AMPL / Amplitude, Inc. - Aktien-Optionen Fluss

Amplitude, Inc.
US ˙ NasdaqCM ˙ US03213A1043

AMPL / Amplitude, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-05-29 10:37:48 AMPL BUY ---|O-- PUT 2026-07-17 49 6 7.435 -19.30 SIZE > PRIOR OI MULTI-SWEEP 27 0.93 21,648 -0.39
2026-05-12 13:01:48 AMPL 2026-10-16 157 6.245
2026-05-12 13:01:48 AMPL 2026-10-16 157 6.245
2026-05-07 14:42:31 AMPL 2026-06-18 42 5.995 Post-Earnings / SSR
2026-05-07 09:37:42 AMPL 2026-06-18 42 6.04023 Post-Earnings / SSR
2026-05-06 13:50:03 AMPL 2026-05-15 9 7.535 Pre-Earnings
2026-05-06 13:50:03 AMPL 2026-05-15 9 7.535 Pre-Earnings
2026-05-06 13:50:03 AMPL 2026-05-15 9 7.535 Pre-Earnings
2026-05-06 13:50:03 AMPL 2026-05-15 9 7.535 Pre-Earnings
2026-05-05 10:22:21 AMPL 2027-01-15 255 7.865
2026-04-17 15:38:00 AMPL 2026-05-15 28 6.97522
2026-04-17 15:38:00 AMPL 2026-05-15 28 6.97501
2026-04-17 15:38:00 AMPL 2026-05-15 28 6.97522
2026-04-14 13:13:14 AMPL 2026-04-17 3 6.245
2026-04-14 13:11:22 AMPL 2026-04-17 3 6.215
2026-04-14 13:11:22 AMPL 2026-04-17 3 6.215
2026-04-13 09:46:14 AMPL 2026-04-17 4 5.5256
2026-03-20 14:40:12 AMPL 2026-04-17 28 7.035
2026-03-20 14:40:12 AMPL 2026-04-17 28 7.035
2026-02-26 09:49:52 AMPL 2026-03-20 22 7.17953
2026-02-20 12:12:56 AMPL 2026-03-20 28 7.445
2026-02-20 12:12:56 AMPL 2026-03-20 28 7.445
2026-02-19 13:49:44 AMPL 2026-03-20 29 6.92 Post-Earnings
2026-02-19 13:49:44 AMPL 2026-03-20 29 6.92 Post-Earnings
2026-02-19 13:49:44 AMPL 2026-03-20 29 6.92 Post-Earnings
2026-02-19 10:18:19 AMPL 2026-03-20 29 7.26438 Post-Earnings
2026-02-13 15:18:16 AMPL 2026-02-20 7 6.445 SSR
2026-02-13 14:20:15 AMPL 2026-02-20 7 6.405 SSR
2026-02-13 14:20:15 AMPL 2026-02-20 7 6.405 SSR
2026-02-13 14:20:15 AMPL 2026-02-20 7 6.405 SSR
2026-02-12 11:54:52 AMPL 2026-02-20 8 6.1 SSR
2026-02-12 11:54:49 AMPL 2026-02-20 8 6.06 SSR
2026-02-11 10:29:31 AMPL 2026-02-20 9 6.775
2026-02-09 10:55:48 AMPL 2026-02-20 11 7.145
2026-02-04 12:46:52 AMPL 2028-01-21 716 7.89 SSR
2026-02-03 12:17:30 AMPL 2026-02-20 17 7.905 SSR
2026-01-26 15:53:46 AMPL 2026-02-20 25 10.52
2026-01-16 15:56:10 AMPL 2026-01-16 0 9.93
2026-01-16 15:56:10 AMPL 2026-01-16 0 9.93483
2026-01-16 14:21:18 AMPL 2026-02-20 35 10.1254
2026-01-16 14:21:18 AMPL 2026-02-20 35 10.125
2026-01-16 14:21:18 AMPL 2026-02-20 35 10.125
2026-01-12 15:54:42 AMPL 2026-02-20 39 10.9104
2026-01-12 15:54:42 AMPL 2026-02-20 39 10.9104
2026-01-08 13:31:24 AMPL 2026-01-16 8 11.095
2026-01-08 11:31:39 AMPL 2026-01-16 8 11.0854
2025-12-22 10:52:37 AMPL 2026-01-16 25 11.67
2025-12-22 10:52:37 AMPL 2026-01-16 25 11.67
2025-12-22 10:50:58 AMPL 2026-01-16 25 11.58
2025-12-19 15:04:15 AMPL 2026-01-16 28 11.46
2025-12-19 15:04:15 AMPL 2026-01-16 28 11.44
2025-12-17 10:21:58 AMPL 2026-01-16 30 11.71
2025-12-17 10:21:58 AMPL 2026-01-16 30 11.735
2025-11-21 15:05:48 AMPL 2025-12-19 28 10.12
2025-11-21 15:05:48 AMPL 2025-12-19 28 10.12
2025-11-12 10:51:14 AMPL 2025-11-21 9 10.975
2025-11-12 10:51:11 AMPL 2025-11-21 9 11.045
2025-11-12 10:51:11 AMPL 2025-11-21 9 11.045
2025-11-12 10:26:26 AMPL 2025-11-21 9 11.125
2025-11-12 10:26:24 AMPL 2025-11-21 9 11.1707
2025-11-05 14:33:33 AMPL 2025-11-21 16 9.63 Pre-Earnings
2025-11-05 14:33:35 AMPL 2025-11-21 16 9.63 Pre-Earnings
2025-11-05 14:33:24 AMPL 2025-11-21 16 9.57503 Pre-Earnings
2025-11-05 14:33:22 AMPL 2025-11-21 16 9.53 Pre-Earnings
2025-10-31 14:57:31 AMPL 2025-11-21 21 10.0247
2025-10-31 14:57:31 AMPL 2025-11-21 21 10.025
2025-10-31 14:57:31 AMPL 2025-11-21 21 10.0247
2025-10-17 10:36:17 AMPL 2025-11-21 35 9.66502
2025-10-17 10:36:17 AMPL 2025-11-21 35 9.66502
2025-10-01 14:33:48 AMPL 2025-11-21 51 10.085
2025-10-01 14:28:30 AMPL 2025-11-21 51 10.1009
2025-10-01 12:43:25 AMPL 2025-11-21 51 10.255
2025-10-01 12:42:44 AMPL 2025-10-17 16 10.25
2025-10-01 12:42:44 AMPL 2025-10-17 16 10.25
2025-10-01 11:40:21 AMPL 2025-11-21 51 10.375
2025-09-18 15:23:12 AMPL 2025-10-17 29 11.855
2025-09-18 15:23:12 AMPL 2025-10-17 29 11.9143
2025-09-18 15:23:12 AMPL 2025-10-17 29 11.885
2025-09-18 09:45:31 AMPL 2026-01-16 120 11.67
2025-09-08 15:36:40 AMPL 2025-10-17 39 11.49
2025-09-08 15:36:40 AMPL 2025-10-17 39 11.465
2025-09-08 15:36:33 AMPL 2025-10-17 39 11.505
2025-09-08 14:37:49 AMPL 2025-10-17 39 11.695
2025-09-04 15:49:04 AMPL 2025-09-19 15 10.835
2025-09-04 11:38:04 AMPL 2025-09-19 15 10.89
2025-09-03 12:26:16 AMPL 2025-10-17 44 11.08
2025-09-02 15:50:44 AMPL 2025-09-19 17 10.755
2025-09-02 15:40:37 AMPL 2025-10-17 45 10.855
2025-09-02 15:22:23 AMPL 2025-11-21 80 10.855
2025-09-02 15:22:11 AMPL 2025-10-17 45 10.875
2025-09-02 15:22:04 AMPL 2025-10-17 45 10.925
2025-09-02 14:18:09 AMPL 2025-10-17 45 10.925
2025-09-02 14:18:00 AMPL 2025-09-19 17 11.015
2025-09-02 14:12:15 AMPL 2025-10-17 45 11.09
2025-09-02 14:11:39 AMPL 2025-09-19 17 11.11
2025-09-02 14:11:39 AMPL 2025-09-19 17 11.0863
2025-09-02 14:11:09 AMPL 2025-09-19 17 11.18
2025-09-02 14:02:55 AMPL 2026-01-16 136 11.215
2025-09-02 14:02:55 AMPL 2025-10-17 45 11.23
2025-08-14 11:33:01 AMPL 2025-09-19 36 11.08
2025-08-14 11:33:01 AMPL 2025-09-19 36 11.085
2025-08-08 10:20:36 AMPL 2025-09-19 42 11.94
2025-08-07 12:06:11 AMPL 2025-09-19 43 12.17 Post-Earnings
2025-08-07 12:06:11 AMPL 2025-09-19 43 12.1705 Post-Earnings
2025-08-07 09:32:37 AMPL 2025-08-15 8 14.4 Post-Earnings
2025-08-05 13:49:36 AMPL 2025-08-15 10 12.22
2025-08-01 15:00:16 AMPL 2025-08-15 14 11.6496
2025-07-31 14:55:02 AMPL 2025-08-15 15 12.365
2025-07-31 14:55:02 AMPL 2025-08-15 15 12.365
2025-07-31 14:55:02 AMPL 2025-08-15 15 12.365
2025-07-24 11:15:22 AMPL 2025-08-15 22 12.51
2025-07-23 15:41:16 AMPL 2025-08-15 23 12.7153
2025-07-17 15:46:54 AMPL 2025-08-15 29 12.975
2025-07-14 15:21:01 AMPL 2025-07-18 4 12.455
2025-07-14 15:21:01 AMPL 2025-07-18 4 12.455
2025-07-14 15:15:20 AMPL 2025-07-18 4 12.4647
2025-07-14 15:15:20 AMPL 2025-07-18 4 12.485
2025-07-14 15:14:22 AMPL 2025-07-18 4 12.4351
2025-07-14 15:14:17 AMPL 2025-07-18 4 12.3693
2025-07-14 15:14:16 AMPL 2025-07-18 4 12.325
2025-07-14 15:14:17 AMPL 2025-07-18 4 12.375
2025-07-08 11:04:38 AMPL 2025-08-15 38 12.72
2025-07-08 11:04:38 AMPL 2025-08-15 38 12.72
2025-06-23 11:29:27 AMPL 2025-07-18 25 11.725
2025-06-13 15:27:23 AMPL 2025-07-18 35 11.515
2025-06-13 15:27:23 AMPL 2025-07-18 35 11.515
2025-06-05 11:26:01 AMPL 2025-07-18 43 13.2703
2025-06-05 11:26:01 AMPL 2025-07-18 43 13.27
2025-05-22 14:06:55 AMPL 2025-06-20 29 12.2147
2025-05-19 12:41:31 AMPL 2025-06-20 32 11.6003
2025-05-14 12:33:54 AMPL 2025-06-20 37 12.27 SSR
2025-05-13 14:37:43 AMPL 2025-05-16 3 11.51 SSR
2025-05-13 14:37:43 AMPL 2025-05-16 3 11.51 SSR
2025-05-13 14:37:43 AMPL 2025-05-16 3 11.51 SSR
2025-05-13 14:35:49 AMPL 2025-05-16 3 11.59 SSR
2025-05-13 14:35:45 AMPL 2025-05-16 3 11.625 SSR
2025-05-08 11:00:11 AMPL 2025-05-16 8 10.46 Post-Earnings
2025-05-08 11:00:11 AMPL 2025-05-16 8 10.48 Post-Earnings
2025-05-07 15:43:04 AMPL 2025-05-16 9 9.405 Pre-Earnings
2025-05-07 15:41:39 AMPL 2025-07-18 72 9.335 Pre-Earnings
2025-05-07 15:33:56 AMPL 2025-07-18 72 9.335 Pre-Earnings
2025-05-05 12:46:07 AMPL 2025-05-16 11 9.5951
2025-05-05 12:35:38 AMPL 2025-05-16 11 9.58
2025-05-05 12:35:34 AMPL 2025-06-20 46 9.58
2025-05-05 12:35:03 AMPL 2025-05-16 11 9.56472
2025-05-05 12:35:01 AMPL 2025-05-16 11 9.55415
2025-05-05 12:35:00 AMPL 2025-05-16 11 9.52924
2025-04-03 15:19:06 AMPL 2025-05-16 43 9.35 SSR
2025-04-03 15:16:30 AMPL 2025-05-16 43 9.325 SSR
2025-04-03 15:16:30 AMPL 2025-05-16 43 9.325 SSR
2025-03-27 12:55:13 AMPL 2025-07-18 113 11.0
2025-03-25 14:44:22 AMPL 2025-05-16 52 12.0458
2025-03-11 09:48:48 AMPL 2025-03-21 10 12.175
2025-03-10 14:43:07 AMPL 2025-03-21 11 11.89
2025-03-10 09:30:16 AMPL 2025-03-21 11 12.305
2025-03-10 09:30:16 AMPL 2025-03-21 11 12.305
2025-03-07 13:36:21 AMPL 2025-03-21 14 12.4794
2025-03-07 13:36:21 AMPL 2025-03-21 14 12.48
2025-03-07 12:45:00 AMPL 2025-03-21 14 12.48
2025-03-07 10:23:28 AMPL 2025-03-21 14 12.4694
2025-03-03 11:00:27 AMPL 2025-07-18 137 12.79
2025-02-28 11:06:42 AMPL 2025-03-21 21 12.555
2025-02-20 15:44:18 AMPL 2025-07-18 148 14.405 Post-Earnings
2025-02-20 12:05:17 AMPL 2025-03-21 29 14.0197 Post-Earnings
2025-02-20 09:33:00 AMPL 2025-02-21 1 13.56 Post-Earnings
2025-02-20 09:32:00 AMPL 2025-02-21 1 13.7022 Post-Earnings
2025-02-20 09:31:12 AMPL 2025-02-21 1 13.88 Post-Earnings
2025-02-05 11:03:16 AMPL 2025-07-18 163 12.0149
2024-12-18 14:00:15 AMPL 2025-07-18 212 11.9552
2024-12-18 11:45:23 AMPL 2025-07-18 212 11.875
2024-12-17 11:27:54 AMPL 2025-07-18 213 11.905
2024-12-13 12:25:42 AMPL 2025-01-17 35 11.855
2024-12-06 10:31:09 AMPL 2025-07-18 224 11.4209
2024-12-06 10:01:36 AMPL 2025-07-18 224 11.37
2024-12-05 09:51:42 AMPL 2025-07-18 225 11.185
2024-11-22 12:51:37 AMPL 2025-07-18 238 10.8101
2024-11-22 11:57:10 AMPL 2024-12-20 28 10.82
2024-11-21 13:20:08 AMPL 2025-07-18 239 10.52
2024-11-21 09:48:35 AMPL 2025-07-18 239 10.42
2024-11-21 09:48:36 AMPL 2025-07-18 239 10.42
2024-11-07 13:41:07 AMPL 2024-11-15 8 10.275 Pre-Earnings
2024-11-05 11:54:18 AMPL 2024-11-15 10 9.39
2024-11-04 15:38:23 AMPL 2024-12-20 46 9.30517
2024-10-28 11:28:27 AMPL 2025-04-17 171 8.975
2023-01-23 11:30:42 AMPL 2023-07-21 179 13.0753
2022-11-17 09:52:46 AMPL 2022-12-16 29 13.64
2022-11-17 09:52:46 AMPL 2022-12-16 29 13.64
2022-11-03 10:35:52 AMPL 2022-11-18 15 14.755 Post-Earnings / SSR
2022-11-03 10:35:52 AMPL 2022-11-18 15 14.755 Post-Earnings / SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista