AMBA / Ambarella, Inc. - Aktien-Optionen Fluss

Ambarella, Inc.
US ˙ NasdaqGS ˙ KYG037AX1015

AMBA / Ambarella, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-04 10:35:07 AMBA SELL --O|--- CALL 2026-07-17 43 90 69.8003 28.94 SIZE > PRIOR OI MULTI-SWEEP 241 0.77 85,405 -0.15
2026-06-03 15:28:55 AMBA 2026-06-05 2 73.63
2026-06-03 09:37:47 AMBA 2026-06-05 2 77.49
2026-06-02 14:28:52 AMBA 2026-06-18 16 77.2804
2026-06-02 09:59:50 AMBA 2026-06-18 16 79.1779
2026-06-01 14:38:36 AMBA 2026-06-18 17 76.2737 SSR
2026-06-01 10:44:53 AMBA 2026-06-05 4 74.42 SSR
2026-05-29 15:58:16 AMBA 2026-05-29 0 72.125 Post-Earnings / SSR
2026-05-29 15:58:16 AMBA 2026-05-29 0 72.125 Post-Earnings / SSR
2026-05-29 15:12:31 AMBA 2026-05-29 0 71.59 Post-Earnings / SSR
2026-05-29 15:12:31 AMBA 2026-05-29 0 71.59 Post-Earnings / SSR
2026-05-29 12:08:56 AMBA 2026-05-29 0 73.205 Post-Earnings / SSR
2026-05-29 10:25:40 AMBA 2026-07-17 49 73.05 Post-Earnings / SSR
2026-05-29 10:01:37 AMBA 2026-08-21 84 74.005 Post-Earnings / SSR
2026-05-29 10:01:37 AMBA 2026-05-29 0 74.005 Post-Earnings / SSR
2026-05-29 09:43:58 AMBA 2026-06-18 20 76.1464 Post-Earnings / SSR
2026-05-29 09:31:39 AMBA 2026-05-29 0 80.85 Post-Earnings / SSR
2026-05-28 15:24:13 AMBA 2026-06-18 21 92.79 Pre-Earnings
2026-05-28 15:24:13 AMBA 2026-06-18 21 92.87 Pre-Earnings
2026-05-27 09:41:06 AMBA 2026-08-21 86 91.4986
2026-05-26 10:47:56 AMBA 2026-05-29 3 94.47
2026-05-22 14:32:56 AMBA 2026-06-18 27 88.255
2026-05-20 11:29:51 AMBA 2026-06-18 29 82.1401
2026-05-20 11:05:39 AMBA 2026-06-18 29 80.8501
2026-05-13 15:44:12 AMBA 2026-05-22 9 82.1803
2026-05-06 15:57:00 AMBA 2026-05-08 2 75.6402
2026-05-06 13:42:59 AMBA 2026-05-22 16 76.8195
2026-05-06 12:45:31 AMBA 2026-05-15 9 76.66
2026-05-06 12:45:31 AMBA 2026-05-15 9 76.66
2026-04-24 13:00:16 AMBA 2026-05-01 7 66.4037
2026-04-16 12:42:12 AMBA 2026-11-20 218 57.84
2026-02-26 13:56:32 AMBA 2026-02-27 1 70.04 Pre-Earnings
2026-02-26 13:56:08 AMBA 2026-02-27 1 70.04 Pre-Earnings
2026-02-25 13:17:43 AMBA 2026-02-27 2 69.815
2026-02-25 13:17:43 AMBA 2026-02-27 2 69.815
2026-02-10 15:35:10 AMBA 2026-02-13 3 66.43
2026-01-16 11:38:16 AMBA 2026-02-20 35 70.045
2026-01-15 15:13:22 AMBA 2026-01-16 1 65.225
2026-01-15 15:13:23 AMBA 2026-01-16 1 65.225
2026-01-15 15:13:22 AMBA 2026-01-16 1 65.225
2026-01-09 15:09:27 AMBA 2026-01-16 7 70.8101
2026-01-09 10:29:04 AMBA 2026-05-15 126 70.5799
2026-01-06 11:27:33 AMBA 2026-01-16 10 78.925
2026-01-06 11:27:33 AMBA 2026-01-16 10 78.925
2026-01-05 15:10:04 AMBA 2026-02-20 46 77.545
2026-01-05 15:10:04 AMBA 2026-02-20 46 77.545
2025-12-22 09:45:18 AMBA 2026-05-15 144 73.5586
2025-12-05 15:40:04 AMBA 2025-12-12 7 74.41
2025-12-02 12:39:18 AMBA 2025-12-05 3 71.445
2025-12-02 12:39:18 AMBA 2025-12-05 3 71.435
2025-11-28 10:09:19 AMBA 2025-12-05 7 74.085 SSR
2025-11-28 10:09:19 AMBA 2025-12-05 7 74.085 SSR
2025-11-26 11:53:10 AMBA 2026-05-15 170 76.235 Post-Earnings / SSR
2025-11-26 11:13:18 AMBA 2026-05-15 170 76.52 Post-Earnings / SSR
2025-11-26 11:12:02 AMBA 2026-05-15 170 76.125 Post-Earnings / SSR
2025-11-20 10:56:02 AMBA 2025-11-21 1 91.2014
2025-10-16 10:12:35 AMBA 2025-10-17 1 85.71
2025-10-13 13:12:30 AMBA 2025-10-17 4 80.775 SSR
2025-10-13 13:12:30 AMBA 2025-10-17 4 80.775 SSR
2025-10-13 11:28:40 AMBA 2026-02-20 130 80.425 SSR
2025-10-10 15:27:50 AMBA 2026-02-20 133 73.22 SSR
2025-10-09 12:45:46 AMBA 2025-10-10 1 84.155
2025-10-01 13:04:46 AMBA 2025-10-31 30 84.88
2025-09-26 15:15:42 AMBA 2025-10-17 21 82.555
2025-09-26 10:57:41 AMBA 2025-10-17 21 82.4891
2025-09-24 13:09:37 AMBA 2026-02-20 149 84.7316
2025-09-23 09:37:39 AMBA 2025-09-26 3 88.66
2025-09-22 11:08:39 AMBA 2026-02-20 151 86.6027
2025-09-22 11:08:39 AMBA 2026-02-20 151 86.625
2025-09-19 12:20:16 AMBA 2026-02-20 154 83.83
2025-09-19 12:20:16 AMBA 2026-02-20 154 83.8756
2025-09-19 12:00:43 AMBA 2026-02-20 154 82.9034
2025-09-19 10:40:10 AMBA 2026-01-16 119 82.3659
2025-09-18 11:46:39 AMBA 2025-09-19 1 82.465
2025-09-16 15:59:51 AMBA 2025-09-19 3 79.125
2025-09-16 15:59:51 AMBA 2025-09-19 3 79.125
2025-09-05 14:32:07 AMBA 2026-02-20 168 82.2103
2025-09-05 11:07:37 AMBA 2025-10-17 42 81.68
2025-09-04 14:21:16 AMBA 2025-10-17 43 80.43
2025-09-02 11:41:28 AMBA 2025-10-17 45 75.8709
2025-08-29 15:47:32 AMBA 2025-09-12 14 83.2629 Post-Earnings
2025-08-29 14:23:20 AMBA 2025-10-17 49 83.205 Post-Earnings
2025-08-29 13:16:20 AMBA 2025-10-17 49 83.2256 Post-Earnings
2025-08-29 12:10:02 AMBA 2025-10-17 49 84.975 Post-Earnings
2025-08-21 15:48:28 AMBA 2025-09-19 29 65.605
2025-08-13 14:11:17 AMBA 2025-08-22 9 68.78
2025-08-12 14:30:31 AMBA 2025-09-19 38 68.226
2025-08-06 12:06:45 AMBA 2025-09-19 44 62.485
2025-07-17 15:33:11 AMBA 2025-08-15 29 70.135
2025-07-03 11:05:52 AMBA 2025-08-15 43 66.85
2025-06-25 11:37:25 AMBA 2025-08-15 51 62.57
2025-02-28 09:46:43 AMBA 2025-02-28 0 61.7292 SSR
2025-02-27 14:13:09 AMBA 2025-02-28 1 65.09 Post-Earnings / SSR
2025-02-27 11:40:25 AMBA 2025-02-28 1 66.455 Post-Earnings / SSR
2025-02-26 15:25:20 AMBA 2025-03-14 16 75.42 Pre-Earnings
2025-01-22 15:57:32 AMBA 2025-01-24 2 81.58
2025-01-16 15:04:11 AMBA 2025-03-21 64 78.315
2025-01-03 15:04:09 AMBA 2025-01-10 7 77.8472
2024-12-26 13:27:30 AMBA 2025-01-10 15 75.27
2024-12-19 12:22:18 AMBA 2025-01-17 29 68.395
2024-12-06 15:52:41 AMBA 2024-12-13 7 71.7049
2024-12-06 15:25:12 AMBA 2024-12-13 7 71.23
2024-12-04 11:07:53 AMBA 2024-12-20 16 72.765
2024-12-03 13:56:26 AMBA 2025-01-17 45 72.73
2024-12-03 11:49:13 AMBA 2025-06-20 199 71.805
2024-11-27 15:53:58 AMBA 2025-01-17 51 72.3749 Post-Earnings
2024-11-27 15:53:41 AMBA 2024-11-29 2 72.375 Post-Earnings
2024-11-27 13:00:38 AMBA 2024-11-29 2 71.77 Post-Earnings
2024-11-27 12:56:16 AMBA 2024-11-29 2 71.44 Post-Earnings
2024-11-27 09:30:09 AMBA 2024-12-06 9 80.38 Post-Earnings
2024-11-27 09:30:09 AMBA 2024-12-06 9 80.38 Post-Earnings
2024-11-27 09:30:09 AMBA 2024-12-06 9 80.38 Post-Earnings
2024-11-26 14:58:06 AMBA 2024-12-06 10 67.8442 Pre-Earnings
2024-11-19 12:36:29 AMBA 2024-11-22 3 58.69
2024-10-18 15:33:07 AMBA 2024-10-25 7 57.97
2024-09-11 15:59:21 AMBA 2024-10-18 37 52.425
2024-09-06 11:53:43 AMBA 2025-01-17 133 51.94
2024-09-05 10:49:31 AMBA 2024-09-20 15 54.9
2024-09-03 14:14:20 AMBA 2024-09-13 10 55.9
2024-08-29 09:50:53 AMBA 2024-08-30 1 57.855
2024-08-28 12:07:21 AMBA 2024-09-20 23 58.1198 Post-Earnings
2024-08-28 10:00:55 AMBA 2024-08-30 2 58.2536 Post-Earnings
2024-08-28 09:34:45 AMBA 2024-09-20 23 60.69 Post-Earnings
2024-08-28 09:31:28 AMBA 2024-08-30 2 61.98 Post-Earnings
2024-08-21 10:23:45 AMBA 2024-08-30 9 48.66
2024-08-21 10:23:01 AMBA 2024-08-30 9 48.6302
2024-08-21 10:23:00 AMBA 2024-08-30 9 48.685
2024-08-01 13:56:10 AMBA 2024-11-15 106 48.415
2024-08-01 13:36:45 AMBA 2024-11-15 106 48.28
2024-07-22 12:28:33 AMBA 2024-08-16 25 57.29
2024-07-17 11:46:36 AMBA 2024-08-16 30 61.14
2024-07-17 11:42:49 AMBA 2024-07-26 9 61.68
2024-07-02 15:58:45 AMBA 2024-08-16 45 56.02
2024-07-02 14:27:46 AMBA 2025-02-21 234 55.415
2024-07-02 14:27:46 AMBA 2025-02-21 234 55.415
2024-06-24 13:26:39 AMBA 2024-07-19 25 55.5216
2024-06-24 13:26:37 AMBA 2024-07-19 25 55.57
2024-06-24 13:26:39 AMBA 2024-07-19 25 55.5247
2024-06-24 13:26:39 AMBA 2024-07-19 25 55.5216
2024-06-11 13:11:44 AMBA 2024-11-15 157 57.1118
2024-05-30 15:18:24 AMBA 2024-06-14 15 48.46 Pre-Earnings
2024-05-30 11:52:44 AMBA 2024-05-31 1 49.255 Pre-Earnings
2024-05-13 15:49:29 AMBA 2024-06-21 39 45.855
2024-05-08 13:55:13 AMBA 2024-06-21 44 46.55
2024-04-23 13:00:54 AMBA 2024-05-17 24 41.325
2024-04-23 13:00:23 AMBA 2024-05-17 24 41.325
2024-04-10 15:25:48 AMBA 2024-05-17 37 47.585
2024-03-25 15:50:51 AMBA 2024-03-28 3 51.38
2024-03-25 14:48:49 AMBA 2024-04-05 11 51.255
2024-03-25 14:48:49 AMBA 2024-03-28 3 51.255
2024-03-14 14:00:12 AMBA 2024-04-19 36 51.49
2024-03-12 10:46:04 AMBA 2024-03-15 3 55.76
2024-03-12 10:45:55 AMBA 2024-03-15 3 55.75
2024-03-06 12:02:44 AMBA 2024-03-15 9 57.56
2024-02-26 15:08:16 AMBA 2024-03-01 4 56.965
2024-02-26 15:08:13 AMBA 2024-03-01 4 56.965
2024-02-14 13:05:53 AMBA 2024-03-15 30 54.1
2024-02-14 13:05:53 AMBA 2024-03-15 30 54.1
2024-02-14 10:21:53 AMBA 2024-02-23 9 54.475
2023-12-19 15:55:59 AMBA 2024-02-16 59 63.065
2023-11-30 15:55:43 AMBA 2023-12-01 1 58.73 Pre-Earnings
2023-11-30 15:52:51 AMBA 2023-12-01 1 58.58 Pre-Earnings
2023-10-17 11:14:34 AMBA 2023-11-17 31 52.975
2023-10-09 15:52:39 AMBA 2023-11-17 39 53.325
2023-10-09 15:49:10 AMBA 2023-11-17 39 53.12
2023-10-09 15:49:10 AMBA 2023-11-17 39 53.2099
2023-08-31 09:52:36 AMBA 2023-09-08 8 62.6524 SSR
2023-08-29 10:02:06 AMBA 2023-09-01 3 73.415 Pre-Earnings
2023-08-02 12:13:14 AMBA 2023-08-18 16 78.14
2023-07-25 12:01:01 AMBA 2023-08-18 24 80.9213
2023-06-06 14:27:25 AMBA 2023-06-09 3 78.755
2023-05-30 14:05:07 AMBA 2023-06-02 3 80.595 Pre-Earnings
2023-05-30 13:18:15 AMBA 2023-06-02 3 81.43 Pre-Earnings
2023-05-25 13:40:26 AMBA 2024-01-19 239 71.695
2023-05-05 12:06:33 AMBA 2023-06-16 42 65.14
2023-04-25 10:04:50 AMBA 2023-05-19 24 66.45
2023-04-18 14:17:09 AMBA 2023-05-19 31 67.755
2023-04-11 12:01:48 AMBA 2023-05-19 38 71.64
2023-04-06 11:39:43 AMBA 2023-05-19 43 70.2048
2023-02-28 11:27:51 AMBA 2023-03-03 3 94.565 Pre-Earnings
2022-12-21 15:53:35 AMBA 2023-01-20 30 81.885
2022-12-21 15:53:35 AMBA 2023-01-20 30 81.93
2022-12-21 11:51:40 AMBA 2023-01-20 30 82.715
2022-12-21 11:50:55 AMBA 2023-01-20 30 82.815
2022-12-21 11:49:43 AMBA 2023-01-20 30 82.42
2022-11-30 14:17:03 AMBA 2023-01-20 51 72.23
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1AMBA 67,34 €
GB:0YU1 79,74 $
DE:A8B 65,08 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista