2025-10-10 15:46:27 AMAT 2025-12-19 70 212.57
2025-10-10 15:35:07 AMAT 2025-10-31 21 211.309
2025-10-10 15:05:31 AMAT 2025-10-24 14 213.261
2025-10-10 14:40:13 AMAT 2026-01-16 98 214.04
2025-10-10 14:07:56 AMAT 2025-11-21 42 214.422
2025-10-10 14:00:31 AMAT 2025-10-17 7 214.415
2025-10-10 12:36:33 AMAT 2025-11-21 42 214.67
2025-10-10 12:36:33 AMAT 2025-11-21 42 214.67
2025-10-10 12:36:33 AMAT 2025-11-21 42 214.67
2025-10-10 12:36:12 AMAT 2025-11-21 42 214.686
2025-10-10 12:36:00 AMAT 2025-11-21 42 214.59
2025-10-10 12:09:40 AMAT 2025-10-10 0 214.285
2025-10-10 11:48:55 AMAT 2025-10-17 7 214.875
2025-10-10 11:45:19 AMAT 2025-10-17 7 215.715
2025-10-10 11:38:59 AMAT 2025-10-10 0 214.72
2025-10-10 11:24:52 AMAT 2025-10-17 7 217.165
2025-10-10 11:24:53 AMAT 2025-10-17 7 217.249
2025-10-09 15:50:10 AMAT 2025-10-10 1 220.538
2025-10-09 15:50:10 AMAT 2025-10-10 1 220.531
2025-10-09 15:20:17 AMAT 2025-11-21 43 219.755
2025-10-09 15:10:13 AMAT 2025-10-31 22 220.67
2025-10-09 15:05:04 AMAT 2025-10-17 8 220.165
2025-10-09 14:41:37 AMAT 2025-11-21 43 219.554
2025-10-09 14:41:37 AMAT 2025-11-21 43 219.551
2025-10-09 12:07:09 AMAT 2025-10-10 1 219.705
2025-10-09 09:33:03 AMAT 2025-10-10 1 217.403
2025-10-08 15:57:34 AMAT 2025-10-10 2 217.665
2025-10-08 12:31:04 AMAT 2026-01-16 100 216.174
2025-10-08 12:05:48 AMAT 2026-01-16 100 216.755
2025-10-08 11:38:23 AMAT 2025-10-10 2 215.715
2025-10-08 11:33:29 AMAT 2025-11-21 44 215.066
2025-10-08 11:25:16 AMAT 2025-10-10 2 214.956
2025-10-08 10:50:30 AMAT 2025-10-10 2 214.36
2025-10-08 10:50:18 AMAT 2025-10-10 2 214.115
2025-10-08 10:49:29 AMAT 2025-10-10 2 213.525
2025-10-08 10:28:34 AMAT 2026-06-18 253 212.135
2025-10-08 10:28:32 AMAT 2025-10-31 23 212.055
2025-10-08 09:54:19 AMAT 2025-10-17 9 212.52
2025-10-08 09:34:14 AMAT 2026-01-16 100 211.335
2025-10-08 09:34:14 AMAT 2026-01-16 100 211.335
2025-10-07 15:04:46 AMAT 2025-10-10 3 212.872
2025-10-07 14:37:33 AMAT 2025-10-10 3 213.95
2025-10-07 14:01:21 AMAT 2026-01-16 101 214.938
2025-10-07 13:43:08 AMAT 2025-10-17 10 215.175
2025-10-07 13:14:37 AMAT 2025-10-17 10 216.64
2025-10-07 13:07:06 AMAT 2025-10-10 3 216.225
2025-10-07 12:14:47 AMAT 2025-10-17 10 215.265
2025-10-07 11:32:32 AMAT 2025-10-17 10 217.956
2025-10-07 11:32:23 AMAT 2025-10-10 3 217.915
2025-10-07 11:29:03 AMAT 2025-12-19 73 218.285
2025-10-06 15:11:03 AMAT 2025-12-19 74 225.305
2025-10-06 14:55:07 AMAT 2025-10-31 25 225.805
2025-10-06 13:24:55 AMAT 2026-06-18 255 225.9
2025-10-06 12:27:37 AMAT 2025-10-17 11 226.26
2025-10-06 11:50:56 AMAT 2025-11-21 46 225.33
2025-10-06 11:44:11 AMAT 2025-11-21 46 225.105
2025-10-06 11:44:11 AMAT 2025-11-21 46 225.105
2025-10-06 11:21:13 AMAT 2026-06-18 255 225.23
2025-10-06 10:35:17 AMAT 2025-10-10 4 224.28
2025-10-06 10:35:16 AMAT 2025-10-10 4 224.258
2025-10-03 15:51:00 AMAT 2025-10-31 28 217.816
2025-10-03 14:58:37 AMAT 2025-11-21 49 218.365
2025-10-03 14:50:51 AMAT 2025-11-21 49 217.835
2025-10-03 14:50:34 AMAT 2026-01-16 105 217.976
2025-10-03 14:50:21 AMAT 2025-11-21 49 217.915
2025-10-03 14:04:48 AMAT 2025-10-10 7 217.544
2025-10-03 13:54:51 AMAT 2025-10-24 21 216.625
2025-10-03 13:44:46 AMAT 2025-10-31 28 218.45
2025-10-03 13:44:39 AMAT 2025-12-19 77 218.405
2025-10-03 12:41:31 AMAT 2026-01-16 105 220.038
2025-10-03 12:12:04 AMAT 2026-01-16 105 218.97
2025-10-03 12:12:04 AMAT 2026-01-16 105 218.93
2025-10-03 11:47:25 AMAT 2025-10-31 28 217.37
2025-10-03 11:47:25 AMAT 2025-10-31 28 217.37
2025-10-03 11:42:25 AMAT 2025-11-21 49 217.175
2025-10-03 10:36:45 AMAT 2026-01-16 105 216.967
2025-10-03 10:15:58 AMAT 2025-10-10 7 216.256
2025-10-03 09:56:52 AMAT 2025-10-10 7 216.35
2025-10-02 15:31:59 AMAT 2025-10-03 1 223.635
2025-10-02 15:30:01 AMAT 2025-10-10 8 223.869
2025-10-02 15:24:36 AMAT 2025-10-03 1 223.25
2025-10-02 15:24:37 AMAT 2025-10-03 1 223.26
2025-10-02 15:00:28 AMAT 2025-10-17 15 224.25
2025-10-02 14:54:56 AMAT 2025-10-03 1 224.455
2025-10-02 14:39:42 AMAT 2025-10-10 8 224.128
2025-10-02 14:37:28 AMAT 2025-10-10 8 224.045
2025-10-02 13:48:49 AMAT 2025-10-17 15 223.455
2025-10-02 12:00:21 AMAT 2025-10-03 1 221.235
2025-10-02 11:58:40 AMAT 2026-01-16 106 221.61
2025-10-02 11:57:46 AMAT 2026-06-18 259 221.52
2025-10-02 10:06:59 AMAT 2025-10-17 15 219.223
2025-10-02 09:35:28 AMAT 2025-11-21 50 221.024
2025-10-02 09:35:28 AMAT 2025-11-21 50 221.024
2025-10-02 09:35:18 AMAT 2025-11-21 50 220.78
2025-10-01 15:50:05 AMAT 2025-10-17 16 217.647
2025-10-01 15:28:44 AMAT 2025-10-03 2 217.21
2025-10-01 15:27:48 AMAT 2025-10-03 2 217.075
2025-10-01 15:27:48 AMAT 2025-10-03 2 217.075
2025-10-01 15:19:45 AMAT 2025-10-17 16 216.795
2025-10-01 14:40:32 AMAT 2025-10-03 2 215.85
2025-10-01 14:17:50 AMAT 2025-12-19 79 215.12
2025-10-01 14:00:24 AMAT 2025-10-03 2 214.055
2025-10-01 13:58:58 AMAT 2025-10-03 2 213.77
2025-10-01 13:15:43 AMAT 2026-03-20 170 213.115
2025-10-01 12:06:43 AMAT 2026-01-16 107 212.035
2025-10-01 11:57:39 AMAT 2025-11-21 51 211.97
2025-10-01 11:01:39 AMAT 2026-03-20 170 211.48
2025-10-01 10:58:59 AMAT 2026-01-16 107 210.755
2025-10-01 10:40:23 AMAT 2026-03-20 170 211.88
2025-10-01 10:31:27 AMAT 2026-01-16 107 210.945
2025-10-01 10:27:59 AMAT 2026-03-20 170 210.355
2025-09-30 13:22:24 AMAT 2025-10-03 3 203.645
2025-09-30 11:44:44 AMAT 2025-10-17 17 206.46
2025-09-30 11:44:44 AMAT 2025-10-17 17 206.508
2025-09-30 11:44:44 AMAT 2025-10-17 17 206.46
2025-09-30 11:34:29 AMAT 2025-10-17 17 206.555
2025-09-30 11:26:27 AMAT 2025-11-21 52 206.992
2025-09-30 11:20:26 AMAT 2025-10-03 3 207.725
2025-09-30 10:38:16 AMAT 2026-01-16 108 209.8
2025-09-30 10:17:52 AMAT 2026-01-16 108 209.17
2025-09-30 09:51:29 AMAT 2025-10-03 3 206.685
2025-09-30 09:51:29 AMAT 2025-10-03 3 206.685
2025-09-30 09:45:54 AMAT 2025-10-03 3 206.52
2025-09-30 09:34:30 AMAT 2025-10-03 3 204.67
2025-09-30 09:33:38 AMAT 2025-10-03 3 204.52
2025-09-30 09:32:36 AMAT 2025-10-03 3 203.785
2025-09-30 09:31:42 AMAT 2025-10-03 3 203.75
2025-09-30 09:30:21 AMAT 2025-10-03 3 203.92
2025-09-30 09:30:21 AMAT 2025-10-03 3 203.92
2025-09-29 14:16:35 AMAT 2025-10-31 32 206.255
2025-09-29 12:13:27 AMAT 2026-01-16 109 206.823
2025-09-29 11:42:51 AMAT 2025-10-03 4 207.08
2025-09-29 11:42:20 AMAT 2025-10-03 4 207.14
2025-09-29 11:06:19 AMAT 2026-01-16 109 208.7
2025-09-29 10:41:31 AMAT 2025-10-24 25 208.56
2025-09-26 15:54:18 AMAT 2025-09-26 0 204.008
2025-09-26 15:54:03 AMAT 2025-10-03 7 203.869
2025-09-26 15:28:01 AMAT 2025-09-26 0 204.355
2025-09-26 15:28:01 AMAT 2025-09-26 0 204.355
2025-09-26 15:27:20 AMAT 2025-10-17 21 204.32
2025-09-26 13:10:31 AMAT 2025-09-26 0 204.32
2025-09-26 12:50:41 AMAT 2025-10-10 14 203.44
2025-09-26 12:23:35 AMAT 2025-12-19 84 202.165
2025-09-26 12:23:36 AMAT 2025-12-19 84 202.201
2025-09-26 11:14:30 AMAT 2025-09-26 0 200.74
2025-09-26 11:12:47 AMAT 2025-10-03 7 200.723
2025-09-26 11:12:12 AMAT 2025-10-03 7 200.955
2025-09-26 11:11:54 AMAT 2025-10-03 7 201.255
2025-09-26 11:03:11 AMAT 2025-10-17 21 200.507
2025-09-26 10:53:53 AMAT 2025-10-17 21 201.09
2025-09-26 10:52:53 AMAT 2025-10-17 21 200.998
2025-09-26 10:15:59 AMAT 2025-12-19 84 200.182
2025-09-25 15:44:27 AMAT 2025-09-26 1 199.72
2025-09-25 15:30:50 AMAT 2025-09-26 1 199.765
2025-09-25 15:30:46 AMAT 2025-10-17 22 199.71
2025-09-25 15:28:13 AMAT 2025-10-03 8 199.545
2025-09-25 14:32:37 AMAT 2025-10-10 15 199.43
2025-09-25 12:25:57 AMAT 2025-10-03 8 199.901
2025-09-25 11:43:27 AMAT 2026-01-16 113 200.114
2025-09-25 09:44:55 AMAT 2025-10-03 8 196.595
2025-09-25 09:31:00 AMAT 2025-11-21 57 198.027
2025-09-25 09:31:00 AMAT 2025-11-21 57 198.025
2025-09-25 09:30:15 AMAT 2025-11-21 57 197.925
2025-09-24 15:15:01 AMAT 2026-01-16 114 200.845
2025-09-24 14:59:56 AMAT 2025-11-21 58 201.07
2025-09-24 14:59:56 AMAT 2025-11-21 58 201.066
2025-09-24 14:47:51 AMAT 2025-09-26 2 200.866
2025-09-24 12:15:15 AMAT 2025-10-03 9 200.295
2025-09-24 12:12:54 AMAT 2025-10-03 9 199.985
2025-09-24 12:11:27 AMAT 2025-11-21 58 200.23
2025-09-24 11:57:35 AMAT 2025-10-10 16 201.542
2025-09-24 11:52:19 AMAT 2025-10-10 16 202.025
2025-09-24 10:41:26 AMAT 2025-10-17 23 202.395
2025-09-24 09:30:51 AMAT 2025-11-21 58 197.89
2025-09-23 15:50:25 AMAT 2025-10-17 24 201.633
2025-09-23 15:50:25 AMAT 2025-10-17 24 201.585
2025-09-23 14:12:22 AMAT 2025-10-03 10 200.425
2025-09-23 13:40:18 AMAT 2025-09-26 3 200.817
2025-09-23 13:07:10 AMAT 2026-03-20 178 201.695
2025-09-23 12:50:41 AMAT 2025-09-26 3 202.54
2025-09-23 12:36:43 AMAT 2025-10-17 24 202.77
2025-09-23 12:28:19 AMAT 2025-10-17 24 202.875
2025-09-23 12:28:19 AMAT 2025-10-17 24 202.875
2025-09-23 12:08:39 AMAT 2025-09-26 3 203.36
2025-09-23 12:08:39 AMAT 2025-09-26 3 203.36
2025-09-23 11:35:06 AMAT 2025-12-19 87 203.65
2025-09-23 11:12:27 AMAT 2025-09-26 3 202.13
2025-09-23 11:12:27 AMAT 2025-09-26 3 202.13
2025-09-23 11:12:27 AMAT 2025-09-26 3 202.13
2025-09-23 11:12:27 AMAT 2025-09-26 3 202.13
2025-09-23 10:24:05 AMAT 2025-09-26 3 202.72
2025-09-23 09:46:10 AMAT 2025-09-26 3 201.776
2025-09-23 09:46:10 AMAT 2025-09-26 3 201.776
2025-09-22 15:54:10 AMAT 2026-03-20 179 200.045
2025-09-22 15:53:52 AMAT 2026-03-20 179 200.195
2025-09-22 15:51:14 AMAT 2025-09-26 4 200.1
2025-09-22 15:47:51 AMAT 2025-10-10 18 200.66
2025-09-22 15:19:57 AMAT 2025-10-17 25 200.575
2025-09-22 15:19:32 AMAT 2025-11-21 60 200.65
2025-09-22 15:19:32 AMAT 2025-11-21 60 200.65
2025-09-22 15:19:32 AMAT 2025-11-21 60 200.65
2025-09-22 14:37:05 AMAT 2025-10-17 25 200.05
2025-09-22 14:19:15 AMAT 2025-10-03 11 199.995
2025-09-22 14:13:47 AMAT 2025-09-26 4 199.85
2025-09-22 14:12:03 AMAT 2025-09-26 4 199.72
2025-09-22 14:10:19 AMAT 2025-09-26 4 199.443
2025-09-22 14:03:28 AMAT 2025-09-26 4 199.235
2025-09-22 13:42:32 AMAT 2025-10-03 11 198.71
2025-09-22 13:42:32 AMAT 2025-10-03 11 198.71
2025-09-22 13:13:50 AMAT 2025-10-10 18 197.855
2025-09-22 12:19:20 AMAT 2026-01-16 116 197.735
2025-09-22 12:09:09 AMAT 2026-01-16 116 196.655
2025-09-22 12:01:55 AMAT 2025-12-19 88 196.58
2025-09-22 11:49:48 AMAT 2025-10-17 25 196.005
2025-09-22 11:39:23 AMAT 2026-03-20 179 195.841
2025-09-22 11:36:52 AMAT 2025-09-26 4 195.645
2025-09-22 11:36:10 AMAT 2025-09-26 4 195.559
2025-09-22 11:36:10 AMAT 2025-09-26 4 195.57
2025-09-22 11:36:10 AMAT 2025-09-26 4 195.57
2025-09-22 11:34:36 AMAT 2025-10-17 25 195.575
2025-09-22 11:28:44 AMAT 2026-04-17 207 196.439
2025-09-22 11:20:54 AMAT 2025-09-26 4 196.995
2025-09-22 11:20:33 AMAT 2025-09-26 4 197.065
2025-09-22 11:20:33 AMAT 2025-09-26 4 197.065
2025-09-22 11:20:15 AMAT 2025-09-26 4 197.137
2025-09-22 11:20:15 AMAT 2025-09-26 4 197.135
2025-09-22 11:20:15 AMAT 2025-09-26 4 197.137
2025-09-22 11:07:11 AMAT 2025-10-17 25 197.845
2025-09-22 11:03:29 AMAT 2025-09-26 4 197.58
2025-09-22 10:00:55 AMAT 2026-03-20 179 197.74
2025-09-22 10:00:31 AMAT 2026-01-16 116 197.48
2025-09-22 09:58:32 AMAT 2025-10-24 32 197.015
2025-09-22 09:58:32 AMAT 2025-10-24 32 196.955
2025-09-19 15:58:35 AMAT 2025-09-26 7 190.275
2025-09-19 14:07:26 AMAT 2025-10-17 28 191.145
2025-09-19 14:07:26 AMAT 2025-10-17 28 191.145
2025-09-19 14:06:08 AMAT 2025-10-17 28 191.088
2025-09-19 14:03:06 AMAT 2025-10-17 28 190.715
2025-09-19 13:46:57 AMAT 2025-10-03 14 190.535
2025-09-19 13:25:20 AMAT 2025-10-17 28 190.405
2025-09-19 12:51:25 AMAT 2025-10-17 28 190.14
2025-09-19 12:01:10 AMAT 2025-10-17 28 189.423
2025-09-19 12:01:10 AMAT 2025-10-17 28 189.425
2025-09-19 12:01:10 AMAT 2025-10-17 28 189.423
2025-09-19 11:15:31 AMAT 2025-09-26 7 189.335
2025-09-19 10:59:24 AMAT 2025-09-26 7 189.615
2025-09-19 10:58:30 AMAT 2025-10-17 28 189.51
2025-09-18 15:47:34 AMAT 2025-09-19 1 189.818
2025-09-18 14:48:19 AMAT 2025-09-19 1 189.145
2025-09-18 14:48:19 AMAT 2025-09-19 1 189.113
2025-09-18 14:48:19 AMAT 2025-09-19 1 189.145
2025-09-18 14:45:18 AMAT 2026-03-20 183 188.965
2025-09-18 13:43:29 AMAT 2025-10-17 29 188.327
2025-09-18 13:14:55 AMAT 2025-09-19 1 189.8
2025-09-18 13:11:05 AMAT 2025-09-19 1 189.825
2025-09-18 12:22:36 AMAT 2025-09-19 1 190.695
2025-09-18 12:05:27 AMAT 2025-10-17 29 190.405
2025-09-18 11:36:24 AMAT 2025-10-17 29 190.485
2025-09-18 11:36:05 AMAT 2025-10-17 29 190.44
2025-09-18 10:59:34 AMAT 2025-09-26 8 189.393
2025-09-18 10:54:40 AMAT 2025-09-19 1 189.52
2025-09-18 10:26:42 AMAT 2025-10-17 29 190.795
2025-09-18 10:22:11 AMAT 2025-10-17 29 190.07
2025-09-18 10:22:11 AMAT 2025-10-17 29 190.07
2025-09-18 09:46:22 AMAT 2025-11-21 64 187.215
2025-09-17 15:57:55 AMAT 2025-09-19 2 177.995
2025-09-17 14:12:57 AMAT 2025-11-21 65 177.975
2025-09-17 11:16:31 AMAT 2025-09-26 9 177.645
2025-09-17 10:55:17 AMAT 2025-10-17 30 178.14
2025-09-17 10:55:18 AMAT 2025-10-17 30 178.11
2025-09-17 10:55:18 AMAT 2025-10-17 30 178.11
2025-09-17 10:55:17 AMAT 2025-10-17 30 178.085
2025-09-17 10:11:48 AMAT 2025-09-26 9 178.45
2025-09-17 10:08:46 AMAT 2025-09-19 2 178.31
2025-09-17 10:04:11 AMAT 2025-11-21 65 177.83
2025-09-15 14:24:22 AMAT 2025-10-03 18 170.775
2025-09-15 14:21:14 AMAT 2025-11-21 67 170.62
2025-09-15 14:04:36 AMAT 2025-09-26 11 170.564
2025-09-12 15:31:08 AMAT 2025-09-12 0 168.055
2025-09-12 15:31:08 AMAT 2025-09-12 0 168.055
2025-09-12 14:57:50 AMAT 2025-09-19 7 168.549
2025-09-12 09:53:52 AMAT 2025-09-12 0 169.318
2025-09-11 13:45:47 AMAT 2025-10-17 36 170.465
2025-09-11 13:28:55 AMAT 2025-09-12 1 170.195
2025-09-11 10:22:43 AMAT 2025-09-19 8 169.225
2025-09-11 10:05:41 AMAT 2025-09-19 8 170.101
2025-09-11 09:49:35 AMAT 2025-09-12 1 169.88
2025-09-11 09:43:04 AMAT 2025-09-26 15 168.378
2025-09-11 09:42:10 AMAT 2025-11-21 71 168.65
2025-09-10 15:59:18 AMAT 2025-09-19 9 163.435
2025-09-10 14:04:45 AMAT 2025-09-12 2 163.3
2025-09-10 10:51:46 AMAT 2025-09-12 2 162.725
2025-09-09 14:34:12 AMAT 2025-09-12 3 163.46
2025-09-09 14:31:12 AMAT 2025-09-19 10 163.735
2025-09-09 12:26:05 AMAT 2025-09-19 10 163.525
2025-09-09 12:25:24 AMAT 2025-09-19 10 163.495
2025-09-09 11:50:41 AMAT 2025-09-12 3 163.952
2025-09-09 11:19:35 AMAT 2025-09-19 10 163.76
2025-09-09 11:19:20 AMAT 2025-09-19 10 163.76
2025-09-09 11:19:20 AMAT 2025-09-19 10 163.76
2025-09-09 10:09:15 AMAT 2025-09-12 3 162.089
2025-09-08 15:48:45 AMAT 2025-09-12 4 162.15
2025-09-08 11:22:23 AMAT 2025-09-19 11 163.53
2025-09-08 10:37:28 AMAT 2025-09-12 4 163.535
2025-09-08 09:33:18 AMAT 2025-09-12 4 163.515
2025-09-08 09:33:19 AMAT 2025-09-12 4 163.515
2025-09-08 09:30:06 AMAT 2025-09-12 4 164.025
2025-09-08 09:30:06 AMAT 2025-09-12 4 164.025
2025-09-08 09:30:06 AMAT 2025-09-12 4 164.025
2025-09-08 09:30:06 AMAT 2025-09-12 4 164.025
2025-09-05 14:32:28 AMAT 2025-09-12 7 161.145
2025-09-05 13:49:11 AMAT 2025-09-12 7 159.96
2025-09-05 12:59:35 AMAT 2025-09-12 7 159.65
2025-09-05 12:28:16 AMAT 2025-09-12 7 159.376
2025-09-05 12:15:11 AMAT 2025-09-12 7 159.821
2025-09-04 15:39:20 AMAT 2025-09-05 1 159.205
2025-09-04 15:39:20 AMAT 2025-09-05 1 159.205
2025-09-04 15:39:20 AMAT 2025-09-19 15 159.205
2025-09-04 15:39:20 AMAT 2025-09-19 15 159.205
2025-09-04 15:39:20 AMAT 2025-10-17 43 159.205
2025-09-04 15:19:18 AMAT 2025-09-05 1 159.54
2025-09-04 14:23:31 AMAT 2025-09-05 1 158.89
2025-09-04 14:23:05 AMAT 2025-09-19 15 158.88
2025-09-04 14:23:05 AMAT 2025-09-05 1 158.88
2025-09-04 14:23:05 AMAT 2025-09-19 15 158.88
2025-09-04 14:23:05 AMAT 2025-09-19 15 158.88
2025-09-04 10:24:23 AMAT 2025-09-05 1 157.685
2025-09-04 10:24:23 AMAT 2025-09-05 1 157.685
2025-09-04 10:23:18 AMAT 2025-09-12 8 157.5
2025-09-04 10:23:18 AMAT 2025-09-12 8 157.5
2025-09-04 10:20:46 AMAT 2025-09-12 8 157.31
2025-09-04 09:54:35 AMAT 2025-09-12 8 156.655
2025-09-04 09:54:35 AMAT 2025-09-12 8 156.655
2025-09-04 09:36:30 AMAT 2025-09-12 8 155.932
2025-09-04 09:30:12 AMAT 2025-09-05 1 155.68
2025-09-03 15:47:45 AMAT 2026-01-16 135 155.755
2025-09-03 12:45:31 AMAT 2026-06-18 288 154.715
2025-09-03 12:40:32 AMAT 2025-09-26 23 154.67
2025-09-03 12:38:31 AMAT 2025-09-12 9 154.965
2025-09-03 12:30:55 AMAT 2025-11-21 79 155.054
2025-09-03 12:21:10 AMAT 2025-09-19 16 155.2
2025-09-03 11:47:29 AMAT 2026-06-18 288 155.12
2025-09-03 11:28:44 AMAT 2025-10-17 44 155.06
2025-09-03 10:48:37 AMAT 2025-09-12 9 156.425
2025-09-03 10:43:04 AMAT 2027-01-15 499 156.815
2025-09-03 10:41:56 AMAT 2025-09-12 9 156.865
2025-09-03 10:01:56 AMAT 2025-09-12 9 156.57
2025-09-02 14:52:14 AMAT 2025-09-19 17 156.995
2025-09-02 13:32:48 AMAT 2026-05-15 255 157.44
2025-09-02 12:04:39 AMAT 2025-12-19 108 156.295
2025-09-02 11:48:21 AMAT 2026-04-17 227 156.175
2025-09-02 11:02:58 AMAT 2025-09-05 3 156.755
2025-09-02 09:34:08 AMAT 2025-09-05 3 157.32
2025-09-02 09:34:08 AMAT 2025-09-05 3 157.175
2025-09-02 09:34:08 AMAT 2025-09-05 3 157.32
2025-09-02 09:30:28 AMAT 2025-09-05 3 156.254
2025-09-02 09:30:28 AMAT 2025-09-05 3 156.255
2025-08-29 13:38:40 AMAT 2025-09-19 21 160.455
2025-08-29 13:38:40 AMAT 2025-09-19 21 160.435
2025-08-29 13:21:09 AMAT 2026-05-15 259 160.435
2025-08-29 11:25:32 AMAT 2025-11-21 84 160.745
2025-08-29 11:25:32 AMAT 2025-11-21 84 160.745
2025-08-29 10:38:15 AMAT 2025-09-05 7 161.325
2025-08-29 10:06:47 AMAT 2025-09-12 14 160.88
2025-08-29 10:05:49 AMAT 2025-09-19 21 161.045
2025-08-29 09:49:40 AMAT 2025-10-17 49 161.895
2025-08-29 09:37:38 AMAT 2025-09-05 7 162.87
2025-08-28 15:42:16 AMAT 2026-01-16 141 166.0
2025-08-28 15:42:16 AMAT 2025-08-29 1 166.0
2025-08-28 15:42:16 AMAT 2026-01-16 141 166.0
2025-08-28 15:42:16 AMAT 2025-09-05 8 166.0
2025-08-28 15:42:16 AMAT 2025-09-19 22 166.0
2025-08-28 15:30:50 AMAT 2025-09-19 22 166.025
2025-08-28 15:30:50 AMAT 2025-09-19 22 166.025
2025-08-28 15:30:50 AMAT 2025-09-19 22 166.025
2025-08-28 13:57:05 AMAT 2025-09-05 8 164.895
2025-08-28 13:36:38 AMAT 2025-09-12 15 164.6
2025-08-28 10:50:08 AMAT 2025-09-12 15 164.685
2025-08-27 15:52:07 AMAT 2025-09-19 23 164.48
2025-08-27 14:07:09 AMAT 2025-08-29 2 164.025
2025-08-27 12:26:38 AMAT 2026-01-16 142 163.49
2025-08-27 11:41:00 AMAT 2025-08-29 2 163.506
2025-08-26 15:59:26 AMAT 2025-09-19 24 164.555
2025-08-26 15:59:26 AMAT 2025-09-19 24 164.555
2025-08-26 15:59:21 AMAT 2025-09-19 24 164.555
2025-08-26 15:42:08 AMAT 2025-09-19 24 164.095
2025-08-26 12:22:00 AMAT 2025-10-17 52 164.715
2025-08-26 11:51:54 AMAT 2026-03-20 206 164.187
2025-08-26 11:08:45 AMAT 2025-09-19 24 163.716
2025-08-26 11:08:10 AMAT 2025-11-21 87 163.722
2025-08-25 14:43:39 AMAT 2025-08-29 4 162.135
2025-08-25 10:32:03 AMAT 2025-09-19 25 161.665
2025-08-25 10:21:53 AMAT 2025-08-29 4 161.55
2025-08-22 15:50:15 AMAT 2025-09-19 28 162.906
2025-08-22 15:48:42 AMAT 2025-08-22 0 162.755
2025-08-22 15:25:46 AMAT 2025-09-19 28 162.925
2025-08-22 15:24:11 AMAT 2025-08-29 7 163.025
2025-08-22 15:06:55 AMAT 2025-09-19 28 163.285
2025-08-22 15:06:55 AMAT 2025-09-19 28 163.285
2025-08-22 15:06:55 AMAT 2025-09-19 28 163.285
2025-08-22 13:19:27 AMAT 2025-08-22 0 163.2
2025-08-22 12:29:17 AMAT 2025-09-19 28 162.74
2025-08-22 12:00:44 AMAT 2025-08-22 0 163.46
2025-08-22 10:55:14 AMAT 2025-08-29 7 164.355
2025-08-22 10:49:04 AMAT 2025-08-29 7 164.66
2025-08-22 10:14:45 AMAT 2025-09-19 28 164.26
2025-08-22 10:14:45 AMAT 2025-09-19 28 164.26
2025-08-22 10:14:45 AMAT 2025-09-19 28 164.26
2025-08-22 10:07:54 AMAT 2025-09-19 28 163.045
2025-08-22 10:06:18 AMAT 2025-08-22 0 163.295
2025-08-22 10:06:18 AMAT 2025-08-22 0 163.315
2025-08-22 10:03:45 AMAT 2025-08-22 0 163.069
2025-08-22 10:01:58 AMAT 2025-08-22 0 162.812
2025-08-22 10:01:31 AMAT 2025-08-22 0 163.119
2025-08-22 10:01:31 AMAT 2025-08-22 0 163.119
2025-08-22 10:01:20 AMAT 2025-08-22 0 163.135
2025-08-22 10:00:48 AMAT 2025-08-22 0 162.642
2025-08-22 10:00:03 AMAT 2025-08-22 0 161.415
2025-08-22 09:32:37 AMAT 2025-09-19 28 160.62
2025-08-21 15:53:14 AMAT 2025-08-22 1 160.0
2025-08-21 15:15:13 AMAT 2025-08-22 1 159.85
2025-08-21 14:59:55 AMAT 2025-09-19 29 159.92
2025-08-21 14:38:39 AMAT 2025-08-29 8 159.67
2025-08-21 13:27:00 AMAT 2025-09-19 29 159.475
2025-08-21 13:13:23 AMAT 2025-08-22 1 159.53
2025-08-21 13:07:13 AMAT 2025-09-19 29 159.675
2025-08-21 12:11:36 AMAT 2025-09-05 15 159.73
2025-08-21 12:11:36 AMAT 2025-09-05 15 159.73
2025-08-21 10:08:51 AMAT 2025-08-22 1 160.645
2025-08-21 10:08:51 AMAT 2025-08-22 1 160.67
2025-08-21 09:33:02 AMAT 2025-08-22 1 160.381
2025-08-21 09:33:02 AMAT 2025-08-22 1 160.38
2025-08-20 15:59:57 AMAT 2025-08-22 2 160.965 ExDiv
2025-08-20 15:57:23 AMAT 2025-08-22 2 161.225 ExDiv
2025-08-20 15:57:23 AMAT 2025-08-22 2 161.225 ExDiv
2025-08-20 15:38:34 AMAT 2025-08-22 2 160.555 ExDiv
2025-08-20 15:38:34 AMAT 2025-08-22 2 160.555 ExDiv
2025-08-20 15:26:12 AMAT 2025-08-29 9 160.68 ExDiv
2025-08-20 15:26:12 AMAT 2025-08-29 9 160.68 ExDiv
2025-08-20 15:26:12 AMAT 2025-08-29 9 160.68 ExDiv
2025-08-20 15:26:12 AMAT 2025-08-29 9 160.68 ExDiv
2025-08-20 15:25:52 AMAT 2025-08-29 9 160.675 ExDiv
2025-08-20 15:11:00 AMAT 2025-08-22 2 160.234 ExDiv
2025-08-20 15:11:01 AMAT 2025-08-22 2 160.239 ExDiv
2025-08-20 14:57:26 AMAT 2025-09-19 30 159.875 ExDiv
2025-08-20 14:57:26 AMAT 2025-09-19 30 159.875 ExDiv
2025-08-20 14:54:24 AMAT 2025-09-19 30 159.94 ExDiv
2025-08-20 14:44:49 AMAT 2025-09-19 30 159.77 ExDiv
2025-08-20 14:42:31 AMAT 2025-09-19 30 159.77 ExDiv
2025-08-20 14:34:41 AMAT 2025-08-29 9 159.62 ExDiv
2025-08-20 14:34:41 AMAT 2025-08-29 9 159.62 ExDiv
2025-08-20 14:15:57 AMAT 2025-08-22 2 159.395 ExDiv
2025-08-20 13:36:30 AMAT 2025-08-22 2 159.97 ExDiv
2025-08-20 13:36:30 AMAT 2025-08-22 2 159.97 ExDiv
2025-08-20 13:30:52 AMAT 2025-10-17 58 159.46 ExDiv
2025-08-20 12:36:03 AMAT 2025-08-22 2 159.924 ExDiv
2025-08-20 12:25:30 AMAT 2025-08-22 2 159.697 ExDiv
2025-08-20 11:48:51 AMAT 2025-08-22 2 158.845 ExDiv
2025-08-20 11:48:37 AMAT 2025-08-22 2 158.775 ExDiv
2025-08-20 11:33:04 AMAT 2025-08-22 2 159.974 ExDiv
2025-08-20 11:32:23 AMAT 2025-08-22 2 159.735 ExDiv
2025-08-20 11:32:23 AMAT 2025-08-22 2 159.739 ExDiv
2025-08-20 11:29:13 AMAT 2025-08-22 2 159.61 ExDiv
2025-08-20 11:14:14 AMAT 2025-09-19 30 158.42 ExDiv
2025-08-20 10:46:09 AMAT 2025-08-22 2 158.565 ExDiv
2025-08-20 10:41:07 AMAT 2025-08-22 2 158.98 ExDiv
2025-08-20 09:59:59 AMAT 2025-08-22 2 158.969 ExDiv
2025-08-20 09:58:06 AMAT 2025-08-22 2 159.215 ExDiv
2025-08-20 09:46:44 AMAT 2025-08-22 2 160.385 ExDiv
2025-08-20 09:46:44 AMAT 2025-08-22 2 160.385 ExDiv
2025-08-20 09:42:28 AMAT 2025-08-22 2 160.47 ExDiv
2025-08-20 09:42:28 AMAT 2025-08-22 2 160.544 ExDiv
2025-08-20 09:39:39 AMAT 2025-08-22 2 160.91 ExDiv
2025-08-19 15:45:23 AMAT 2025-09-19 31 162.755
2025-08-19 15:40:04 AMAT 2025-08-22 3 162.675
2025-08-19 15:33:59 AMAT 2025-09-19 31 162.395
2025-08-19 15:33:21 AMAT 2025-09-19 31 162.385
2025-08-19 15:24:22 AMAT 2025-08-22 3 162.335
2025-08-19 14:51:27 AMAT 2025-08-22 3 161.985
2025-08-19 14:39:57 AMAT 2025-08-22 3 162.28
2025-08-19 14:10:03 AMAT 2025-08-22 3 162.395
2025-08-19 14:03:30 AMAT 2025-11-21 94 162.1
2025-08-19 14:03:30 AMAT 2025-12-19 122 162.14
2025-08-19 13:10:14 AMAT 2025-08-22 3 161.66
2025-08-19 12:40:46 AMAT 2025-08-22 3 162.305
2025-08-19 12:24:22 AMAT 2025-08-22 3 162.476
2025-08-19 11:58:42 AMAT 2025-08-29 10 162.67
2025-08-19 11:48:23 AMAT 2025-08-29 10 163.0
2025-08-19 10:33:43 AMAT 2026-01-16 150 164.355
2025-08-19 10:22:44 AMAT 2025-08-29 10 165.11
2025-08-19 10:14:39 AMAT 2025-08-29 10 164.395
2025-08-19 10:07:50 AMAT 2025-08-29 10 164.705
2025-08-19 10:07:45 AMAT 2025-08-29 10 164.675
2025-08-19 09:58:43 AMAT 2025-08-22 3 164.24
2025-08-19 09:56:09 AMAT 2025-08-22 3 164.49
2025-08-18 15:10:48 AMAT 2025-08-29 11 164.04 SSR
2025-08-18 14:37:22 AMAT 2025-08-29 11 163.74 SSR
2025-08-18 13:34:11 AMAT 2025-08-29 11 164.113 SSR
2025-08-18 11:55:31 AMAT 2025-09-19 32 163.72 SSR
2025-08-18 11:55:31 AMAT 2025-09-19 32 163.72 SSR
2025-08-18 11:03:26 AMAT 2025-10-17 60 164.328 SSR
2025-08-18 09:33:45 AMAT 2025-08-22 4 162.215 SSR
2025-08-18 09:33:45 AMAT 2025-08-22 4 162.21 SSR
2025-08-15 15:56:35 AMAT 2025-08-22 7 162.205 Post-Earnings / SSR
2025-08-15 15:56:35 AMAT 2025-08-22 7 162.205 Post-Earnings / SSR
2025-08-15 15:52:34 AMAT 2025-08-15 0 162.59 Post-Earnings / SSR
2025-08-15 15:50:02 AMAT 2025-08-15 0 162.193 Post-Earnings / SSR
2025-08-15 15:45:07 AMAT 2025-08-15 0 162.11 Post-Earnings / SSR
2025-08-15 15:40:49 AMAT 2025-08-15 0 162.285 Post-Earnings / SSR
2025-08-15 15:40:51 AMAT 2025-08-15 0 162.265 Post-Earnings / SSR
2025-08-15 15:29:41 AMAT 2025-09-19 35 162.36 Post-Earnings / SSR
2025-08-15 15:29:28 AMAT 2025-09-19 35 162.265 Post-Earnings / SSR
2025-08-15 15:19:44 AMAT 2025-08-15 0 162.365 Post-Earnings / SSR
2025-08-15 15:19:44 AMAT 2025-08-15 0 162.381 Post-Earnings / SSR
2025-08-15 14:30:35 AMAT 2025-08-15 0 162.225 Post-Earnings / SSR
2025-08-15 14:23:57 AMAT 2026-01-16 154 162.12 Post-Earnings / SSR
2025-08-15 14:20:11 AMAT 2026-01-16 154 162.195 Post-Earnings / SSR
2025-08-15 14:20:11 AMAT 2026-01-16 154 162.15 Post-Earnings / SSR
2025-08-15 14:18:34 AMAT 2026-01-16 154 162.185 Post-Earnings / SSR
2025-08-15 14:18:34 AMAT 2026-01-16 154 162.185 Post-Earnings / SSR
2025-08-15 13:33:24 AMAT 2026-06-18 307 162.505 Post-Earnings / SSR
2025-08-15 13:25:53 AMAT 2026-01-16 154 162.42 Post-Earnings / SSR
2025-08-15 13:22:31 AMAT 2025-08-15 0 162.062 Post-Earnings / SSR
2025-08-15 13:16:43 AMAT 2025-08-15 0 162.074 Post-Earnings / SSR
2025-08-15 13:16:43 AMAT 2025-08-15 0 162.074 Post-Earnings / SSR
2025-08-15 13:13:38 AMAT 2025-08-15 0 161.91 Post-Earnings / SSR
2025-08-15 12:31:43 AMAT 2025-09-19 35 162.075 Post-Earnings / SSR
2025-08-15 12:31:43 AMAT 2025-09-19 35 162.075 Post-Earnings / SSR
2025-08-15 12:28:53 AMAT 2025-08-15 0 162.04 Post-Earnings / SSR
2025-08-15 12:28:53 AMAT 2025-08-15 0 162.04 Post-Earnings / SSR
2025-08-15 12:16:35 AMAT 2025-08-15 0 162.64 Post-Earnings / SSR
2025-08-15 12:07:00 AMAT 2025-08-22 7 163.24 Post-Earnings / SSR
2025-08-15 11:45:47 AMAT 2025-10-17 63 163.376 Post-Earnings / SSR
2025-08-15 11:29:19 AMAT 2026-03-20 217 163.414 Post-Earnings / SSR
2025-08-15 11:26:43 AMAT 2025-10-17 63 163.868 Post-Earnings / SSR
2025-08-15 11:26:44 AMAT 2025-10-17 63 163.905 Post-Earnings / SSR
2025-08-15 11:26:44 AMAT 2025-10-17 63 163.905 Post-Earnings / SSR
2025-08-15 11:25:14 AMAT 2025-08-15 0 163.605 Post-Earnings / SSR
2025-08-15 11:23:21 AMAT 2026-03-20 217 163.26 Post-Earnings / SSR
2025-08-15 11:21:22 AMAT 2025-11-21 98 163.282 Post-Earnings / SSR
2025-08-15 11:19:48 AMAT 2025-08-15 0 163.196 Post-Earnings / SSR
2025-08-15 11:08:27 AMAT 2025-08-15 0 163.155 Post-Earnings / SSR
2025-08-15 11:00:47 AMAT 2025-08-15 0 163.275 Post-Earnings / SSR
2025-08-15 11:00:47 AMAT 2025-08-15 0 163.275 Post-Earnings / SSR
2025-08-15 10:59:42 AMAT 2025-08-15 0 162.855 Post-Earnings / SSR
2025-08-15 10:55:03 AMAT 2025-10-17 63 163.405 Post-Earnings / SSR
2025-08-15 10:48:50 AMAT 2025-08-15 0 164.205 Post-Earnings / SSR
2025-08-15 10:43:00 AMAT 2025-08-15 0 164.73 Post-Earnings / SSR
2025-08-15 10:32:39 AMAT 2025-08-15 0 165.281 Post-Earnings / SSR
2025-08-15 10:25:46 AMAT 2025-08-15 0 165.785 Post-Earnings / SSR
2025-08-15 10:25:46 AMAT 2025-08-15 0 165.785 Post-Earnings / SSR
2025-08-15 10:20:51 AMAT 2025-08-22 7 166.16 Post-Earnings / SSR
2025-08-15 10:20:51 AMAT 2025-08-22 7 166.16 Post-Earnings / SSR
2025-08-15 10:10:05 AMAT 2025-09-19 35 166.175 Post-Earnings / SSR
2025-08-15 10:01:53 AMAT 2025-08-22 7 166.55 Post-Earnings / SSR
2025-08-15 09:45:33 AMAT 2025-08-29 14 165.63 Post-Earnings / SSR
2025-08-15 09:43:10 AMAT 2025-08-29 14 165.435 Post-Earnings / SSR
2025-08-15 09:38:50 AMAT 2025-08-15 0 165.605 Post-Earnings / SSR
2025-08-15 09:37:47 AMAT 2025-08-29 14 164.995 Post-Earnings / SSR
2025-08-15 09:31:35 AMAT 2025-08-29 14 164.34 Post-Earnings / SSR
2025-08-15 09:31:09 AMAT 2025-08-15 0 165.41 Post-Earnings / SSR
2025-08-15 09:30:33 AMAT 2025-08-15 0 165.495 Post-Earnings / SSR
2025-08-14 15:41:45 AMAT 2025-09-19 36 188.575 Pre-Earnings
2025-08-14 15:39:40 AMAT 2025-10-17 64 188.73 Pre-Earnings
2025-08-14 15:32:19 AMAT 2025-08-15 1 188.949 Pre-Earnings
2025-08-14 15:03:50 AMAT 2025-08-15 1 189.75 Pre-Earnings
2025-08-14 14:48:46 AMAT 2025-08-15 1 189.735 Pre-Earnings
2025-08-14 14:45:24 AMAT 2025-08-29 15 189.705 Pre-Earnings
2025-08-14 14:31:06 AMAT 2025-08-15 1 188.995 Pre-Earnings
2025-08-14 13:31:46 AMAT 2025-08-15 1 189.205 Pre-Earnings
2025-08-14 13:31:29 AMAT 2025-08-15 1 189.205 Pre-Earnings
2025-08-14 12:59:19 AMAT 2025-10-17 64 188.835 Pre-Earnings
2025-08-14 12:59:19 AMAT 2025-10-17 64 188.835 Pre-Earnings
2025-08-14 12:04:31 AMAT 2025-08-15 1 188.985 Pre-Earnings
2025-08-14 09:37:28 AMAT 2025-08-15 1 187.774 Pre-Earnings
2025-08-14 09:37:28 AMAT 2025-08-15 1 187.77 Pre-Earnings
2025-08-13 15:17:33 AMAT 2026-01-16 156 190.595
2025-08-13 10:28:44 AMAT 2025-08-15 2 189.935
2025-08-13 09:50:32 AMAT 2025-08-15 2 190.713
2025-08-13 09:50:32 AMAT 2025-08-15 2 190.719
2025-08-13 09:48:24 AMAT 2025-08-15 2 190.265
2025-08-11 15:21:55 AMAT 2025-09-19 39 184.885
2025-08-11 10:31:26 AMAT 2025-08-15 4 188.23
2025-08-08 13:58:37 AMAT 2025-10-17 70 184.74
2025-08-08 13:54:39 AMAT 2025-09-19 42 184.695
2025-08-08 13:54:26 AMAT 2025-09-19 42 184.695
2025-08-08 13:54:12 AMAT 2025-09-19 42 184.745
2025-08-08 13:38:13 AMAT 2025-10-17 70 184.55
2025-08-08 11:42:12 AMAT 2025-08-15 7 184.295
2025-08-08 10:59:23 AMAT 2025-09-19 42 184.675
2025-08-08 10:59:20 AMAT 2025-09-19 42 184.675
2025-08-08 10:59:15 AMAT 2025-09-19 42 184.685
2025-08-07 15:50:15 AMAT 2025-08-08 1 182.894
2025-08-07 15:15:50 AMAT 2025-08-08 1 182.7
2025-08-07 14:49:11 AMAT 2025-08-08 1 182.26
2025-08-07 09:48:03 AMAT 2025-08-15 8 184.894
2025-08-07 09:48:03 AMAT 2025-08-15 8 184.89
2025-08-07 09:37:52 AMAT 2025-08-08 1 186.084
2025-08-07 09:32:52 AMAT 2025-08-15 8 185.93
2025-08-07 09:32:52 AMAT 2025-08-15 8 185.93
2025-08-07 09:32:46 AMAT 2025-08-08 1 185.845
2025-08-06 15:55:38 AMAT 2025-08-08 2 178.24
2025-08-06 15:14:52 AMAT 2025-08-08 2 178.635
2025-08-06 11:00:07 AMAT 2025-08-08 2 176.415
2025-08-04 11:42:07 AMAT 2025-09-19 46 181.16
2025-08-01 15:15:05 AMAT 2025-11-21 112 180.07
2025-08-01 14:22:17 AMAT 2025-08-15 14 179.035
2025-08-01 14:18:12 AMAT 2025-08-15 14 179.23
2025-08-01 12:55:25 AMAT 2025-08-08 7 179.805
2025-07-31 15:57:11 AMAT 2025-08-08 8 179.64
2025-07-31 15:57:11 AMAT 2025-08-08 8 179.64
2025-07-31 15:56:47 AMAT 2025-08-08 8 179.58
2025-07-31 14:27:31 AMAT 2025-08-15 15 178.472
2025-07-31 14:18:00 AMAT 2025-10-17 78 177.591
2025-07-31 13:56:42 AMAT 2025-08-01 1 178.59
2025-07-31 09:32:16 AMAT 2025-08-01 1 175.561
2025-07-30 10:59:53 AMAT 2025-08-01 2 190.525
2025-07-29 12:32:35 AMAT 2025-08-01 3 188.855
2025-07-29 12:32:35 AMAT 2025-08-01 3 188.805
2025-07-29 12:32:35 AMAT 2025-08-01 3 188.805
2025-07-29 12:32:32 AMAT 2025-08-01 3 188.84
2025-07-29 12:32:16 AMAT 2025-08-01 3 188.91
2025-07-29 12:32:11 AMAT 2025-08-01 3 188.91
2025-07-29 12:31:58 AMAT 2025-08-01 3 188.87
2025-07-28 12:01:59 AMAT 2025-08-01 4 189.993
2025-07-25 15:16:05 AMAT 2025-07-25 0 184.886
2025-07-25 15:16:01 AMAT 2025-07-25 0 184.89
2025-07-25 15:15:53 AMAT 2025-08-01 7 184.865
2025-07-25 15:15:35 AMAT 2025-07-25 0 184.83
2025-07-25 15:15:28 AMAT 2025-08-01 7 184.83
2025-07-25 15:13:36 AMAT 2025-07-25 0 184.785
2025-07-25 15:12:03 AMAT 2025-07-25 0 184.74
2025-07-25 14:59:58 AMAT 2025-07-25 0 184.975
2025-07-25 11:29:10 AMAT 2025-07-25 0 184.69
2025-07-24 11:34:28 AMAT 2025-07-25 1 189.191
2025-07-24 11:33:59 AMAT 2025-07-25 1 189.291
2025-07-24 11:33:41 AMAT 2025-07-25 1 189.29
2025-07-24 11:33:38 AMAT 2025-07-25 1 189.29
2025-07-24 10:16:29 AMAT 2025-07-25 1 187.34
2025-07-24 09:36:01 AMAT 2025-07-25 1 187.655
2025-07-24 09:35:40 AMAT 2025-07-25 1 187.922
2025-07-24 09:35:39 AMAT 2025-07-25 1 187.829
2025-07-23 11:50:20 AMAT 2025-07-25 2 188.39
2025-07-23 10:48:17 AMAT 2025-08-15 23 187.5
2025-07-23 10:43:14 AMAT 2025-07-25 2 187.84
2025-07-23 10:24:00 AMAT 2025-07-25 2 187.691
2025-07-23 10:23:51 AMAT 2025-07-25 2 187.768
2025-07-22 13:10:03 AMAT 2026-01-16 178 185.585
2025-07-22 12:00:01 AMAT 2025-08-15 24 188.155
2025-07-21 14:18:06 AMAT 2025-07-25 4 193.845
2025-07-21 13:59:07 AMAT 2025-08-01 11 193.83
2025-07-21 13:59:07 AMAT 2025-08-01 11 193.833
2025-07-18 14:38:08 AMAT 2025-08-15 28 190.33
2025-07-18 10:12:27 AMAT 2025-07-18 0 192.205
2025-07-18 10:12:27 AMAT 2025-07-18 0 192.205
2025-07-17 15:01:19 AMAT 2025-08-08 22 192.55
2025-07-17 13:43:37 AMAT 2025-07-25 8 193.746
2025-07-17 13:43:37 AMAT 2025-07-25 8 193.76
2025-07-17 10:02:50 AMAT 2025-07-18 1 193.335
2025-07-17 09:49:02 AMAT 2025-07-18 1 193.155
2025-07-17 09:47:38 AMAT 2025-07-18 1 192.999
2025-07-16 15:55:12 AMAT 2025-08-01 16 194.676
2025-07-16 15:54:16 AMAT 2025-07-18 2 194.614
2025-07-16 15:26:05 AMAT 2025-07-18 2 194.37
2025-07-16 14:23:49 AMAT 2025-07-18 2 194.134
2025-07-16 13:31:38 AMAT 2025-07-18 2 193.7
2025-07-16 13:17:49 AMAT 2025-09-19 65 193.87
2025-07-16 13:04:20 AMAT 2025-07-18 2 193.6
2025-07-16 13:04:21 AMAT 2025-07-18 2 193.601
2025-07-16 10:17:51 AMAT 2025-07-18 2 191.0
2025-07-16 10:12:06 AMAT 2025-07-25 9 190.25
2025-07-16 10:12:07 AMAT 2025-07-25 9 190.269
2025-07-16 09:45:28 AMAT 2026-01-16 184 191.265
2025-07-15 15:54:26 AMAT 2025-07-18 3 199.78
2025-07-15 14:10:39 AMAT 2025-07-18 3 199.915
2025-07-15 13:12:47 AMAT 2025-08-22 38 198.64
2025-07-15 13:12:47 AMAT 2025-08-22 38 198.675
2025-07-15 11:01:37 AMAT 2025-07-18 3 198.69
2025-07-15 11:01:29 AMAT 2025-07-18 3 198.69
2025-07-15 10:12:03 AMAT 2025-07-25 10 200.325
2025-07-15 10:12:03 AMAT 2025-07-25 10 200.38
2025-07-15 10:08:42 AMAT 2025-07-18 3 199.608
2025-07-15 10:04:31 AMAT 2025-07-25 10 199.425
2025-07-15 09:57:59 AMAT 2025-07-18 3 200.075
2025-07-15 09:39:44 AMAT 2025-07-18 3 200.32
2025-07-14 11:03:41 AMAT 2025-10-17 95 197.535
2025-07-14 11:03:41 AMAT 2025-10-17 95 197.535
2025-07-14 10:40:33 AMAT 2025-07-25 11 196.655
2025-07-14 10:39:38 AMAT 2025-07-18 4 196.471
2025-07-14 10:37:28 AMAT 2025-07-18 4 196.165
2025-07-14 10:35:28 AMAT 2025-07-18 4 196.2
2025-07-10 13:44:18 AMAT 2025-07-11 1 198.64
2025-07-10 11:37:21 AMAT 2025-07-18 8 199.17
2025-07-10 10:34:22 AMAT 2025-07-11 1 198.82
2025-07-10 10:33:19 AMAT 2025-07-11 1 198.778
2025-07-09 15:53:28 AMAT 2025-07-11 2 195.561
2025-07-09 10:30:03 AMAT 2025-07-11 2 196.336
2025-07-09 10:23:38 AMAT 2025-09-19 72 196.17
2025-07-09 09:56:24 AMAT 2025-07-11 2 196.923
2025-07-08 11:24:45 AMAT 2026-01-16 192 194.92
2025-07-08 10:07:11 AMAT 2027-06-17 709 192.75
2025-07-08 10:06:41 AMAT 2027-06-17 709 192.827
2025-07-08 10:04:33 AMAT 2027-06-17 709 193.48
2025-07-08 10:02:12 AMAT 2027-01-15 556 193.62
2025-07-07 10:46:03 AMAT 2025-09-19 74 190.665
2025-07-07 09:30:00 AMAT 2025-12-19 165 189.042
2025-07-03 12:27:04 AMAT 2025-08-15 43 191.055
2025-07-02 13:24:07 AMAT 2025-07-03 1 189.009
2025-07-01 15:22:02 AMAT 2025-07-11 10 184.455
2025-07-01 14:34:08 AMAT 2025-07-11 10 184.685
2025-07-01 14:34:08 AMAT 2025-07-11 10 184.685
2025-07-01 14:33:41 AMAT 2025-07-11 10 184.68
2025-07-01 14:33:41 AMAT 2025-07-11 10 184.68
2025-07-01 10:17:07 AMAT 2026-01-16 199 183.01
2025-06-30 15:53:13 AMAT 2025-07-03 3 183.203
2025-06-27 15:51:58 AMAT 2025-06-27 0 183.21
2025-06-27 15:30:57 AMAT 2025-06-27 0 182.099
2025-06-26 13:20:53 AMAT 2025-07-03 7 183.005
2025-06-26 13:20:53 AMAT 2025-07-03 7 183.005
2025-06-25 15:50:01 AMAT 2025-06-27 2 182.953
2025-06-25 13:46:49 AMAT 2025-09-19 86 181.8
2025-06-24 12:10:38 AMAT 2025-06-27 3 178.205
2025-06-24 11:58:28 AMAT 2025-12-19 178 177.65
2025-06-24 10:34:58 AMAT 2025-06-27 3 177.95
2025-06-23 12:06:24 AMAT 2026-01-16 207 170.9
2025-06-23 11:48:19 AMAT 2025-07-03 10 171.11
2025-06-20 15:43:35 AMAT 2025-06-27 7 170.05
2025-06-20 15:43:25 AMAT 2025-06-27 7 170.075
2025-06-20 12:09:22 AMAT 2025-09-19 91 168.615
2025-06-20 12:09:22 AMAT 2025-06-20 0 168.572
2025-06-20 10:44:20 AMAT 2025-06-20 0 170.405
2025-06-20 10:35:48 AMAT 2025-06-20 0 172.39
2025-06-20 09:55:48 AMAT 2025-06-27 7 174.535
2025-06-17 11:30:54 AMAT 2025-06-20 3 177.237
2025-06-16 12:37:46 AMAT 2026-03-20 277 176.215
2025-06-16 10:00:05 AMAT 2025-07-03 17 175.061
2025-06-13 11:03:47 AMAT 2025-06-13 0 172.59
2025-06-13 10:21:15 AMAT 2026-01-16 217 171.28
2025-06-12 09:30:31 AMAT 2025-06-13 1 172.965
2025-06-11 15:10:07 AMAT 2025-08-15 65 171.735
2025-06-11 11:09:33 AMAT 2025-06-20 9 174.83
2025-06-11 09:38:25 AMAT 2025-06-13 2 174.885
2025-06-11 09:38:01 AMAT 2025-06-13 2 174.64
2025-06-11 09:30:01 AMAT 2025-06-13 2 173.925
2025-06-10 15:45:17 AMAT 2025-06-13 3 173.689
2025-06-10 15:09:12 AMAT 2025-06-27 17 173.765
2025-06-10 11:18:35 AMAT 2025-06-13 3 172.869
2025-06-10 09:57:40 AMAT 2025-06-13 3 171.421
2025-06-10 09:56:24 AMAT 2025-06-13 3 171.135
2025-06-09 15:59:14 AMAT 2025-06-13 4 169.693
2025-06-09 10:46:15 AMAT 2025-06-20 11 171.13
2025-06-09 10:38:45 AMAT 2025-07-03 24 171.558
2025-06-09 10:31:12 AMAT 2025-06-13 4 170.706
2025-06-09 10:13:28 AMAT 2025-06-13 4 170.465
2025-06-09 10:02:17 AMAT 2025-06-13 4 170.05
2025-06-09 10:01:05 AMAT 2025-06-13 4 169.825
2025-06-06 13:46:34 AMAT 2025-06-13 7 167.33
2025-06-06 13:46:34 AMAT 2025-06-13 7 167.33
2025-06-06 12:34:19 AMAT 2025-06-13 7 168.544
2025-06-06 09:31:22 AMAT 2025-07-18 42 166.76
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1AMAT 432,00 €
GB:0R1A 450,50 $
DE:AP2 417,50 €
AT:AMAT 433,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center