AMSC / American Superconductor Corporation - Aktien-Optionen Fluss

American Superconductor Corporation
US ˙ NasdaqGS ˙ US0301112076

AMSC / American Superconductor Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 13:55:41 AMSC SELL --O|--- CALL 2026-06-18 20 70 49.685 40.89 SSR MRX-SPLIT 6751 1.07 43,101 -0.70
2026-05-29 13:55:41 AMSC 2026-06-18 20 49.685 SSR
2026-05-29 13:53:53 AMSC 2026-06-18 20 49.885 SSR
2026-05-29 11:16:52 AMSC 2026-06-18 20 49.5844 SSR
2026-05-28 12:34:58 AMSC 2026-06-18 21 49.565 Post-Earnings / SSR
2026-05-28 12:34:58 AMSC 2026-06-18 21 49.565 Post-Earnings / SSR
2026-05-28 11:41:39 AMSC 2026-07-17 50 48.3551 Post-Earnings / SSR
2026-05-28 10:16:28 AMSC 2026-06-18 21 46.685 Post-Earnings / SSR
2026-05-28 10:15:55 AMSC 2026-06-18 21 46.54 Post-Earnings / SSR
2026-05-27 15:20:53 AMSC 2026-06-18 22 54.2215 Pre-Earnings
2026-05-27 13:53:56 AMSC 2026-06-18 22 54.515 Pre-Earnings
2026-05-26 10:41:00 AMSC 2026-06-18 23 53.765
2026-05-11 13:26:10 AMSC 2026-07-17 67 59.6985
2026-05-08 10:27:49 AMSC 2026-05-15 7 54.1179
2026-05-08 10:25:34 AMSC 2026-05-15 7 54.13
2026-04-24 13:32:58 AMSC 2026-06-18 55 49.6156
2026-04-24 13:27:21 AMSC 2026-06-18 55 49.435
2026-04-24 13:12:45 AMSC 2026-06-18 55 48.6523
2026-04-22 15:16:25 AMSC 2026-05-15 23 46.97
2026-04-22 11:30:45 AMSC 2026-05-15 23 46.1249
2026-04-22 11:30:45 AMSC 2026-05-15 23 46.1249
2026-04-22 09:37:44 AMSC 2026-06-18 57 45.7
2026-04-17 12:32:27 AMSC 2026-05-15 28 40.42
2026-04-10 12:44:31 AMSC 2026-07-17 98 37.6101
2026-04-09 15:08:13 AMSC 2026-04-17 8 36.0188
2026-04-01 10:22:41 AMSC 2026-07-17 107 34.825
2026-03-26 15:54:04 AMSC 2026-07-17 113 32.3917
2026-03-26 15:54:04 AMSC 2026-07-17 113 32.3854
2026-03-20 15:59:54 AMSC 2026-03-20 0 28.7003
2026-03-19 09:57:21 AMSC 2026-04-17 29 29.74
2026-03-13 13:45:49 AMSC 2026-04-17 35 31.1651
2026-03-13 13:27:01 AMSC 2026-04-17 35 30.58
2026-03-09 15:34:55 AMSC 2026-04-17 39 29.04 SSR
2026-02-27 14:27:29 AMSC 2026-04-17 49 32.71
2026-02-27 12:23:05 AMSC 2026-03-20 21 33.0313
2026-02-20 15:57:52 AMSC 2026-02-20 0 33.9351
2026-02-18 12:03:24 AMSC 2026-02-20 2 36.615
2026-02-11 13:25:27 AMSC 2026-07-17 156 34.4545
2026-02-10 12:17:54 AMSC 2026-02-20 10 31.9949
2026-02-04 15:53:06 AMSC 2026-04-17 72 27.71 Pre-Earnings / SSR
2026-02-04 14:52:11 AMSC 2026-02-20 16 27.7772 Pre-Earnings / SSR
2026-02-04 14:46:37 AMSC 2026-02-20 16 27.74 Pre-Earnings / SSR
2026-02-04 09:42:02 AMSC 2026-04-17 72 29.955 Pre-Earnings
2026-01-26 12:33:24 AMSC 2026-02-20 25 32.385
2026-01-23 09:59:23 AMSC 2026-07-17 175 32.225
2026-01-21 14:31:20 AMSC 2026-07-17 177 31.305
2026-01-14 12:10:52 AMSC 2026-01-16 2 30.54
2026-01-14 12:10:52 AMSC 2026-01-16 2 30.54
2026-01-14 10:14:01 AMSC 2026-01-16 2 30.7888
2026-01-13 14:03:37 AMSC 2026-01-16 3 31.1099
2026-01-13 11:32:50 AMSC 2026-01-16 3 31.285
2026-01-13 11:27:12 AMSC 2026-01-16 3 31.16
2026-01-12 13:21:57 AMSC 2026-04-17 95 30.555
2026-01-06 11:49:18 AMSC 2026-01-16 10 30.16
2026-01-06 10:29:20 AMSC 2026-01-16 10 31.1271
2026-01-06 10:29:20 AMSC 2026-01-16 10 31.085
2026-01-05 14:29:31 AMSC 2026-02-20 46 33.535
2026-01-05 12:41:57 AMSC 2026-02-20 46 33.325
2026-01-05 12:38:31 AMSC 2026-01-16 11 33.1972
2025-12-24 11:23:30 AMSC 2026-01-16 23 31.175
2025-12-24 11:23:30 AMSC 2026-01-16 23 31.175
2025-12-18 11:14:32 AMSC 2026-04-17 120 30.655
2025-12-18 11:06:44 AMSC 2026-01-16 29 30.78
2025-12-17 15:44:37 AMSC 2025-12-19 2 29.21
2025-12-17 15:44:11 AMSC 2025-12-19 2 29.26
2025-12-12 11:45:13 AMSC 2025-12-19 7 30.51
2025-12-03 12:40:19 AMSC 2025-12-19 16 31.185
2025-11-25 09:55:25 AMSC 2026-01-16 52 30.365
2025-11-21 12:07:09 AMSC 2026-01-16 56 30.265
2025-11-17 12:18:26 AMSC 2025-11-21 4 33.12
2025-11-14 12:19:56 AMSC 2026-01-16 63 34.31
2025-11-12 15:45:16 AMSC 2026-01-16 65 35.29
2025-11-11 09:30:00 AMSC 2026-01-16 66 36.1747
2025-11-06 13:29:17 AMSC 2025-11-21 15 37.935 Post-Earnings / SSR
2025-10-15 11:38:16 AMSC 2025-10-17 2 65.44
2025-10-03 13:09:11 AMSC 2026-01-16 105 59.835
2025-10-01 09:30:33 AMSC 2025-10-17 16 58.3228
2025-09-26 15:06:38 AMSC 2025-10-17 21 58.4463
2025-09-24 11:48:01 AMSC 2027-01-15 478 60.4549
2025-09-22 13:46:08 AMSC 2025-10-17 25 64.765
2025-08-25 12:10:34 AMSC 2025-10-17 53 50.23
2025-08-25 12:10:34 AMSC 2025-10-17 53 50.23
2025-08-20 14:48:31 AMSC 2025-09-19 30 47.3105
2025-07-31 11:00:41 AMSC 2025-08-15 15 55.525 Post-Earnings
2025-07-31 10:39:04 AMSC 2025-10-17 78 55.6738 Post-Earnings
2025-07-25 09:59:42 AMSC 2025-08-15 21 44.555
2025-07-23 10:54:28 AMSC 2025-08-15 23 42.605
2025-07-22 11:30:10 AMSC 2025-08-15 24 40.8599
2025-07-22 11:30:10 AMSC 2025-08-15 24 40.8599
2025-07-09 14:53:07 AMSC 2025-07-18 9 39.965
2025-07-09 14:53:07 AMSC 2025-07-18 9 39.965
2025-07-01 14:05:30 AMSC 2025-07-18 17 36.025
2025-06-27 09:53:28 AMSC 2026-01-16 203 37.7848
2025-06-26 13:11:40 AMSC 2025-07-18 22 36.0545
2025-06-24 11:41:07 AMSC 2025-07-18 24 33.2243
2025-06-20 14:52:22 AMSC 2025-07-18 28 30.4503
2025-06-20 14:52:22 AMSC 2025-07-18 28 30.4397
2025-06-13 10:39:21 AMSC 2025-07-18 35 28.9714
2025-06-11 13:55:03 AMSC 2025-06-20 9 30.3045 SSR
2025-06-11 13:49:02 AMSC 2025-07-18 37 30.2236 SSR
2025-06-11 13:44:32 AMSC 2025-07-18 37 30.3286 SSR
2025-06-11 12:59:22 AMSC 2025-06-20 9 29.83 SSR
2025-06-11 10:24:23 AMSC 2025-06-20 9 28.925 SSR
2025-06-11 10:24:23 AMSC 2025-06-20 9 28.925 SSR
2025-06-11 09:54:34 AMSC 2025-06-20 9 29.065 SSR
2025-06-11 09:54:09 AMSC 2025-06-20 9 29.1336 SSR
2025-06-11 09:44:28 AMSC 2025-06-20 9 28.6418 SSR
2025-06-09 13:26:39 AMSC 2025-07-18 39 32.6895
2025-06-05 09:51:48 AMSC 2025-07-18 43 31.2495
2025-06-03 11:41:31 AMSC 2026-01-16 227 29.9998
2025-06-03 11:40:56 AMSC 2025-07-18 45 29.9536
2025-06-03 10:31:33 AMSC 2026-01-16 227 29.515
2025-06-02 11:21:07 AMSC 2026-01-16 228 29.205
2025-06-02 10:36:25 AMSC 2025-07-18 46 29.044
2025-05-27 12:24:30 AMSC 2025-07-18 52 27.0944
2025-05-27 12:18:48 AMSC 2025-07-18 52 26.9697
2025-05-27 10:17:12 AMSC 2025-06-20 24 26.3599
2025-05-22 15:33:14 AMSC 2025-06-20 29 25.2788 Post-Earnings
2025-05-22 09:42:13 AMSC 2025-06-20 29 24.0586 Post-Earnings
2025-05-19 11:17:57 AMSC 2025-06-20 32 23.9934
2025-05-14 15:39:36 AMSC 2025-05-16 2 23.7702
2025-05-02 11:44:59 AMSC 2025-05-16 14 21.42
2025-05-02 11:44:59 AMSC 2025-05-16 14 21.42
2025-04-24 12:15:52 AMSC 2025-05-16 22 20.3545
2025-04-09 15:14:22 AMSC 2025-05-16 37 18.5586
2025-03-04 10:39:27 AMSC 2025-06-20 108 18.6 SSR
2025-03-03 13:16:38 AMSC 2025-03-21 18 20.92
2025-02-26 10:22:04 AMSC 2025-03-21 23 23.81 SSR
2025-02-26 10:22:04 AMSC 2025-03-21 23 23.81 SSR
2025-02-26 10:21:40 AMSC 2025-03-21 23 23.7906 SSR
2025-02-25 14:27:04 AMSC 2025-03-21 24 22.02 SSR
2025-02-25 09:50:08 AMSC 2025-03-21 24 22.5307
2025-02-12 10:21:57 AMSC 2025-02-21 9 30.5764
2025-02-07 15:42:31 AMSC 2025-02-21 14 32.7277
2025-02-06 10:50:54 AMSC 2025-02-21 15 33.45 Post-Earnings
2025-02-06 10:19:24 AMSC 2027-01-15 708 34.7466 Post-Earnings
2025-02-06 09:53:53 AMSC 2025-07-18 162 33.3543 Post-Earnings
2025-02-06 09:43:56 AMSC 2025-06-20 134 32.36 Post-Earnings
2025-01-06 10:26:37 AMSC 2025-06-20 165 30.025
2025-01-06 10:26:37 AMSC 2025-06-20 165 30.025
2024-12-27 11:16:44 AMSC 2025-02-21 56 24.775
2024-12-27 10:22:53 AMSC 2025-01-17 21 24.605
2024-12-26 13:26:32 AMSC 2025-01-17 22 25.8455
2024-12-12 11:20:10 AMSC 2024-12-20 8 26.56
2024-12-12 10:02:00 AMSC 2024-12-20 8 27.54
2024-12-09 15:46:35 AMSC 2024-12-20 11 28.895 SSR
2024-12-06 15:00:50 AMSC 2024-12-20 14 31.045 SSR
2024-12-06 14:57:59 AMSC 2024-12-20 14 31.51 SSR
2024-12-06 14:35:22 AMSC 2024-12-20 14 32.1162
2024-12-06 11:24:56 AMSC 2024-12-20 14 34.795
2024-12-06 11:24:56 AMSC 2024-12-20 14 34.795
2024-12-05 14:16:37 AMSC 2025-02-21 78 35.25
2024-11-21 15:51:32 AMSC 2025-01-17 57 34.08
2024-11-11 12:01:29 AMSC 2025-01-17 67 36.6152
2024-11-08 15:47:48 AMSC 2025-01-17 70 34.3099
2024-11-08 15:47:48 AMSC 2025-01-17 70 34.3
2024-11-08 10:58:15 AMSC 2025-01-17 70 33.565
2024-11-08 10:48:47 AMSC 2024-11-15 7 32.0945
2024-11-08 10:35:36 AMSC 2025-01-17 70 30.4474
2024-11-05 11:15:27 AMSC 2025-01-17 73 27.6
2024-11-05 09:49:27 AMSC 2024-12-20 45 28.545
2024-11-04 10:11:48 AMSC 2024-12-20 46 27.7491
2024-10-29 10:49:07 AMSC 2024-11-15 17 23.815
2024-10-25 15:13:49 AMSC 2025-01-17 84 23.1
2024-10-17 15:53:54 AMSC 2024-11-15 29 24.7
2024-10-14 14:39:08 AMSC 2024-11-15 32 23.64
2024-10-04 11:51:28 AMSC 2024-10-18 14 23.63
2024-10-04 10:48:51 AMSC 2024-10-18 14 22.97
2024-10-03 15:33:22 AMSC 2024-10-18 15 21.41
2024-09-23 11:55:52 AMSC 2024-10-18 25 24.4725
2024-09-23 11:54:03 AMSC 2025-01-17 116 24.405
2024-09-11 11:08:56 AMSC 2025-01-17 128 21.825
2024-09-11 11:08:25 AMSC 2025-01-17 128 22.0601
2024-09-11 11:08:10 AMSC 2025-01-17 128 22.165
2024-09-10 13:18:52 AMSC 2024-10-18 38 21.86
2024-09-09 14:00:25 AMSC 2025-01-17 130 19.625
2024-09-09 14:00:25 AMSC 2025-01-17 130 19.625
2024-09-04 11:24:01 AMSC 2024-10-18 44 19.02
2024-09-04 11:24:02 AMSC 2024-10-18 44 19.02
2024-08-13 10:39:12 AMSC 2024-09-20 38 20.435
2024-08-13 10:39:12 AMSC 2024-09-20 38 20.435
2024-08-12 10:19:21 AMSC 2024-08-16 4 20.0835
2024-08-07 15:04:18 AMSC 2024-08-16 9 19.4047 Post-Earnings / SSR
2024-08-07 15:04:18 AMSC 2024-08-16 9 19.405 Post-Earnings / SSR
2024-08-07 12:09:17 AMSC 2024-10-18 72 18.55 Post-Earnings / SSR
2024-08-06 14:50:42 AMSC 2024-08-16 10 20.845 Pre-Earnings / SSR
2024-08-06 14:12:28 AMSC 2024-10-18 73 20.835 Pre-Earnings / SSR
2024-08-05 14:44:59 AMSC 2024-08-16 11 19.96 SSR
2024-08-05 09:49:26 AMSC 2024-08-16 11 18.99 SSR
2024-08-05 09:49:26 AMSC 2024-08-16 11 18.99 SSR
2024-07-29 11:38:31 AMSC 2024-08-16 18 24.955
2024-07-24 14:35:16 AMSC 2024-08-16 23 26.635
2024-07-22 09:31:51 AMSC 2024-08-16 25 27.4298
2024-07-18 15:54:28 AMSC 2024-08-16 29 26.385 SSR
2024-07-18 15:22:04 AMSC 2024-08-16 29 26.755 SSR
2024-07-18 14:51:30 AMSC 2024-08-16 29 26.86 SSR
2024-07-18 14:41:07 AMSC 2024-07-19 1 26.975 SSR
2024-07-18 14:41:07 AMSC 2024-07-19 1 26.975 SSR
2024-07-18 14:41:07 AMSC 2024-07-19 1 26.975 SSR
2024-07-18 14:10:03 AMSC 2024-07-19 1 27.17 SSR
2024-07-18 12:11:32 AMSC 2024-07-19 1 27.725 SSR
2024-07-17 12:18:47 AMSC 2024-07-19 2 29.0828 SSR
2024-07-17 11:08:00 AMSC 2024-07-19 2 29.31 SSR
2024-07-17 10:01:11 AMSC 2024-10-18 93 31.83
2024-07-16 14:54:26 AMSC 2025-01-17 185 32.43
2024-07-16 14:45:36 AMSC 2025-01-17 185 32.64
2024-07-16 13:41:26 AMSC 2024-10-18 94 32.2587
2024-07-15 10:28:42 AMSC 2024-07-19 4 30.41
2024-07-15 10:28:24 AMSC 2024-07-19 4 30.41
2024-07-11 10:40:07 AMSC 2024-10-18 99 29.175
2024-07-08 14:04:42 AMSC 2024-07-19 11 28.19
2024-07-08 13:51:15 AMSC 2024-07-19 11 27.955
2024-07-08 13:48:18 AMSC 2024-07-19 11 27.8795
2024-07-08 13:47:41 AMSC 2024-07-19 11 27.7994
2024-07-08 13:44:27 AMSC 2024-10-18 102 27.775
2024-07-03 11:00:32 AMSC 2025-01-17 198 25.63
2024-07-02 15:34:55 AMSC 2024-07-19 17 24.105
2024-06-28 14:52:49 AMSC 2025-01-17 203 23.2349
2024-06-21 11:46:35 AMSC 2024-10-18 119 24.285
2024-06-17 14:11:22 AMSC 2025-01-17 214 25.265
2024-06-17 13:01:37 AMSC 2024-06-21 4 25.005
2024-06-17 11:33:44 AMSC 2025-01-17 214 25.06
2024-06-17 11:14:17 AMSC 2024-06-21 4 25.4
2024-06-13 15:27:51 AMSC 2025-01-17 218 25.775
2024-06-13 12:26:56 AMSC 2024-06-21 8 25.9336
2024-06-13 10:00:04 AMSC 2024-06-21 8 26.7349
2024-06-13 09:38:41 AMSC 2024-10-18 127 25.605
2024-06-12 11:21:16 AMSC 2024-06-21 9 23.89
2024-06-12 11:20:45 AMSC 2024-07-19 37 23.88
2024-06-03 11:57:53 AMSC 2025-01-17 228 20.865
2024-06-03 11:37:12 AMSC 2024-07-19 46 20.32
2024-05-07 09:42:40 AMSC 2025-01-17 255 13.9
2024-04-26 13:54:33 AMSC 2024-06-21 56 12.33
2024-04-25 15:11:48 AMSC 2026-01-16 631 11.895
2024-04-24 10:25:04 AMSC 2024-06-21 58 12.45
2024-04-10 10:11:23 AMSC 2024-07-19 100 12.445
2024-03-27 13:31:43 AMSC 2024-07-19 114 13.1851
2024-03-25 12:02:01 AMSC 2024-07-19 116 13.215
2024-03-25 12:02:01 AMSC 2024-07-19 116 13.215
2024-03-22 11:07:53 AMSC 2025-01-17 301 12.93
2024-03-22 11:07:53 AMSC 2025-01-17 301 12.93
2024-03-22 11:03:16 AMSC 2025-01-17 301 12.92
2024-03-22 11:03:16 AMSC 2025-01-17 301 12.92
2024-03-18 13:01:06 AMSC 2024-07-19 123 13.53
2024-03-04 09:34:57 AMSC 2024-04-19 46 15.1694
2024-03-04 09:30:01 AMSC 2024-03-08 4 15.0605
2024-02-23 12:38:11 AMSC 2024-07-19 147 12.89
2024-02-23 12:38:11 AMSC 2024-07-19 147 12.89
2024-02-23 11:07:33 AMSC 2025-01-17 329 12.71
2024-02-23 11:07:33 AMSC 2025-01-17 329 12.71
2024-02-23 11:07:33 AMSC 2025-01-17 329 12.71
2024-02-20 13:49:22 AMSC 2025-01-17 332 12.985
2024-02-16 09:57:24 AMSC 2024-07-19 154 13.885
2024-02-16 09:56:23 AMSC 2024-07-19 154 13.955
2024-02-16 09:40:00 AMSC 2024-03-01 14 14.2
2024-02-15 15:13:16 AMSC 2025-01-17 337 14.195
2024-02-15 15:12:50 AMSC 2025-01-17 337 14.205
2024-02-15 15:12:45 AMSC 2025-01-17 337 14.205
2024-02-14 10:36:01 AMSC 2024-07-19 156 13.6995
2024-02-14 10:05:42 AMSC 2024-07-19 156 13.465
2024-02-13 10:11:02 AMSC 2024-07-19 157 12.425
2024-02-12 14:17:01 AMSC 2024-03-15 32 13.165
2024-02-12 13:18:18 AMSC 2025-01-17 340 13.045
2024-02-12 13:18:06 AMSC 2024-05-17 95 13.055
2024-02-12 12:37:50 AMSC 2024-03-15 32 12.915
2024-02-12 12:37:44 AMSC 2024-03-15 32 12.915
2024-02-12 11:50:52 AMSC 2024-02-23 11 12.75
2024-02-12 11:36:53 AMSC 2024-04-19 67 12.875
2024-02-12 11:21:36 AMSC 2024-02-23 11 12.455
2024-02-08 12:22:40 AMSC 2024-03-15 36 10.9708
2024-02-08 12:06:28 AMSC 2024-04-19 71 10.975
2024-02-07 10:54:51 AMSC 2024-07-19 163 10.4
2024-02-02 10:00:33 AMSC 2024-02-09 7 11.1048
2024-01-31 15:43:54 AMSC 2024-02-16 16 10.89 SSR
2024-01-26 10:59:33 AMSC 2024-02-16 21 14.11
2024-01-26 10:04:29 AMSC 2024-02-16 21 13.775
2024-01-25 15:00:11 AMSC 2024-01-26 1 13.19 Post-Earnings
2024-01-03 15:25:04 AMSC 2024-01-12 9 10.7142
2024-01-03 13:58:02 AMSC 2024-01-19 16 10.835
2024-01-03 13:57:18 AMSC 2024-01-05 2 10.77
2023-12-20 15:14:18 AMSC 2025-01-17 394 10.41
2023-12-11 11:16:49 AMSC 2024-07-19 221 10.25
2023-12-11 11:16:02 AMSC 2024-04-19 130 10.16
2023-10-17 14:04:42 AMSC 2023-11-03 17 6.44
2023-10-17 14:00:59 AMSC 2023-10-27 10 6.4
2023-09-25 10:43:47 AMSC 2024-01-19 116 7.395
2023-09-21 12:04:33 AMSC 2024-01-19 120 7.5
2023-09-18 14:33:42 AMSC 2023-10-06 18 7.885
2023-09-18 14:33:42 AMSC 2023-10-06 18 7.885
2023-09-07 10:59:17 AMSC 2023-09-15 8 8.065
2023-09-07 10:58:50 AMSC 2023-09-15 8 8.065
2023-08-30 09:30:01 AMSC 2023-09-15 16 9.53514
2023-08-22 12:53:07 AMSC 2023-09-15 24 8.77
2023-08-21 15:37:04 AMSC 2023-09-29 39 9.065
2023-08-21 13:17:55 AMSC 2023-09-08 18 8.99
2023-08-21 10:44:37 AMSC 2023-09-15 25 8.87
2023-08-18 15:19:10 AMSC 2023-09-15 28 8.725
2023-08-17 09:56:57 AMSC 2023-09-15 29 8.39
2023-08-16 09:30:00 AMSC 2023-08-18 2 9.11501 SSR
2023-08-14 13:59:38 AMSC 2023-09-15 32 9.88 SSR
2023-08-14 11:43:20 AMSC 2023-09-15 32 10.095 SSR
2023-08-14 09:41:50 AMSC 2023-10-20 67 9.15 SSR
2023-08-11 12:42:14 AMSC 2023-08-18 7 8.76499 SSR
2023-08-11 10:11:40 AMSC 2023-10-20 70 8.765
2023-08-11 10:10:14 AMSC 2023-09-01 21 8.81
2023-08-10 13:34:10 AMSC 2023-08-18 8 9.375 Post-Earnings
2023-08-09 15:29:57 AMSC 2023-09-15 37 8.62 Pre-Earnings / SSR
2023-08-09 14:08:25 AMSC 2023-10-20 72 8.57 Pre-Earnings / SSR
2023-08-09 14:07:26 AMSC 2023-09-15 37 8.535 Pre-Earnings / SSR
2023-08-08 15:12:56 AMSC 2023-08-18 10 8.72 SSR
2023-08-08 11:03:26 AMSC 2023-10-20 73 8.8 SSR
2023-08-04 14:02:02 AMSC 2023-08-18 14 11.05 SSR
2023-08-03 10:39:21 AMSC 2023-08-18 15 10.29 SSR
2023-08-03 10:05:03 AMSC 2023-09-15 43 10.8791 SSR
2023-08-02 12:52:55 AMSC 2023-08-18 16 11.605 SSR
2023-08-02 12:52:04 AMSC 2024-02-16 198 11.7403 SSR
2023-08-02 11:43:45 AMSC 2023-10-20 79 11.675 SSR
2023-08-02 09:31:46 AMSC 2023-09-15 44 15.6952
2023-08-01 15:18:30 AMSC 2023-09-15 45 17.041
2023-08-01 15:18:19 AMSC 2023-09-15 45 16.905
2023-08-01 12:27:00 AMSC 2023-09-15 45 14.95
2023-08-01 10:52:21 AMSC 2024-02-16 199 14.325
2023-08-01 10:47:17 AMSC 2023-08-18 17 14.355
2023-08-01 10:41:30 AMSC 2023-08-18 17 14.37
2023-08-01 10:25:21 AMSC 2024-01-19 171 15.0344
2023-08-01 10:24:26 AMSC 2023-08-18 17 14.99
2023-07-31 09:46:45 AMSC 2023-08-18 18 10.71
2023-07-28 13:29:18 AMSC 2023-09-15 49 9.79
2023-07-28 13:29:18 AMSC 2023-09-15 49 9.79
2023-07-28 12:40:38 AMSC 2023-08-18 21 10.195
2023-07-28 12:10:34 AMSC 2023-08-18 21 10.35
2023-07-28 12:09:58 AMSC 2023-08-18 21 10.335
2023-07-28 12:09:58 AMSC 2023-08-18 21 10.335
2023-07-28 11:36:01 AMSC 2023-08-18 21 10.38
2023-07-27 13:46:05 AMSC 2023-09-15 50 8.37
2023-07-27 13:46:05 AMSC 2023-09-15 50 8.41499
2023-07-27 13:28:57 AMSC 2023-08-18 22 8.365
2023-07-27 12:07:01 AMSC 2023-09-15 50 8.79
2023-07-26 10:29:12 AMSC 2023-09-15 51 7.66
2023-06-26 10:21:01 AMSC 2024-01-19 207 5.79523
2023-06-14 09:45:28 AMSC 2023-07-21 37 7.52
2023-06-05 12:02:25 AMSC 2024-01-19 228 6.62996
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:AMS1 43,60 €
IT:1AMSC 41,39 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center