AMTM / Amentum Holdings, Inc. - Aktien-Optionen Fluss

Amentum Holdings, Inc.
US ˙ NYSE

AMTM / Amentum Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 09:31:42 AMTM BUY ---|O-- CALL 2027-12-17 562 30 23.01 30.38 MULTI-SWEEP 417 0.57 125,760 -0.00
2026-05-26 15:02:14 AMTM 2026-07-17 52 22.845
2026-05-26 11:04:05 AMTM 2026-07-17 52 23.1553
2026-05-21 11:01:40 AMTM 2026-07-17 57 22.39
2026-05-20 11:22:28 AMTM 2026-07-17 58 22.52
2026-05-13 12:39:50 AMTM 2026-05-15 2 22.785
2026-05-13 12:39:43 AMTM 2026-05-15 2 22.785
2026-05-12 10:30:45 AMTM 2026-06-18 37 24.26 Post-Earnings
2026-05-12 09:57:39 AMTM 2026-06-18 37 24.44 Post-Earnings
2026-05-08 09:48:21 AMTM 2026-07-17 70 24.155
2026-05-07 14:36:45 AMTM 2026-07-17 71 24.5291
2026-05-07 14:01:52 AMTM 2026-05-15 8 24.58
2026-05-07 11:47:46 AMTM 2026-05-15 8 24.715
2026-05-07 11:21:15 AMTM 2026-05-15 8 24.675
2026-05-05 15:58:25 AMTM 2026-07-17 73 24.275
2026-05-05 15:58:13 AMTM 2026-07-17 73 24.275
2026-04-17 15:41:43 AMTM 2026-05-15 28 27.445
2026-04-17 14:52:20 AMTM 2026-05-15 28 27.3101
2026-04-17 14:52:17 AMTM 2026-05-15 28 27.2887
2026-04-17 14:51:04 AMTM 2026-05-15 28 27.33
2026-04-15 14:28:31 AMTM 2026-05-15 30 27.665
2026-04-15 14:25:25 AMTM 2026-05-15 30 27.6667
2026-04-15 14:23:09 AMTM 2026-05-15 30 27.63
2026-04-06 09:48:09 AMTM 2027-12-17 620 27.01
2026-04-02 10:55:39 AMTM 2026-05-15 43 27.1226
2026-03-30 12:12:25 AMTM 2026-04-17 18 25.51
2026-03-27 13:47:17 AMTM 2026-04-17 21 25.665
2026-03-27 13:47:11 AMTM 2026-04-17 21 25.665
2026-03-20 14:13:38 AMTM 2026-05-15 56 26.835
2026-03-20 14:13:38 AMTM 2026-05-15 56 26.835
2026-03-20 14:13:38 AMTM 2026-05-15 56 26.835
2026-03-12 14:25:29 AMTM 2026-04-17 36 27.92
2026-03-11 12:36:34 AMTM 2026-04-17 37 28.16
2026-03-10 15:20:23 AMTM 2026-04-17 38 29.12
2026-03-04 14:37:34 AMTM 2026-05-15 72 30.97
2026-02-17 10:48:09 AMTM 2026-02-20 3 30.2621
2026-02-17 10:48:09 AMTM 2026-02-20 3 30.2621
2026-02-17 10:25:43 AMTM 2026-02-20 3 30.33
2026-02-13 12:03:31 AMTM 2026-02-20 7 30.9889
2026-02-13 12:03:31 AMTM 2026-02-20 7 30.99
2026-02-12 11:09:35 AMTM 2027-01-15 337 30.275
2026-02-10 13:51:51 AMTM 2026-02-20 10 31.45 Post-Earnings / SSR
2026-02-09 14:31:33 AMTM 2026-02-20 11 37.115 Pre-Earnings
2026-02-09 14:31:33 AMTM 2026-02-20 11 37.0709 Pre-Earnings
2026-02-06 10:41:20 AMTM 2026-02-20 14 36.9
2026-02-05 15:00:16 AMTM 2026-02-20 15 36.6701
2026-02-02 15:15:58 AMTM 2026-04-17 74 35.815
2026-02-02 14:50:06 AMTM 2026-04-17 74 35.89
2026-02-02 11:12:31 AMTM 2026-02-20 18 35.555
2026-01-29 09:52:43 AMTM 2027-12-17 687 37.375
2026-01-29 09:46:34 AMTM 2026-02-20 22 37.325
2026-01-28 14:00:58 AMTM 2026-02-20 23 35.525
2026-01-28 14:00:51 AMTM 2026-02-20 23 35.475
2026-01-28 14:00:51 AMTM 2026-02-20 23 35.475
2026-01-21 10:15:09 AMTM 2026-03-20 58 34.585
2026-01-20 13:02:38 AMTM 2026-03-20 59 34.425
2026-01-20 13:02:16 AMTM 2026-03-20 59 34.425
2026-01-20 13:01:31 AMTM 2026-03-20 59 34.3
2026-01-20 13:01:31 AMTM 2026-03-20 59 34.3
2026-01-16 14:41:01 AMTM 2026-02-20 35 34.84
2026-01-16 14:41:01 AMTM 2026-02-20 35 34.84
2026-01-12 09:57:41 AMTM 2026-02-20 39 34.3041
2026-01-12 09:57:41 AMTM 2026-02-20 39 34.305
2026-01-12 09:52:50 AMTM 2026-02-20 39 34.11
2026-01-12 09:52:50 AMTM 2026-02-20 39 34.11
2026-01-08 10:55:40 AMTM 2027-12-17 708 31.68
2025-12-16 13:21:17 AMTM 2026-01-16 31 28.745
2025-12-11 13:55:58 AMTM 2026-01-16 36 29.565
2025-12-11 13:55:58 AMTM 2026-04-17 127 29.5854
2025-12-11 12:52:11 AMTM 2026-01-16 36 29.87
2025-12-11 11:52:27 AMTM 2026-01-16 36 30.025
2025-12-11 11:07:07 AMTM 2026-01-16 36 29.5
2025-12-11 11:07:07 AMTM 2026-01-16 36 29.5
2025-12-03 14:03:26 AMTM 2026-07-17 226 28.78
2025-12-03 14:03:26 AMTM 2026-07-17 226 28.78
2025-12-03 14:03:26 AMTM 2026-07-17 226 28.77
2025-12-01 11:21:23 AMTM 2026-01-16 46 28.64
2025-11-26 15:40:47 AMTM 2027-01-15 415 29.6
2025-11-26 15:38:19 AMTM 2027-01-15 415 29.61
2025-11-26 15:38:05 AMTM 2027-01-15 415 29.61
2025-11-26 15:38:05 AMTM 2027-01-15 415 29.61
2025-11-25 14:57:39 AMTM 2025-12-19 24 29.77 Post-Earnings
2025-11-25 13:36:03 AMTM 2026-01-16 52 30.3039 Post-Earnings
2025-11-25 13:36:03 AMTM 2026-01-16 52 30.3149 Post-Earnings
2025-11-25 13:19:26 AMTM 2026-01-16 52 30.2454 Post-Earnings
2025-11-25 13:19:26 AMTM 2026-01-16 52 30.245 Post-Earnings
2025-11-25 11:50:55 AMTM 2026-04-17 143 30.6399 Post-Earnings
2025-11-25 11:40:47 AMTM 2026-04-17 143 30.2912 Post-Earnings
2025-11-25 10:10:30 AMTM 2025-12-19 24 31.65 Post-Earnings
2025-11-25 09:55:19 AMTM 2026-04-17 143 30.87 Post-Earnings
2025-11-25 09:43:00 AMTM 2026-04-17 143 30.1762 Post-Earnings
2025-11-25 09:41:26 AMTM 2026-01-16 52 30.5053 Post-Earnings
2025-11-25 09:40:03 AMTM 2026-01-16 52 29.9988 Post-Earnings
2025-11-24 15:59:09 AMTM 2026-01-16 53 25.44 Pre-Earnings
2025-11-24 15:58:54 AMTM 2026-01-16 53 25.395 Pre-Earnings
2025-11-24 15:49:58 AMTM 2026-01-16 53 25.14 Pre-Earnings
2025-11-24 15:17:20 AMTM 2026-01-16 53 25.01 Pre-Earnings
2025-11-24 14:57:46 AMTM 2026-01-16 53 24.94 Pre-Earnings
2025-11-24 14:56:45 AMTM 2026-01-16 53 24.94 Pre-Earnings
2025-11-24 13:55:39 AMTM 2026-01-16 53 25.09 Pre-Earnings
2025-11-24 13:11:59 AMTM 2026-01-16 53 25.125 Pre-Earnings
2025-11-24 13:11:52 AMTM 2026-01-16 53 25.065 Pre-Earnings
2025-11-24 13:11:52 AMTM 2026-01-16 53 25.118 Pre-Earnings
2025-11-24 12:14:24 AMTM 2026-01-16 53 25.15 Pre-Earnings
2025-11-24 11:09:32 AMTM 2026-01-16 53 25.205 Pre-Earnings
2025-11-24 11:09:32 AMTM 2026-01-16 53 25.205 Pre-Earnings
2025-11-24 10:04:18 AMTM 2026-01-16 53 24.645 Pre-Earnings
2025-11-21 10:18:17 AMTM 2025-12-19 28 23.5948
2025-11-20 15:58:00 AMTM 2025-11-21 1 24.285
2025-11-20 14:13:38 AMTM 2026-01-16 57 24.2999
2025-11-20 14:13:38 AMTM 2026-01-16 57 24.3
2025-11-20 10:05:38 AMTM 2025-12-19 29 25.37
2025-11-20 09:33:59 AMTM 2026-01-16 57 25.5254
2025-11-20 09:33:59 AMTM 2026-01-16 57 25.525
2025-11-19 15:57:29 AMTM 2025-12-19 30 25.57
2025-11-19 15:40:40 AMTM 2025-12-19 30 25.6593
2025-11-19 15:36:40 AMTM 2025-12-19 30 25.82
2025-11-19 15:36:40 AMTM 2025-12-19 30 25.815
2025-11-19 15:36:37 AMTM 2025-12-19 30 25.855
2025-11-19 15:35:31 AMTM 2026-01-16 58 25.8304
2025-11-19 13:38:45 AMTM 2025-11-21 2 24.79
2025-11-19 12:17:23 AMTM 2025-11-21 2 23.365
2025-11-19 12:14:00 AMTM 2025-11-21 2 23.4781
2025-11-19 12:05:44 AMTM 2025-11-21 2 23.55
2025-11-19 12:05:21 AMTM 2025-11-21 2 23.665
2025-11-19 12:05:21 AMTM 2025-11-21 2 23.665
2025-11-19 11:56:40 AMTM 2025-11-21 2 23.4694
2025-11-19 11:51:33 AMTM 2025-11-21 2 22.98
2025-11-19 11:50:16 AMTM 2026-01-16 58 23.165
2025-11-19 11:50:11 AMTM 2025-11-21 2 23.245
2025-11-19 11:50:11 AMTM 2025-11-21 2 23.245
2025-11-19 11:49:51 AMTM 2025-11-21 2 23.14
2025-11-19 11:46:22 AMTM 2026-01-16 58 22.29
2025-11-19 11:46:22 AMTM 2026-01-16 58 22.3296
2025-11-18 11:52:53 AMTM 2025-12-19 31 21.716
2025-11-18 11:52:17 AMTM 2025-12-19 31 21.61
2025-11-07 14:34:50 AMTM 2025-11-21 14 22.135
2025-11-07 14:34:50 AMTM 2025-11-21 14 22.135
2025-10-10 14:43:29 AMTM 2027-01-15 462 23.46
2025-10-09 13:18:59 AMTM 2026-01-16 99 24.26
2025-10-09 13:18:59 AMTM 2026-01-16 99 24.26
2025-10-03 13:50:17 AMTM 2026-01-16 105 26.015
2025-10-03 11:00:14 AMTM 2026-01-16 105 25.92
2025-10-03 09:37:05 AMTM 2026-01-16 105 25.6793
2025-10-03 09:37:05 AMTM 2026-01-16 105 25.68
2025-10-02 12:22:04 AMTM 2026-01-16 106 24.675
2025-10-01 15:59:02 AMTM 2026-01-16 107 25.115
2025-10-01 15:03:03 AMTM 2026-01-16 107 24.7593
2025-10-01 15:03:03 AMTM 2026-01-16 107 24.7599
2025-10-01 15:03:03 AMTM 2026-01-16 107 24.7593
2025-10-01 13:29:43 AMTM 2026-01-16 107 24.42
2025-10-01 12:12:24 AMTM 2026-01-16 107 24.295
2025-10-01 12:12:24 AMTM 2026-01-16 107 24.295
2025-10-01 10:36:47 AMTM 2026-01-16 107 24.135
2025-08-19 10:41:26 AMTM 2025-09-19 31 24.88
2025-08-04 10:55:23 AMTM 2025-08-15 11 24.215
2025-08-01 11:25:46 AMTM 2025-09-19 49 24.0551
2025-07-23 13:24:18 AMTM 2025-10-17 86 25.285
2025-07-23 13:06:19 AMTM 2025-10-17 86 25.33
2025-07-22 10:27:06 AMTM 2025-08-15 24 24.445
2025-07-18 12:07:08 AMTM 2025-07-18 0 25.2067
2025-07-18 09:58:51 AMTM 2025-08-15 28 25.5164
2025-07-17 13:55:56 AMTM 2025-08-15 29 25.445
2025-07-17 13:55:05 AMTM 2025-07-18 1 25.605
2025-06-26 13:10:21 AMTM 2025-07-18 22 24.19
2025-06-26 13:10:21 AMTM 2025-07-18 22 24.19
2025-06-26 12:13:21 AMTM 2025-07-18 22 24.225
2025-06-17 14:01:15 AMTM 2025-10-17 122 22.35
2025-06-17 14:00:48 AMTM 2025-10-17 122 22.34
2025-06-17 14:00:48 AMTM 2025-10-17 122 22.3593
2025-06-12 10:07:44 AMTM 2025-10-17 127 22.455
2025-06-12 10:07:15 AMTM 2025-10-17 127 22.385
2025-06-10 10:27:01 AMTM 2025-06-20 10 22.3
2025-06-10 10:27:01 AMTM 2025-06-20 10 22.3
2025-06-10 10:27:01 AMTM 2025-06-20 10 22.3
2025-06-09 09:37:55 AMTM 2025-07-18 39 23.135
2025-06-09 09:37:55 AMTM 2025-07-18 39 23.135
2025-06-06 10:08:19 AMTM 2025-07-18 42 22.895
2025-06-03 15:26:20 AMTM 2025-07-18 45 21.365
2025-06-03 14:24:11 AMTM 2025-07-18 45 21.005
2025-06-03 13:23:59 AMTM 2025-07-18 45 21.09
2025-06-03 13:21:54 AMTM 2025-07-18 45 21.05
2025-06-03 13:21:55 AMTM 2025-07-18 45 21.05
2025-06-03 13:21:54 AMTM 2025-07-18 45 21.05
2025-06-02 09:59:29 AMTM 2026-01-16 228 19.64
2025-05-21 09:32:54 AMTM 2025-07-18 58 21.645
2025-05-20 11:15:02 AMTM 2025-07-18 59 22.675
2025-05-20 10:50:12 AMTM 2025-06-20 31 22.705
2025-05-20 10:40:11 AMTM 2025-06-20 31 22.825
2025-05-20 10:27:49 AMTM 2025-06-20 31 22.61
2025-05-07 10:58:39 AMTM 2025-07-18 72 20.685 Post-Earnings
2025-05-06 15:13:34 AMTM 2025-07-18 73 22.195 Pre-Earnings
2025-05-06 11:00:19 AMTM 2025-07-18 73 22.035 Pre-Earnings
2025-04-30 15:16:09 AMTM 2025-07-18 79 21.38
2025-04-25 14:01:45 AMTM 2025-07-18 84 21.775
2025-04-25 12:42:32 AMTM 2025-05-16 21 21.8703
2025-04-24 10:45:27 AMTM 2025-05-16 22 20.6461
2025-04-24 10:26:48 AMTM 2025-05-16 22 20.32
2025-04-24 10:26:41 AMTM 2025-05-16 22 20.18
2025-04-23 15:13:52 AMTM 2025-07-18 86 19.745
2025-04-23 10:13:37 AMTM 2025-07-18 86 20.215
2025-04-21 15:07:56 AMTM 2025-07-18 88 18.09
2025-04-21 15:06:02 AMTM 2025-07-18 88 18.0775
2025-04-21 15:06:02 AMTM 2025-07-18 88 18.075
2025-04-21 15:06:02 AMTM 2025-07-18 88 18.075
2025-04-16 13:39:43 AMTM 2025-05-16 30 18.4625
2025-04-09 13:10:57 AMTM 2025-04-17 8 16.925
2025-04-09 13:10:57 AMTM 2025-05-16 37 16.925
2025-03-20 12:43:11 AMTM 2025-10-17 211 18.535
2025-03-20 10:15:32 AMTM 2025-04-17 28 18.415
2025-03-19 10:44:47 AMTM 2025-04-17 29 18.54
2025-03-19 10:44:47 AMTM 2025-04-17 29 18.58
2025-03-19 10:43:53 AMTM 2025-04-17 29 18.615
2025-03-19 10:20:36 AMTM 2025-10-17 212 18.93
2025-03-18 10:55:54 AMTM 2025-04-17 30 18.275
2025-03-17 14:36:02 AMTM 2025-03-21 4 18.8119
2025-03-17 12:41:37 AMTM 2025-04-17 31 18.645
2025-03-17 12:41:37 AMTM 2025-04-17 31 18.645
2025-03-17 12:41:37 AMTM 2025-04-17 31 18.645
2025-03-14 15:37:46 AMTM 2025-03-21 7 17.99
2025-03-13 11:32:13 AMTM 2025-03-21 8 17.665
2025-03-12 12:31:47 AMTM 2025-03-21 9 18.035
2025-03-12 10:52:18 AMTM 2025-03-21 9 17.865
2025-03-12 10:52:18 AMTM 2025-03-21 9 17.865
2025-03-12 10:52:18 AMTM 2025-03-21 9 17.865
2025-03-12 09:43:09 AMTM 2025-03-21 9 17.7801
2025-03-12 09:43:09 AMTM 2025-03-21 9 17.7801
2025-03-11 15:52:28 AMTM 2025-03-21 10 17.12
2025-03-11 12:37:48 AMTM 2025-03-21 10 17.395
2025-03-11 12:37:49 AMTM 2025-03-21 10 17.395
2025-03-10 14:49:23 AMTM 2025-04-17 38 18.565
2025-03-10 14:49:21 AMTM 2025-04-17 38 18.565
2025-03-03 11:18:53 AMTM 2025-04-17 45 19.05
2025-03-03 11:18:45 AMTM 2025-04-17 45 19.04
2025-03-03 11:18:37 AMTM 2025-04-17 45 19.04
2025-03-03 11:18:37 AMTM 2025-04-17 45 19.04
2025-03-03 11:18:37 AMTM 2025-04-17 45 19.04
2025-03-03 11:18:24 AMTM 2025-04-17 45 19.04
2025-03-03 11:18:24 AMTM 2025-04-17 45 19.04
2025-03-03 11:17:58 AMTM 2025-04-17 45 19.04
2025-03-03 11:17:48 AMTM 2025-04-17 45 19.05
2025-03-03 11:17:38 AMTM 2025-04-17 45 19.05
2025-03-03 11:17:38 AMTM 2025-04-17 45 19.05
2025-03-03 10:58:11 AMTM 2025-03-21 18 18.975
2025-03-03 10:58:02 AMTM 2025-03-21 18 18.975
2025-03-03 10:57:52 AMTM 2025-03-21 18 19.01
2025-03-03 10:57:44 AMTM 2025-03-21 18 19.015
2025-03-03 10:57:32 AMTM 2025-03-21 18 19.09
2025-03-03 10:56:55 AMTM 2025-03-21 18 19.12
2025-03-03 10:56:29 AMTM 2025-07-18 137 19.135
2025-03-03 10:56:20 AMTM 2025-07-18 137 19.14
2025-03-03 10:56:11 AMTM 2025-07-18 137 19.17
2025-03-03 09:31:32 AMTM 2025-04-17 45 19.72
2025-02-28 10:22:47 AMTM 2025-04-17 48 19.6445
2025-02-25 13:00:57 AMTM 2025-03-21 24 19.9815
2025-02-25 12:58:32 AMTM 2025-04-17 51 19.965
2025-02-25 12:56:47 AMTM 2025-03-21 24 19.865
2025-02-25 12:43:42 AMTM 2025-03-21 24 19.875
2025-02-25 12:20:32 AMTM 2025-03-21 24 19.7948
2025-02-21 15:47:27 AMTM 2025-02-21 0 20.01
2025-02-21 15:47:27 AMTM 2025-02-21 0 20.01
2025-02-14 15:25:15 AMTM 2025-03-21 35 19.495
2025-02-14 15:22:07 AMTM 2025-04-17 62 19.59
2025-02-14 10:16:05 AMTM 2025-02-21 7 19.4557
2025-02-14 10:15:55 AMTM 2025-02-21 7 19.595
2025-02-13 15:45:29 AMTM 2025-02-21 8 19.705
2025-02-13 15:32:41 AMTM 2025-02-21 8 19.9046
2025-02-13 15:05:31 AMTM 2025-02-21 8 19.955
2025-02-13 15:05:15 AMTM 2025-02-21 8 20.015
2025-02-13 13:47:51 AMTM 2025-02-21 8 20.48
2025-02-11 15:58:17 AMTM 2025-02-21 10 20.675
2025-02-10 12:27:41 AMTM 2025-02-21 11 22.2353
2025-02-10 12:27:00 AMTM 2025-02-21 11 22.24
2025-02-10 12:27:00 AMTM 2025-02-21 11 22.24
2025-02-07 14:40:15 AMTM 2025-02-21 14 21.975
2025-02-07 11:20:27 AMTM 2025-02-21 14 22.135
2025-02-06 11:18:09 AMTM 2025-02-21 15 23.465
2025-02-06 10:26:53 AMTM 2025-02-21 15 23.745
2025-02-06 10:25:10 AMTM 2025-02-21 15 23.825
2025-02-06 10:09:42 AMTM 2025-04-17 70 24.08
2025-02-06 10:03:39 AMTM 2025-02-21 15 23.6451
2025-02-05 15:46:28 AMTM 2025-02-21 16 22.83 Post-Earnings
2025-02-05 13:40:21 AMTM 2025-02-21 16 22.96 Post-Earnings
2025-02-05 12:56:13 AMTM 2025-03-21 44 22.87 Post-Earnings
2025-02-05 12:55:54 AMTM 2025-02-21 16 22.805 Post-Earnings
2025-02-05 12:33:13 AMTM 2025-02-21 16 22.3599 Post-Earnings
2025-02-05 12:33:12 AMTM 2025-02-21 16 22.36 Post-Earnings
2025-02-05 12:33:10 AMTM 2025-02-21 16 22.405 Post-Earnings
2025-02-05 12:13:42 AMTM 2025-02-21 16 22.59 Post-Earnings
2025-02-05 12:08:23 AMTM 2025-02-21 16 22.465 Post-Earnings
2025-02-05 12:07:17 AMTM 2025-03-21 44 22.345 Post-Earnings
2025-02-05 12:07:17 AMTM 2025-03-21 44 22.345 Post-Earnings
2025-02-05 12:07:17 AMTM 2025-03-21 44 22.345 Post-Earnings
2025-02-05 11:57:32 AMTM 2025-02-21 16 22.365 Post-Earnings
2025-02-05 11:46:04 AMTM 2025-02-21 16 22.255 Post-Earnings
2025-02-05 11:46:04 AMTM 2025-02-21 16 22.2749 Post-Earnings
2025-02-05 11:04:25 AMTM 2025-02-21 16 21.215 Post-Earnings
2025-02-05 11:01:03 AMTM 2025-02-21 16 21.095 Post-Earnings
2025-02-05 10:18:54 AMTM 2025-02-21 16 21.43 Post-Earnings
2025-02-05 10:18:42 AMTM 2025-02-21 16 21.425 Post-Earnings
2025-02-05 10:18:19 AMTM 2025-02-21 16 21.375 Post-Earnings
2025-02-05 10:14:36 AMTM 2025-02-21 16 21.07 Post-Earnings
2025-02-05 10:13:58 AMTM 2025-02-21 16 21.28 Post-Earnings
2025-02-05 10:13:58 AMTM 2025-02-21 16 21.28 Post-Earnings
2025-02-05 09:53:16 AMTM 2025-02-21 16 21.925 Post-Earnings
2025-02-05 09:42:23 AMTM 2025-02-21 16 22.18 Post-Earnings
2025-02-05 09:42:23 AMTM 2025-02-21 16 22.18 Post-Earnings
2025-02-05 09:42:23 AMTM 2025-02-21 16 22.18 Post-Earnings
2025-02-04 15:42:55 AMTM 2025-02-21 17 20.565 Pre-Earnings
2025-02-04 15:42:33 AMTM 2025-02-21 17 20.54 Pre-Earnings
2025-02-04 15:41:05 AMTM 2025-02-21 17 20.52 Pre-Earnings
2025-02-04 15:41:03 AMTM 2025-02-21 17 20.455 Pre-Earnings
2025-02-04 15:28:19 AMTM 2025-02-21 17 20.45 Pre-Earnings
2025-02-04 15:28:07 AMTM 2025-02-21 17 20.48 Pre-Earnings
2025-02-04 15:23:59 AMTM 2025-02-21 17 20.415 Pre-Earnings
2025-02-04 15:23:16 AMTM 2025-02-21 17 20.49 Pre-Earnings
2025-02-04 15:20:21 AMTM 2025-02-21 17 20.51 Pre-Earnings
2025-01-31 13:24:24 AMTM 2025-02-21 21 21.145
2025-01-30 12:27:42 AMTM 2025-02-21 22 19.095
2025-01-30 12:02:54 AMTM 2025-02-21 22 19.28
2025-01-29 11:34:19 AMTM 2025-02-21 23 19.48
2025-01-29 11:00:38 AMTM 2025-02-21 23 19.515
2025-01-28 14:45:11 AMTM 2025-02-21 24 19.985
2025-01-28 14:44:02 AMTM 2025-02-21 24 19.965
2025-01-28 14:44:02 AMTM 2025-02-21 24 19.965
2025-01-28 14:40:04 AMTM 2025-02-21 24 19.85
2025-01-28 14:39:55 AMTM 2025-02-21 24 19.885
2025-01-28 14:39:55 AMTM 2025-02-21 24 19.8699
2025-01-28 14:34:59 AMTM 2025-02-21 24 19.975
2025-01-28 14:34:51 AMTM 2025-02-21 24 19.99
2025-01-28 14:20:19 AMTM 2025-02-21 24 20.39
2025-01-28 14:20:19 AMTM 2025-02-21 24 20.385
2025-01-28 14:20:19 AMTM 2025-02-21 24 20.39
2025-01-28 14:07:40 AMTM 2025-02-21 24 20.625
2025-01-28 14:06:58 AMTM 2025-02-21 24 20.68
2025-01-28 14:06:31 AMTM 2025-02-21 24 20.69
2025-01-28 11:35:40 AMTM 2025-02-21 24 20.94
2025-01-23 14:56:35 AMTM 2025-02-21 29 21.665
2025-01-23 14:14:53 AMTM 2025-02-21 29 22.035
2025-01-23 14:14:39 AMTM 2025-02-21 29 22.055
2025-01-22 09:41:09 AMTM 2025-02-21 30 23.695
2025-01-21 15:30:58 AMTM 2025-02-21 31 23.325
2025-01-21 15:10:14 AMTM 2025-02-21 31 23.305
2025-01-17 13:02:59 AMTM 2025-02-21 35 22.94
2025-01-16 10:54:38 AMTM 2025-02-21 36 23.2902
2025-01-15 10:21:49 AMTM 2025-02-21 37 23.895
2025-01-14 12:27:12 AMTM 2025-01-17 3 22.77
2025-01-14 10:36:05 AMTM 2025-01-17 3 23.055
2025-01-14 09:59:23 AMTM 2025-02-21 38 23.035
2025-01-14 09:59:23 AMTM 2025-02-21 38 23.01
2025-01-13 11:34:29 AMTM 2025-02-21 39 22.9
2025-01-13 11:34:29 AMTM 2025-02-21 39 22.8757
2025-01-13 10:25:47 AMTM 2025-01-17 4 23.095
2025-01-13 10:25:47 AMTM 2025-01-17 4 23.095
2025-01-13 09:52:35 AMTM 2025-01-17 4 22.915
2025-01-13 09:52:29 AMTM 2025-01-17 4 22.915
2025-01-10 13:44:14 AMTM 2025-02-21 42 22.58
2025-01-10 13:41:57 AMTM 2025-02-21 42 22.525
2025-01-10 13:40:04 AMTM 2025-02-21 42 22.52
2025-01-10 12:14:57 AMTM 2025-01-17 7 22.39
2025-01-10 12:13:41 AMTM 2025-02-21 42 22.495
2025-01-10 12:13:21 AMTM 2025-07-18 189 22.57
2025-01-10 12:12:56 AMTM 2025-01-17 7 22.53
2025-01-10 12:12:56 AMTM 2025-01-17 7 22.5252
2025-01-10 12:12:56 AMTM 2025-01-17 7 22.53
2025-01-10 12:10:58 AMTM 2025-01-17 7 22.5198
2025-01-10 12:06:46 AMTM 2025-01-17 7 22.415
2025-01-10 12:06:46 AMTM 2025-01-17 7 22.415
2025-01-10 10:21:03 AMTM 2025-02-21 42 21.775
2025-01-08 15:08:21 AMTM 2025-07-18 191 21.52
2025-01-08 15:08:21 AMTM 2025-07-18 191 21.52
2025-01-08 11:23:52 AMTM 2025-07-18 191 21.715
2025-01-08 10:08:54 AMTM 2025-04-17 99 21.675
2025-01-08 10:08:21 AMTM 2025-04-17 99 21.675
2025-01-07 14:40:03 AMTM 2025-07-18 192 21.995
2025-01-07 09:57:40 AMTM 2025-04-17 100 22.495
2025-01-07 09:50:22 AMTM 2025-01-17 10 22.6915
2025-01-07 09:50:22 AMTM 2025-01-17 10 22.695
2025-01-06 13:04:08 AMTM 2025-01-17 11 22.5701
2025-01-06 11:17:12 AMTM 2025-01-17 11 22.915
2025-01-03 15:56:29 AMTM 2025-02-21 49 22.57
2025-01-03 15:43:36 AMTM 2025-02-21 49 22.56
2025-01-03 14:32:10 AMTM 2025-02-21 49 22.225
2024-12-31 10:18:30 AMTM 2025-02-21 52 21.6851
2024-12-30 13:56:16 AMTM 2025-02-21 53 21.48
2024-12-30 11:07:17 AMTM 2025-01-17 18 20.8813
2024-12-30 10:34:36 AMTM 2025-02-21 53 19.815
2024-12-30 10:32:46 AMTM 2025-02-21 53 19.7
2024-12-30 09:56:33 AMTM 2025-02-21 53 19.905
2024-12-26 14:11:14 AMTM 2025-04-17 112 20.415
2024-12-26 14:10:54 AMTM 2025-04-17 112 20.3691
2024-12-26 11:53:18 AMTM 2025-04-17 112 19.935
2024-12-26 11:53:04 AMTM 2025-04-17 112 19.905
2024-12-26 11:52:44 AMTM 2025-04-17 112 19.905
2024-12-26 10:57:18 AMTM 2025-04-17 112 19.9451
2024-12-24 12:59:04 AMTM 2025-02-21 59 19.75
2024-12-23 13:33:09 AMTM 2025-04-17 115 19.675
2024-12-20 15:58:55 AMTM 2025-07-18 210 19.17
2024-12-20 15:18:49 AMTM 2025-04-17 118 19.29
2024-12-20 15:18:49 AMTM 2025-04-17 118 19.29
2024-12-20 15:14:50 AMTM 2025-04-17 118 19.295
2024-12-20 15:14:50 AMTM 2025-04-17 118 19.3495
2024-12-20 14:31:50 AMTM 2025-01-17 28 19.2294
2024-12-20 14:31:51 AMTM 2025-01-17 28 19.2631
2024-12-20 14:31:45 AMTM 2025-01-17 28 19.17
2024-12-20 14:31:45 AMTM 2025-01-17 28 19.2038
2024-12-20 13:12:24 AMTM 2025-01-17 28 19.21
2024-12-20 13:12:24 AMTM 2025-01-17 28 19.21
2024-12-20 13:12:24 AMTM 2025-01-17 28 19.21
2024-12-20 12:44:31 AMTM 2025-01-17 28 19.51
2024-12-20 12:38:12 AMTM 2025-01-17 28 19.355
2024-12-20 12:37:59 AMTM 2025-01-17 28 19.3053
2024-12-20 12:35:34 AMTM 2025-01-17 28 19.25
2024-12-19 11:42:42 AMTM 2025-01-17 29 19.33
2024-12-17 15:45:49 AMTM 2025-01-17 31 21.365 Post-Earnings / SSR
2024-12-17 15:22:17 AMTM 2025-01-17 31 21.285 Post-Earnings / SSR
2024-12-17 14:46:02 AMTM 2024-12-20 3 21.335 Post-Earnings / SSR
2024-12-17 14:28:09 AMTM 2025-01-17 31 21.3179 Post-Earnings / SSR
2024-12-17 13:46:35 AMTM 2025-01-17 31 21.27 Post-Earnings / SSR
2024-12-17 10:59:44 AMTM 2025-01-17 31 21.915 Post-Earnings
2024-12-17 10:33:17 AMTM 2025-01-17 31 21.8456 Post-Earnings
2024-12-17 09:56:23 AMTM 2024-12-20 3 22.63 Post-Earnings
2024-12-17 09:56:21 AMTM 2024-12-20 3 22.63 Post-Earnings
2024-12-17 09:55:47 AMTM 2024-12-20 3 22.59 Post-Earnings
2024-12-16 13:58:23 AMTM 2024-12-20 4 24.095 Pre-Earnings
2024-12-16 11:39:12 AMTM 2024-12-20 4 24.075 Pre-Earnings
2024-12-13 10:54:18 AMTM 2025-01-17 35 23.32
2024-12-13 09:51:49 AMTM 2024-12-20 7 23.11
2024-12-10 13:47:02 AMTM 2025-07-18 220 24.8
2024-12-10 10:48:00 AMTM 2025-01-17 38 24.66
2024-12-05 15:33:28 AMTM 2025-01-17 43 23.255
2024-12-04 13:26:07 AMTM 2024-12-20 16 24.535
2024-12-04 13:25:33 AMTM 2024-12-20 16 24.56
2024-12-03 15:57:37 AMTM 2024-12-20 17 24.32
2024-12-03 15:54:20 AMTM 2024-12-20 17 24.39
2024-12-03 13:30:38 AMTM 2024-12-20 17 24.24
2024-12-03 13:30:38 AMTM 2024-12-20 17 24.24
2024-12-03 13:30:38 AMTM 2024-12-20 17 24.24
2024-12-03 13:30:38 AMTM 2024-12-20 17 24.24
2024-12-03 13:30:38 AMTM 2024-12-20 17 24.24
2024-11-25 11:53:56 AMTM 2025-01-17 53 25.105
2024-11-21 10:07:01 AMTM 2024-12-20 29 24.1461
2024-11-20 15:52:29 AMTM 2025-01-17 58 22.2
2024-11-19 10:46:54 AMTM 2025-01-17 59 22.41 SSR
2024-11-18 14:29:10 AMTM 2025-01-17 60 22.895 SSR
2024-11-18 14:28:23 AMTM 2025-01-17 60 22.86 SSR
2024-11-13 15:04:55 AMTM 2024-12-20 37 29.68
2024-11-06 10:30:22 AMTM 2024-12-20 44 30.6943
2024-11-01 15:58:27 AMTM 2025-01-17 77 30.84
2024-10-14 15:14:01 AMTM 2024-11-15 32 28.25
2024-10-10 15:52:02 AMTM 2025-01-17 99 25.795
2024-10-10 15:43:21 AMTM 2025-01-17 99 25.79
2024-10-10 15:43:21 AMTM 2025-01-17 99 25.79
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1AMTM 20,30 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center