ANET / Arista Networks, Inc. - Aktien-Optionen Fluss

Arista Networks, Inc.
US ˙ NYSE ˙ US0404132054

ANET / Arista Networks, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:11:22 ANET SELL -O-|--- CALL 2026-06-18 14 200 167.055 19.72 MULTI-SWEEP 2619 0.60 20,894 -0.47
2026-06-04 14:04:26 ANET 2026-06-05 1 166.745
2026-06-04 14:04:26 ANET 2026-06-05 1 166.755
2026-06-04 11:31:11 ANET 2026-06-05 1 164.7
2026-06-04 11:31:11 ANET 2026-06-05 1 164.7
2026-06-04 11:30:51 ANET 2026-08-21 78 164.71
2026-06-04 11:27:34 ANET 2027-01-15 225 164.721
2026-06-04 10:51:26 ANET 2026-06-18 14 162.607
2026-06-04 10:44:09 ANET 2026-06-18 14 161.7
2026-06-04 09:55:24 ANET 2026-06-26 22 158.34
2026-06-04 09:47:58 ANET 2026-06-26 22 158.74
2026-06-03 14:43:12 ANET 2026-06-26 23 176.43
2026-06-03 13:51:19 ANET 2028-01-21 597 176.8
2026-06-03 13:51:19 ANET 2028-01-21 597 176.8
2026-06-03 13:43:00 ANET 2026-06-26 23 175.73
2026-06-03 12:27:21 ANET 2026-06-18 15 174.57
2026-06-03 11:43:47 ANET 2026-07-17 44 175.175
2026-06-03 11:39:09 ANET 2026-06-26 23 175.738
2026-06-03 10:24:48 ANET 2026-06-18 15 171.469
2026-06-03 10:24:28 ANET 2026-06-18 15 171.433
2026-06-03 10:21:58 ANET 2026-06-26 23 171.367
2026-06-03 10:21:58 ANET 2026-06-26 23 171.365
2026-06-03 10:08:10 ANET 2026-06-18 15 170.74
2026-06-03 10:05:08 ANET 2026-06-18 15 171.1
2026-06-03 10:05:08 ANET 2026-06-18 15 171.105
2026-06-03 09:48:21 ANET 2026-06-18 15 169.6
2026-06-03 09:48:04 ANET 2026-06-18 15 169.65
2026-06-02 15:09:01 ANET 2026-08-21 80 174.62
2026-06-02 15:09:01 ANET 2026-08-21 80 174.68
2026-06-02 15:09:01 ANET 2026-08-21 80 174.62
2026-06-02 15:09:01 ANET 2026-08-21 80 174.62
2026-06-02 14:32:27 ANET 2026-06-18 16 174.55
2026-06-02 14:32:27 ANET 2026-06-18 16 174.55
2026-06-02 14:24:49 ANET 2026-08-21 80 174.414
2026-06-02 14:24:49 ANET 2026-08-21 80 174.415
2026-06-02 14:05:31 ANET 2026-06-12 10 174.48
2026-06-02 12:43:38 ANET 2026-06-26 24 174.575
2026-06-02 12:34:11 ANET 2026-06-26 24 174.435
2026-06-02 10:17:35 ANET 2026-06-05 3 175.367
2026-06-01 15:54:07 ANET 2026-06-05 4 171.09
2026-06-01 15:49:25 ANET 2026-06-05 4 170.862
2026-06-01 15:43:09 ANET 2026-06-05 4 171.675
2026-06-01 15:40:45 ANET 2026-06-05 4 171.729
2026-06-01 15:36:00 ANET 2026-06-05 4 171.771
2026-06-01 15:36:00 ANET 2026-06-05 4 171.77
2026-06-01 15:33:17 ANET 2026-06-18 17 171.935
2026-06-01 14:59:13 ANET 2026-07-17 46 172.025
2026-06-01 13:42:13 ANET 2026-06-26 25 170.52
2026-06-01 13:42:13 ANET 2026-06-26 25 170.551
2026-06-01 11:52:52 ANET 2026-06-12 11 169.106
2026-06-01 11:27:43 ANET 2026-07-17 46 169.069
2026-06-01 11:16:58 ANET 2028-01-21 599 169.12
2026-06-01 11:16:44 ANET 2026-06-18 17 169.115
2026-06-01 10:45:08 ANET 2026-06-05 4 167.649
2026-06-01 09:48:18 ANET 2026-07-17 46 169.185
2026-06-01 09:46:24 ANET 2026-06-18 17 169.418
2026-06-01 09:46:24 ANET 2026-06-18 17 169.418
2026-06-01 09:40:00 ANET 2026-06-05 4 169.48
2026-06-01 09:35:34 ANET 2027-01-15 228 167.153
2026-06-01 09:35:22 ANET 2027-01-15 228 167.235
2026-06-01 09:35:20 ANET 2027-01-15 228 166.996
2026-06-01 09:35:05 ANET 2027-01-15 228 166.606
2026-05-29 15:40:50 ANET 2026-05-29 0 161.185
2026-05-29 13:45:25 ANET 2026-07-17 49 157.63
2026-05-29 13:20:10 ANET 2027-01-15 231 157.99
2026-05-29 12:14:43 ANET 2026-05-29 0 157.395
2026-05-29 11:56:18 ANET 2026-06-05 7 158.665
2026-05-28 14:31:03 ANET 2026-06-18 21 155.14
2026-05-28 13:45:59 ANET 2026-07-17 50 154.475
2026-05-28 13:00:27 ANET 2026-05-29 1 155.211
2026-05-28 13:00:27 ANET 2026-05-29 1 155.215
2026-05-28 13:00:10 ANET 2026-05-29 1 155.125
2026-05-27 15:13:18 ANET 2026-05-29 2 155.025
2026-05-27 14:01:27 ANET 2026-05-29 2 154.306
2026-05-27 12:40:56 ANET 2026-07-17 51 155.46
2026-05-27 11:15:57 ANET 2026-05-29 2 155.3
2026-05-27 10:08:17 ANET 2026-07-02 36 156.905
2026-05-26 15:44:59 ANET 2026-06-05 10 158.63
2026-05-26 13:10:33 ANET 2026-05-29 3 158.546
2026-05-26 12:44:43 ANET 2026-06-18 23 158.875
2026-05-26 12:08:01 ANET 2026-06-12 17 159.05
2026-05-26 11:30:00 ANET 2026-09-18 115 158.38
2026-05-26 11:10:58 ANET 2026-06-18 23 157.325
2026-05-26 10:10:33 ANET 2026-09-18 115 156.323
2026-05-26 10:10:33 ANET 2026-09-18 115 156.16
2026-05-26 10:05:26 ANET 2026-07-17 52 155.78
2026-05-26 09:38:08 ANET 2026-05-29 3 156.556
2026-05-22 15:20:35 ANET 2026-06-26 35 152.31
2026-05-22 15:20:35 ANET 2026-06-26 35 152.31
2026-05-22 14:43:01 ANET 2026-09-18 119 152.995
2026-05-22 11:21:32 ANET 2026-08-21 91 153.575
2026-05-22 11:21:32 ANET 2026-08-21 91 153.575
2026-05-22 11:01:44 ANET 2026-08-21 91 153.055
2026-05-22 11:01:44 ANET 2026-08-21 91 153.055
2026-05-22 10:29:02 ANET 2026-06-12 21 151.835
2026-05-22 10:11:19 ANET 2026-09-18 119 151.566
2026-05-21 15:59:19 ANET 2026-06-18 28 148.835
2026-05-21 15:59:19 ANET 2026-06-18 28 148.835
2026-05-21 15:59:19 ANET 2026-06-18 28 148.835
2026-05-21 15:28:19 ANET 2026-06-18 28 146.945
2026-05-21 15:20:07 ANET 2026-06-18 28 147.15
2026-05-21 15:19:25 ANET 2026-06-18 28 147.125
2026-05-21 15:18:33 ANET 2026-06-18 28 147.105
2026-05-21 15:00:37 ANET 2026-06-05 15 146.11
2026-05-21 14:45:03 ANET 2026-05-22 1 145.933
2026-05-21 14:18:02 ANET 2026-07-17 57 145.22
2026-05-21 12:46:53 ANET 2026-06-18 28 144.1
2026-05-21 12:43:10 ANET 2026-06-12 22 144.35
2026-05-21 12:02:11 ANET 2026-07-17 57 146.07
2026-05-21 11:17:30 ANET 2026-06-18 28 146.31
2026-05-21 11:15:43 ANET 2026-06-26 36 146.235
2026-05-21 11:03:59 ANET 2026-06-18 28 145.65
2026-05-21 10:41:02 ANET 2026-05-22 1 145.42
2026-05-21 10:19:58 ANET 2026-06-18 28 145.458
2026-05-21 10:08:54 ANET 2026-05-22 1 145.75
2026-05-21 10:05:50 ANET 2026-06-18 28 145.725
2026-05-21 10:05:27 ANET 2026-05-22 1 145.665
2026-05-21 10:01:01 ANET 2026-05-22 1 146.195
2026-05-21 09:57:10 ANET 2026-07-17 57 145.82
2026-05-21 09:35:10 ANET 2026-05-22 1 145.806
2026-05-21 09:35:10 ANET 2026-05-22 1 145.805
2026-05-21 09:33:14 ANET 2026-05-22 1 144.531
2026-05-20 10:13:25 ANET 2026-05-22 2 141.195
2026-05-19 14:50:24 ANET 2026-05-22 3 140.145
2026-05-19 14:00:28 ANET 2026-06-18 30 140.55
2026-05-19 10:23:37 ANET 2026-05-22 3 137.424
2026-05-19 10:22:48 ANET 2026-05-22 3 137.075
2026-05-18 15:37:46 ANET 2026-06-18 31 140.955
2026-05-18 15:37:46 ANET 2026-06-18 31 140.955
2026-05-18 15:34:05 ANET 2026-06-05 18 140.51
2026-05-18 15:13:23 ANET 2026-06-05 18 140.295
2026-05-18 14:40:36 ANET 2026-05-22 4 139.16
2026-05-18 14:40:37 ANET 2026-05-22 4 139.107
2026-05-18 12:05:49 ANET 2026-05-22 4 139.605
2026-05-18 10:39:05 ANET 2026-06-18 31 139.459
2026-05-18 10:32:59 ANET 2026-06-12 25 139.57
2026-05-18 10:00:52 ANET 2026-06-12 25 139.265
2026-05-18 10:00:52 ANET 2026-06-12 25 139.265
2026-05-18 10:00:52 ANET 2026-06-12 25 139.265
2026-05-15 13:06:25 ANET 2026-07-17 63 144.97
2026-05-15 13:05:20 ANET 2026-07-17 63 144.85
2026-05-15 13:05:20 ANET 2026-07-17 63 144.979
2026-05-15 13:05:20 ANET 2026-07-17 63 144.975
2026-05-15 13:05:20 ANET 2026-07-17 63 144.85
2026-05-15 13:05:20 ANET 2026-07-17 63 144.85
2026-05-15 13:05:20 ANET 2026-07-17 63 144.85
2026-05-15 12:11:48 ANET 2026-07-17 63 144.65
2026-05-15 09:51:23 ANET 2026-05-15 0 142.675
2026-05-14 14:32:27 ANET 2026-05-15 1 147.105
2026-05-14 14:32:11 ANET 2026-05-15 1 147.135
2026-05-14 12:46:58 ANET 2026-05-15 1 145.286
2026-05-14 10:53:12 ANET 2026-05-22 8 146.725
2026-05-14 10:45:03 ANET 2027-01-15 246 146.485
2026-05-14 10:19:19 ANET 2026-05-29 15 145.59
2026-05-14 09:48:16 ANET 2027-01-15 246 144.728
2026-05-14 09:36:26 ANET 2026-05-15 1 144.324
2026-05-13 15:37:48 ANET 2026-05-15 2 140.895
2026-05-13 15:33:25 ANET 2026-05-15 2 141.131
2026-05-13 15:21:50 ANET 2026-05-15 2 141.69
2026-05-13 15:20:04 ANET 2026-05-15 2 141.64
2026-05-13 15:19:28 ANET 2026-05-15 2 141.977
2026-05-13 15:03:55 ANET 2026-05-15 2 141.574
2026-05-13 11:27:50 ANET 2026-05-15 2 145.55
2026-05-13 09:44:56 ANET 2027-01-15 247 145.386
2026-05-13 09:38:23 ANET 2027-01-15 247 145.185
2026-05-13 09:37:18 ANET 2026-05-15 2 145.039
2026-05-12 15:44:21 ANET 2026-07-17 66 142.39
2026-05-12 15:42:41 ANET 2026-05-15 3 142.28
2026-05-12 15:41:12 ANET 2026-05-29 17 142.09
2026-05-12 15:38:07 ANET 2026-05-15 3 141.953
2026-05-12 14:59:04 ANET 2026-06-18 37 141.325
2026-05-12 14:43:41 ANET 2026-05-15 3 142.55
2026-05-12 14:41:09 ANET 2026-05-15 3 141.915
2026-05-12 14:40:34 ANET 2026-05-15 3 141.695
2026-05-12 14:17:13 ANET 2026-05-15 3 140.655
2026-05-12 14:17:14 ANET 2026-05-15 3 140.655
2026-05-12 11:19:29 ANET 2026-05-22 10 139.129
2026-05-12 09:53:52 ANET 2026-05-15 3 140.525
2026-05-12 09:49:44 ANET 2026-05-29 17 139.514
2026-05-11 14:58:04 ANET 2026-05-15 4 136.28
2026-05-11 14:50:49 ANET 2026-05-15 4 135.805
2026-05-11 14:49:53 ANET 2026-05-15 4 135.835
2026-05-11 14:31:44 ANET 2026-05-15 4 135.695
2026-05-11 12:52:55 ANET 2026-05-22 11 137.439
2026-05-11 12:33:33 ANET 2026-05-29 18 137.494
2026-05-11 12:10:08 ANET 2026-05-15 4 137.57
2026-05-11 11:44:06 ANET 2026-05-15 4 138.1
2026-05-11 10:39:48 ANET 2026-05-15 4 139.85
2026-05-11 10:24:02 ANET 2026-05-29 18 141.014
2026-05-11 10:11:35 ANET 2027-01-15 249 141.29
2026-05-08 15:58:37 ANET 2026-05-15 7 141.795
2026-05-08 15:56:56 ANET 2026-05-15 7 141.409
2026-05-08 15:56:51 ANET 2026-07-17 70 141.425
2026-05-08 15:56:47 ANET 2026-05-15 7 141.455
2026-05-08 14:42:03 ANET 2026-05-22 14 141.0
2026-05-08 12:34:52 ANET 2026-05-15 7 138.806
2026-05-08 10:43:44 ANET 2026-05-29 21 140.195
2026-05-08 10:38:49 ANET 2026-05-15 7 140.5
2026-05-08 10:38:03 ANET 2026-05-15 7 140.44
2026-05-08 10:26:39 ANET 2026-05-15 7 140.135
2026-05-08 10:17:44 ANET 2026-05-29 21 141.62
2026-05-08 10:12:47 ANET 2026-05-22 14 142.2
2026-05-08 09:59:52 ANET 2026-05-08 0 142.07
2026-05-08 09:59:54 ANET 2026-05-08 0 142.213
2026-05-08 09:53:33 ANET 2026-05-08 0 143.42
2026-05-07 15:39:59 ANET 2026-05-08 1 141.336 SSR
2026-05-07 13:39:01 ANET 2026-05-08 1 141.189 SSR
2026-05-07 12:13:12 ANET 2026-05-15 8 141.241 SSR
2026-05-07 11:59:52 ANET 2026-05-15 8 141.845 SSR
2026-05-07 11:59:34 ANET 2026-05-15 8 141.84 SSR
2026-05-07 10:47:59 ANET 2026-05-22 15 143.762 SSR
2026-05-07 10:40:32 ANET 2026-05-15 8 143.625 SSR
2026-05-07 10:25:39 ANET 2026-05-08 1 143.894 SSR
2026-05-07 10:25:39 ANET 2026-05-08 1 143.895 SSR
2026-05-07 09:56:02 ANET 2026-05-15 8 144.325 SSR
2026-05-07 09:56:02 ANET 2026-05-15 8 144.325 SSR
2026-05-07 09:55:10 ANET 2026-06-18 42 144.285 SSR
2026-05-07 09:44:50 ANET 2026-05-08 1 143.38 SSR
2026-05-06 15:47:57 ANET 2026-05-08 2 145.579 Post-Earnings / SSR
2026-05-06 15:47:57 ANET 2026-05-08 2 145.609 Post-Earnings / SSR
2026-05-06 15:30:12 ANET 2026-05-08 2 143.125 Post-Earnings / SSR
2026-05-06 15:29:37 ANET 2026-05-08 2 143.365 Post-Earnings / SSR
2026-05-06 15:08:14 ANET 2026-05-15 9 141.649 Post-Earnings / SSR
2026-05-06 13:29:52 ANET 2026-05-08 2 142.066 Post-Earnings / SSR
2026-05-06 13:24:59 ANET 2026-06-18 43 142.045 Post-Earnings / SSR
2026-05-06 13:05:26 ANET 2026-05-08 2 142.444 Post-Earnings / SSR
2026-05-06 12:56:57 ANET 2026-05-15 9 142.205 Post-Earnings / SSR
2026-05-06 12:51:02 ANET 2026-05-15 9 142.105 Post-Earnings / SSR
2026-05-06 12:50:52 ANET 2026-05-15 9 142.071 Post-Earnings / SSR
2026-05-06 12:50:29 ANET 2026-05-15 9 142.085 Post-Earnings / SSR
2026-05-06 12:34:32 ANET 2026-06-18 43 143.145 Post-Earnings / SSR
2026-05-06 12:23:13 ANET 2026-05-15 9 142.885 Post-Earnings / SSR
2026-05-06 11:58:30 ANET 2026-05-15 9 144.045 Post-Earnings / SSR
2026-05-06 11:58:30 ANET 2026-05-15 9 144.03 Post-Earnings / SSR
2026-05-06 11:44:04 ANET 2026-05-15 9 143.33 Post-Earnings / SSR
2026-05-06 11:23:24 ANET 2026-05-15 9 145.22 Post-Earnings / SSR
2026-05-06 11:22:29 ANET 2026-05-08 2 145.55 Post-Earnings / SSR
2026-05-06 11:12:09 ANET 2026-05-15 9 145.39 Post-Earnings / SSR
2026-05-06 11:10:15 ANET 2026-05-15 9 145.54 Post-Earnings / SSR
2026-05-06 10:58:50 ANET 2026-05-08 2 145.765 Post-Earnings / SSR
2026-05-06 10:55:17 ANET 2026-05-08 2 146.06 Post-Earnings / SSR
2026-05-06 10:40:32 ANET 2026-05-15 9 147.48 Post-Earnings / SSR
2026-05-06 10:26:58 ANET 2026-06-05 30 147.73 Post-Earnings / SSR
2026-05-06 10:14:34 ANET 2026-05-15 9 147.76 Post-Earnings / SSR
2026-05-06 10:09:19 ANET 2028-01-21 625 147.366 Post-Earnings / SSR
2026-05-06 09:53:11 ANET 2026-05-15 9 148.435 Post-Earnings / SSR
2026-05-06 09:46:38 ANET 2026-07-17 72 149.4 Post-Earnings / SSR
2026-05-06 09:46:38 ANET 2026-07-17 72 149.4 Post-Earnings / SSR
2026-05-06 09:44:04 ANET 2026-05-15 9 151.947 Post-Earnings / SSR
2026-05-06 09:40:38 ANET 2026-05-08 2 150.765 Post-Earnings / SSR
2026-05-06 09:40:38 ANET 2026-05-08 2 150.765 Post-Earnings / SSR
2026-05-06 09:40:14 ANET 2026-05-08 2 150.89 Post-Earnings / SSR
2026-05-06 09:40:14 ANET 2026-05-08 2 150.89 Post-Earnings / SSR
2026-05-05 15:57:17 ANET 2026-05-15 10 170.369 Pre-Earnings
2026-05-05 15:24:35 ANET 2027-01-15 255 172.125 Pre-Earnings
2026-05-05 15:24:29 ANET 2026-05-15 10 172.125 Pre-Earnings
2026-05-05 15:06:01 ANET 2026-05-15 10 172.3 Pre-Earnings
2026-05-05 15:02:45 ANET 2026-05-15 10 172.38 Pre-Earnings
2026-05-05 14:29:52 ANET 2026-07-17 73 172.35 Pre-Earnings
2026-05-05 13:23:45 ANET 2026-05-08 3 173.585 Pre-Earnings
2026-05-05 13:03:51 ANET 2026-06-18 44 173.36 Pre-Earnings
2026-05-05 11:48:19 ANET 2026-05-15 10 173.845 Pre-Earnings
2026-05-05 11:35:08 ANET 2026-05-15 10 173.67 Pre-Earnings
2026-05-05 11:35:06 ANET 2026-05-15 10 173.67 Pre-Earnings
2026-05-05 11:34:59 ANET 2026-05-15 10 173.775 Pre-Earnings
2026-05-05 11:34:59 ANET 2026-05-15 10 173.775 Pre-Earnings
2026-05-05 11:16:58 ANET 2026-05-15 10 173.944 Pre-Earnings
2026-05-05 11:16:58 ANET 2026-05-15 10 173.945 Pre-Earnings
2026-05-05 11:15:48 ANET 2026-05-15 10 174.15 Pre-Earnings
2026-05-05 11:15:37 ANET 2026-05-15 10 174.595 Pre-Earnings
2026-05-05 10:41:39 ANET 2026-09-18 136 173.648 Pre-Earnings
2026-05-04 15:29:22 ANET 2026-05-15 11 174.17
2026-05-04 13:36:19 ANET 2026-05-15 11 174.515
2026-05-04 13:13:57 ANET 2026-05-08 4 174.595
2026-05-04 13:03:03 ANET 2026-05-08 4 174.065
2026-05-04 13:02:36 ANET 2026-05-08 4 174.224
2026-05-04 11:06:51 ANET 2026-06-18 45 174.49
2026-05-04 10:12:49 ANET 2026-08-21 109 177.54
2026-05-01 14:36:42 ANET 2026-05-15 14 175.65
2026-05-01 14:10:40 ANET 2026-05-29 28 176.58
2026-05-01 12:04:34 ANET 2026-05-15 14 175.65
2026-05-01 12:00:43 ANET 2026-05-15 14 175.725
2026-05-01 11:46:34 ANET 2026-06-18 48 176.22
2026-05-01 11:30:17 ANET 2026-11-20 203 176.155
2026-05-01 11:25:20 ANET 2026-05-15 14 175.87
2026-04-30 13:25:44 ANET 2026-06-18 49 172.796
2026-04-30 10:01:54 ANET 2026-05-01 1 170.97
2026-04-30 10:01:54 ANET 2026-05-01 1 170.97
2026-04-30 09:56:56 ANET 2026-05-01 1 170.38
2026-04-30 09:56:56 ANET 2026-05-01 1 170.38
2026-04-30 09:52:54 ANET 2026-05-01 1 170.805
2026-04-30 09:49:11 ANET 2026-05-01 1 171.275
2026-04-29 12:35:43 ANET 2026-05-01 2 164.205
2026-04-29 10:45:32 ANET 2026-05-15 16 165.77
2026-04-29 10:45:01 ANET 2026-05-01 2 165.715
2026-04-29 10:30:17 ANET 2026-05-01 2 165.451
2026-04-29 09:38:27 ANET 2026-05-01 2 165.675
2026-04-29 09:38:18 ANET 2026-05-01 2 165.725
2026-04-29 09:38:18 ANET 2026-05-01 2 165.725
2026-04-29 09:30:14 ANET 2026-05-01 2 165.815
2026-04-29 09:30:14 ANET 2026-05-01 2 165.815
2026-04-28 14:22:22 ANET 2026-05-01 3 164.175
2026-04-28 14:20:59 ANET 2026-05-01 3 163.955
2026-04-28 14:20:59 ANET 2026-05-01 3 163.955
2026-04-28 14:17:29 ANET 2026-05-01 3 164.13
2026-04-28 14:17:29 ANET 2026-05-01 3 164.13
2026-04-28 10:50:31 ANET 2026-06-18 51 163.1
2026-04-27 10:05:25 ANET 2026-06-18 52 171.2
2026-04-27 10:05:26 ANET 2026-06-18 52 171.2
2026-04-27 09:54:59 ANET 2026-05-15 18 170.67
2026-04-27 09:40:58 ANET 2026-05-01 4 171.67
2026-04-27 09:38:41 ANET 2026-05-15 18 172.65
2026-04-24 14:52:12 ANET 2026-05-01 7 179.255
2026-04-24 14:12:00 ANET 2026-05-01 7 179.03
2026-04-24 13:19:45 ANET 2026-05-01 7 179.25
2026-04-24 13:19:45 ANET 2026-05-01 7 179.25
2026-04-24 13:19:45 ANET 2026-05-01 7 179.25
2026-04-24 11:56:59 ANET 2026-05-15 21 179.274
2026-04-24 11:52:30 ANET 2026-05-15 21 179.076
2026-04-24 11:08:54 ANET 2026-07-17 84 178.555
2026-04-24 11:08:02 ANET 2026-06-18 55 178.475
2026-04-24 11:04:39 ANET 2026-05-01 7 178.055
2026-04-24 10:53:18 ANET 2026-05-15 21 177.565
2026-04-24 10:03:04 ANET 2026-04-24 0 174.81
2026-04-23 12:06:38 ANET 2026-06-18 56 174.587
2026-04-23 10:36:14 ANET 2026-09-18 148 174.8
2026-04-23 10:27:43 ANET 2026-05-01 8 174.535
2026-04-23 10:27:39 ANET 2026-05-01 8 174.78
2026-04-22 15:48:06 ANET 2026-05-15 23 177.735
2026-04-22 15:47:20 ANET 2026-05-01 9 177.52
2026-04-22 13:18:28 ANET 2026-06-18 57 176.315
2026-04-22 13:16:58 ANET 2026-05-15 23 176.351
2026-04-22 13:16:31 ANET 2026-05-15 23 176.395
2026-04-22 13:16:06 ANET 2026-09-18 149 176.433
2026-04-22 13:15:50 ANET 2026-05-15 23 176.435
2026-04-22 13:15:50 ANET 2026-05-15 23 176.435
2026-04-22 13:15:23 ANET 2026-05-15 23 176.579
2026-04-22 12:55:40 ANET 2026-05-15 23 176.136
2026-04-22 12:55:40 ANET 2026-05-15 23 176.135
2026-04-22 12:53:57 ANET 2026-07-17 86 176.2
2026-04-22 11:55:28 ANET 2026-04-24 2 176.44
2026-04-22 11:48:20 ANET 2026-05-01 9 174.894
2026-04-22 11:42:38 ANET 2026-05-01 9 174.63
2026-04-22 11:24:12 ANET 2027-01-15 268 173.707
2026-04-21 15:55:52 ANET 2026-05-15 24 172.965
2026-04-21 15:55:52 ANET 2026-05-15 24 172.965
2026-04-21 15:16:33 ANET 2026-05-22 31 172.909
2026-04-21 11:58:55 ANET 2026-05-15 24 172.41
2026-04-21 11:58:55 ANET 2026-05-15 24 172.41
2026-04-21 11:58:55 ANET 2026-05-15 24 172.407
2026-04-21 11:40:51 ANET 2026-05-15 24 172.339
2026-04-21 11:40:51 ANET 2026-05-15 24 172.34
2026-04-21 11:40:51 ANET 2026-05-15 24 172.339
2026-04-21 11:00:01 ANET 2026-04-24 3 172.31
2026-04-21 10:23:44 ANET 2026-05-15 24 172.835
2026-04-21 10:23:25 ANET 2026-05-15 24 172.805
2026-04-21 10:22:26 ANET 2026-06-18 58 172.56
2026-04-21 10:09:49 ANET 2026-06-18 58 171.829
2026-04-21 10:07:48 ANET 2027-01-15 269 171.368
2026-04-21 10:05:40 ANET 2026-06-18 58 171.05
2026-04-21 10:04:27 ANET 2026-05-15 24 170.739
2026-04-21 10:02:45 ANET 2026-05-01 10 170.864
2026-04-21 09:59:29 ANET 2026-05-01 10 170.52
2026-04-20 15:11:41 ANET 2026-05-15 25 166.945
2026-04-20 13:58:55 ANET 2026-07-17 88 166.73
2026-04-20 13:39:19 ANET 2026-05-15 25 166.72
2026-04-20 12:36:41 ANET 2026-05-15 25 166.63
2026-04-20 12:18:16 ANET 2026-05-01 11 166.045
2026-04-20 12:15:46 ANET 2026-04-24 4 166.23
2026-04-20 12:15:40 ANET 2026-04-24 4 166.265
2026-04-20 12:15:05 ANET 2026-05-01 11 166.32
2026-04-20 12:13:31 ANET 2026-04-24 4 166.19
2026-04-20 11:26:13 ANET 2027-01-15 270 166.045
2026-04-20 11:26:13 ANET 2027-01-15 270 166.002
2026-04-20 11:22:35 ANET 2026-04-24 4 165.91
2026-04-20 10:30:59 ANET 2026-05-15 25 166.319
2026-04-20 10:20:32 ANET 2026-05-15 25 166.095
2026-04-20 10:20:32 ANET 2026-05-15 25 166.1
2026-04-20 10:20:32 ANET 2026-05-15 25 166.1
2026-04-20 10:20:32 ANET 2026-05-15 25 166.1
2026-04-20 10:20:32 ANET 2026-05-15 25 166.095
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.658
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.66
2026-04-17 15:09:06 ANET 2026-05-15 28 164.658
2026-04-17 14:58:18 ANET 2026-04-17 0 165.11
2026-04-17 14:56:51 ANET 2026-05-15 28 165.048
2026-04-17 14:47:09 ANET 2026-05-15 28 164.84
2026-04-17 14:47:09 ANET 2026-05-15 28 164.84
2026-04-17 14:47:09 ANET 2026-05-15 28 164.84
2026-04-17 14:47:09 ANET 2026-05-15 28 164.84
2026-04-17 14:47:09 ANET 2026-05-15 28 164.84
2026-04-17 14:47:09 ANET 2026-05-15 28 164.84
2026-04-17 14:47:09 ANET 2026-05-15 28 164.84
2026-04-17 14:47:09 ANET 2026-05-15 28 164.84
2026-04-17 14:45:09 ANET 2026-05-15 28 164.829
2026-04-17 14:45:09 ANET 2026-05-15 28 164.83
2026-04-17 14:45:09 ANET 2026-05-15 28 164.83
2026-04-17 14:45:09 ANET 2026-05-15 28 164.83
2026-04-17 14:45:09 ANET 2026-05-15 28 164.83
2026-04-17 14:45:09 ANET 2026-05-15 28 164.83
2026-04-17 14:45:09 ANET 2026-05-15 28 164.83
2026-04-17 14:45:09 ANET 2026-05-15 28 164.829
2026-04-17 14:42:50 ANET 2026-05-15 28 164.555
2026-04-17 14:41:53 ANET 2026-05-15 28 164.65
2026-04-17 12:23:43 ANET 2026-04-17 0 164.281
2026-04-17 11:09:53 ANET 2026-04-24 7 162.52
2026-04-17 11:04:20 ANET 2026-12-18 245 162.21
2026-04-17 10:42:48 ANET 2026-04-17 0 162.48
2026-04-17 10:41:12 ANET 2026-04-17 0 162.43
2026-04-17 09:59:15 ANET 2026-05-01 14 161.48
2026-04-16 15:37:30 ANET 2026-05-01 15 159.61
2026-04-16 12:51:45 ANET 2027-01-15 274 159.47
2026-04-16 11:14:52 ANET 2026-04-17 1 158.74
2026-04-16 11:14:21 ANET 2026-04-17 1 158.515
2026-04-16 10:58:44 ANET 2026-05-22 36 157.415
2026-04-16 10:54:38 ANET 2026-06-18 63 157.438
2026-04-15 15:22:50 ANET 2026-04-17 2 154.035
2026-04-15 11:28:52 ANET 2026-04-17 2 152.8
2026-04-15 11:28:52 ANET 2026-04-17 2 152.8
2026-04-14 14:08:26 ANET 2026-04-17 3 154.893
2026-04-14 14:08:26 ANET 2026-05-15 31 154.89
2026-04-14 14:08:26 ANET 2026-04-17 3 154.89
2026-04-14 13:44:39 ANET 2026-04-17 3 155.106
2026-04-14 13:44:39 ANET 2026-05-15 31 155.1
2026-04-14 13:44:39 ANET 2026-04-17 3 155.101
2026-04-14 12:53:04 ANET 2026-04-17 3 153.935
2026-04-14 11:34:08 ANET 2026-04-17 3 152.705
2026-04-14 11:26:32 ANET 2026-05-01 17 152.6
2026-04-14 11:05:35 ANET 2026-05-15 31 153.095
2026-04-14 10:52:49 ANET 2026-04-17 3 153.676
2026-04-14 10:52:49 ANET 2026-04-17 3 153.665
2026-04-14 10:52:47 ANET 2026-04-17 3 153.682
2026-04-14 10:52:47 ANET 2026-05-15 31 153.67
2026-04-14 10:52:47 ANET 2026-04-17 3 153.671
2026-04-13 15:23:44 ANET 2026-04-17 4 151.851
2026-04-13 14:09:33 ANET 2026-04-17 4 150.981
2026-04-13 14:09:34 ANET 2026-04-17 4 150.985
2026-04-13 14:01:22 ANET 2026-04-17 4 150.935
2026-04-13 12:05:35 ANET 2026-04-17 4 148.76
2026-04-13 11:52:36 ANET 2026-04-17 4 149.03
2026-04-10 15:31:53 ANET 2026-04-17 7 148.665
2026-04-10 14:01:28 ANET 2026-04-10 0 147.4
2026-04-10 12:32:18 ANET 2026-04-17 7 146.6
2026-04-09 15:50:13 ANET 2026-05-15 36 145.5
2026-04-09 15:50:13 ANET 2026-05-15 36 145.5
2026-04-09 15:14:58 ANET 2026-05-15 36 144.605
2026-04-09 15:12:42 ANET 2026-05-15 36 144.405
2026-04-09 13:22:29 ANET 2026-04-17 8 144.275
2026-04-09 13:21:22 ANET 2026-05-15 36 144.285
2026-04-09 13:20:56 ANET 2026-06-18 70 144.05
2026-04-09 12:45:31 ANET 2026-05-15 36 144.26
2026-04-09 12:40:10 ANET 2026-06-18 70 144.59
2026-04-09 12:38:54 ANET 2026-05-15 36 144.62
2026-04-09 12:38:27 ANET 2026-05-15 36 144.675
2026-04-09 11:38:16 ANET 2026-05-15 36 143.655
2026-04-09 11:32:26 ANET 2026-04-17 8 143.654
2026-04-09 11:32:26 ANET 2026-04-17 8 143.65
2026-04-09 11:00:25 ANET 2026-05-15 36 142.17
2026-04-09 11:00:10 ANET 2026-05-15 36 142.055
2026-04-09 09:58:06 ANET 2026-04-10 1 142.661
2026-04-08 10:55:13 ANET 2026-04-10 2 141.737
2026-04-08 10:53:03 ANET 2026-05-15 37 141.62
2026-04-08 10:51:33 ANET 2026-05-15 37 141.66
2026-04-08 10:51:33 ANET 2026-05-15 37 141.57
2026-04-08 10:42:07 ANET 2026-04-17 9 142.782
2026-04-08 09:49:01 ANET 2026-04-17 9 144.08
2026-04-08 09:49:01 ANET 2026-04-17 9 144.08
2026-04-08 09:44:51 ANET 2026-04-10 2 144.155
2026-04-08 09:44:51 ANET 2026-04-10 2 144.155
2026-04-08 09:39:19 ANET 2026-04-17 9 144.605
2026-04-07 15:54:43 ANET 2026-04-17 10 133.524
2026-04-07 15:25:49 ANET 2027-01-15 283 132.565
2026-04-07 15:20:21 ANET 2026-04-10 3 132.983
2026-04-07 13:39:43 ANET 2026-05-15 38 132.19
2026-04-07 13:39:43 ANET 2026-05-15 38 132.19
2026-04-07 13:39:07 ANET 2026-04-17 10 132.115
2026-04-07 13:39:05 ANET 2026-04-17 10 132.09
2026-04-07 13:37:33 ANET 2026-04-17 10 132.085
2026-04-06 12:43:14 ANET 2026-08-21 137 126.33
2026-04-02 13:34:57 ANET 2026-04-02 0 125.98
2026-04-02 13:34:57 ANET 2026-04-02 0 125.98
2026-04-02 13:34:49 ANET 2026-04-02 0 125.985
2026-04-02 13:34:49 ANET 2026-04-02 0 125.985
2026-04-02 13:34:36 ANET 2026-04-02 0 125.99
2026-04-02 13:16:59 ANET 2026-04-02 0 126.095
2026-04-02 13:14:04 ANET 2026-04-02 0 125.955
2026-04-02 13:14:04 ANET 2026-04-02 0 125.955
2026-04-02 12:17:36 ANET 2026-05-01 29 126.221
2026-04-02 11:09:05 ANET 2026-05-15 43 126.08
2026-04-01 14:56:23 ANET 2026-05-15 44 125.2
2026-03-31 13:41:45 ANET 2026-04-10 10 121.931
2026-03-31 13:35:22 ANET 2026-04-02 2 122.64
2026-03-30 15:26:59 ANET 2026-04-02 3 115.875
2026-03-30 15:20:41 ANET 2026-04-10 11 115.755
2026-03-30 12:15:32 ANET 2026-05-15 46 118.875
2026-03-30 11:07:47 ANET 2026-04-17 18 119.755
2026-03-30 11:07:48 ANET 2026-04-17 18 119.715
2026-03-30 10:45:43 ANET 2026-04-17 18 119.408
2026-03-27 14:01:25 ANET 2026-04-17 21 120.595
2026-03-27 11:33:43 ANET 2026-11-20 238 123.325
2026-03-26 15:10:44 ANET 2026-04-17 22 123.35
2026-03-26 15:04:51 ANET 2026-04-02 7 123.545
2026-03-26 14:04:16 ANET 2026-04-17 22 124.585
2026-03-26 14:03:30 ANET 2026-04-17 22 124.751
2026-03-26 13:03:20 ANET 2026-04-17 22 125.565
2026-03-26 12:28:03 ANET 2026-09-18 176 125.685
2026-03-26 12:24:54 ANET 2026-04-17 22 125.705
2026-03-26 10:58:23 ANET 2026-04-02 7 127.06
2026-03-26 10:53:48 ANET 2026-04-17 22 126.831
2026-03-25 13:24:30 ANET 2026-04-17 23 134.346
2026-03-25 12:30:25 ANET 2026-04-17 23 134.12
2026-03-25 12:13:51 ANET 2026-04-17 23 133.35
2026-03-25 12:13:51 ANET 2026-04-17 23 133.35
2026-03-24 12:45:27 ANET 2026-04-17 24 131.865
2026-03-24 12:20:57 ANET 2026-04-02 9 132.255
2026-03-24 11:55:39 ANET 2026-03-27 3 133.046
2026-03-24 11:55:39 ANET 2026-03-27 3 132.97
2026-03-23 15:22:51 ANET 2026-04-17 25 136.185
2026-03-23 15:22:51 ANET 2026-04-17 25 136.155
2026-03-23 15:10:02 ANET 2026-04-02 10 136.41
2026-03-23 10:37:18 ANET 2026-04-17 25 137.69
2026-03-23 10:34:15 ANET 2026-04-17 25 137.76
2026-03-23 09:58:32 ANET 2026-03-27 4 136.38
2026-03-23 09:49:18 ANET 2026-04-17 25 134.855
2026-03-23 09:49:20 ANET 2026-04-17 25 134.86
2026-03-20 15:51:52 ANET 2026-03-20 0 129.965
2026-03-20 15:39:43 ANET 2026-03-20 0 129.455
2026-03-20 14:36:16 ANET 2026-04-17 28 130.97
2026-03-20 11:23:32 ANET 2026-03-20 0 132.824
2026-03-20 11:18:33 ANET 2026-03-20 0 132.31
2026-03-20 11:01:49 ANET 2026-04-17 28 132.116
2026-03-19 11:32:28 ANET 2026-06-18 91 133.625
2026-03-19 11:31:15 ANET 2026-04-17 29 133.735
2026-03-19 10:30:21 ANET 2026-04-17 29 134.63
2026-03-19 09:41:54 ANET 2028-01-21 673 135.266
2026-03-18 15:59:35 ANET 2026-04-17 30 136.17
2026-03-18 14:10:52 ANET 2026-04-17 30 136.845
2026-03-18 11:08:03 ANET 2026-04-17 30 135.521
2026-03-17 15:50:26 ANET 2026-03-20 3 133.43
2026-03-17 14:15:17 ANET 2026-04-24 38 134.015
2026-03-17 11:17:53 ANET 2026-03-27 10 134.655
2026-03-17 11:17:53 ANET 2026-03-27 10 134.655
2026-03-17 11:17:53 ANET 2026-03-27 10 134.655
2026-03-17 11:16:54 ANET 2026-06-18 93 134.469
2026-03-16 15:52:56 ANET 2026-04-17 32 135.636
2026-03-16 13:43:27 ANET 2026-03-20 4 134.675
2026-03-16 12:40:46 ANET 2026-03-27 11 132.73
2026-03-16 12:36:34 ANET 2026-06-18 94 132.765
2026-03-16 09:54:09 ANET 2026-03-20 4 134.79
2026-03-13 12:50:16 ANET 2026-06-18 97 133.413
2026-03-13 12:50:10 ANET 2026-03-13 0 133.265
2026-03-13 11:35:06 ANET 2026-03-20 7 131.853
2026-03-13 10:56:48 ANET 2026-03-13 0 132.135
2026-03-13 09:46:07 ANET 2026-03-20 7 137.135
2026-03-13 09:45:48 ANET 2026-03-20 7 137.255
2026-03-12 09:54:56 ANET 2026-03-20 8 134.845
2026-03-11 12:47:36 ANET 2026-04-17 37 139.352
2026-03-11 10:16:47 ANET 2026-03-20 9 139.955
2026-03-11 10:12:54 ANET 2026-03-20 9 139.352
2026-03-10 13:01:12 ANET 2026-03-13 3 139.72
2026-03-10 12:35:28 ANET 2026-03-27 17 140.455
2026-03-10 10:23:20 ANET 2026-03-20 10 139.875
2026-03-10 10:00:46 ANET 2026-03-13 3 139.599
2026-03-10 09:43:37 ANET 2026-03-20 10 139.911
2026-03-09 13:54:03 ANET 2026-03-20 11 134.211
2026-03-09 13:20:19 ANET 2026-03-20 11 134.605
2026-03-09 13:20:08 ANET 2026-03-20 11 134.605
2026-03-09 12:43:29 ANET 2026-03-13 4 134.91
2026-03-09 10:51:20 ANET 2026-04-17 39 132.479
2026-03-06 15:40:34 ANET 2026-03-20 14 133.43
2026-03-06 15:40:34 ANET 2026-03-06 0 133.35
2026-03-06 15:40:34 ANET 2026-03-13 7 133.343
2026-03-06 15:10:36 ANET 2026-04-17 42 134.605
2026-03-06 15:10:36 ANET 2026-03-06 0 134.628
2026-03-06 14:18:30 ANET 2026-03-13 7 136.43
2026-03-06 10:36:49 ANET 2026-03-20 14 138.085
2026-03-05 15:28:58 ANET 2026-04-17 43 138.926
2026-03-05 15:14:42 ANET 2026-03-20 15 137.225
2026-03-05 15:14:42 ANET 2026-03-20 15 137.253
2026-03-05 15:14:42 ANET 2026-03-20 15 137.215
2026-03-05 15:14:42 ANET 2026-03-20 15 137.215
2026-03-05 13:21:11 ANET 2026-04-17 43 134.762
2026-03-05 13:21:11 ANET 2026-04-17 43 134.762
2026-03-05 12:36:12 ANET 2026-03-06 1 135.115
2026-03-05 09:38:56 ANET 2026-03-06 1 137.11
2026-03-05 09:38:53 ANET 2026-03-06 1 137.11
2026-03-05 09:38:44 ANET 2026-03-06 1 137.075
2026-03-04 12:53:29 ANET 2026-03-13 9 133.217
2026-03-04 10:19:15 ANET 2026-06-18 106 132.025
2026-03-04 10:00:02 ANET 2026-03-20 16 131.048
2026-03-04 09:41:43 ANET 2026-03-06 2 129.798
2026-03-03 14:55:31 ANET 2026-03-06 3 125.005
2026-03-03 14:07:13 ANET 2026-04-17 45 125.315
2026-03-03 14:05:36 ANET 2026-03-20 17 125.55
2026-03-03 11:27:57 ANET 2026-05-15 73 124.17
2026-03-03 10:46:37 ANET 2027-01-15 318 123.035
2026-03-02 14:55:08 ANET 2026-03-06 4 128.795
2026-03-02 14:55:08 ANET 2026-03-06 4 128.796
2026-03-02 14:55:08 ANET 2026-04-17 46 129.105
2026-03-02 12:07:44 ANET 2026-03-06 4 129.465
2026-03-02 11:42:00 ANET 2027-06-17 472 129.015
2026-02-27 10:15:42 ANET 2027-01-15 322 131.365
2026-02-26 15:49:21 ANET 2026-04-17 50 130.14
2026-02-26 14:40:33 ANET 2026-02-27 1 130.02
2026-02-26 14:08:20 ANET 2026-03-20 22 129.255
2026-02-26 11:37:04 ANET 2026-02-27 1 130.24
2026-02-26 10:17:33 ANET 2026-04-17 50 127.835
2026-02-26 09:42:06 ANET 2026-02-27 1 130.78
2026-02-25 15:00:25 ANET 2026-02-27 2 133.43
2026-02-25 14:42:45 ANET 2026-03-20 23 133.565
2026-02-25 13:51:22 ANET 2026-04-17 51 132.54
2026-02-25 13:51:02 ANET 2026-02-27 2 132.54
2026-02-25 11:26:54 ANET 2026-02-27 2 131.13
2026-02-25 10:42:22 ANET 2026-02-27 2 132.835
2026-02-25 10:42:07 ANET 2026-02-27 2 132.855
2026-02-24 13:30:36 ANET 2026-04-17 52 129.17
2026-02-24 13:22:59 ANET 2027-01-15 325 129.35
2026-02-24 10:15:55 ANET 2026-02-27 3 126.276
2026-02-23 15:45:05 ANET 2026-04-17 53 127.168
2026-02-23 15:36:22 ANET 2026-04-17 53 127.235
2026-02-23 15:26:37 ANET 2026-04-17 53 126.835
2026-02-23 14:26:40 ANET 2026-03-20 25 126.945
2026-02-23 12:49:09 ANET 2026-03-20 25 128.48
2026-02-23 12:26:58 ANET 2026-05-15 81 128.66
2026-02-23 11:44:57 ANET 2027-03-19 389 129.795
2026-02-23 11:44:03 ANET 2026-03-20 25 129.83
2026-02-23 11:02:14 ANET 2026-03-20 25 127.17
2026-02-23 09:50:24 ANET 2026-03-20 25 128.345
2026-02-20 15:26:33 ANET 2026-02-20 0 133.5
2026-02-20 14:53:25 ANET 2028-01-21 700 134.221
2026-02-20 14:12:58 ANET 2026-03-20 28 135.75
2026-02-20 14:12:45 ANET 2026-02-20 0 135.715
2026-02-20 13:29:39 ANET 2026-03-20 28 135.17
2026-02-20 12:25:02 ANET 2026-02-20 0 136.217
2026-02-20 12:22:01 ANET 2026-02-20 0 136.542
2026-02-20 10:51:29 ANET 2026-02-27 7 136.594
2026-02-20 10:41:55 ANET 2026-02-20 0 136.459
2026-02-20 10:41:55 ANET 2026-02-20 0 136.47
2026-02-19 14:47:01 ANET 2026-03-20 29 136.865
2026-02-19 13:17:25 ANET 2026-03-06 15 136.643
2026-02-19 13:17:18 ANET 2026-03-06 15 136.68
2026-02-19 13:16:58 ANET 2026-03-06 15 136.625
2026-02-19 12:24:20 ANET 2026-03-20 29 136.295
2026-02-19 11:57:26 ANET 2026-03-20 29 135.935
2026-02-19 11:50:42 ANET 2026-03-20 29 135.98
2026-02-19 11:04:31 ANET 2026-03-20 29 136.125
2026-02-19 11:04:25 ANET 2026-03-20 29 136.183
2026-02-18 15:40:01 ANET 2026-02-27 9 139.293
2026-02-18 13:06:52 ANET 2026-02-27 9 140.6
2026-02-18 12:55:32 ANET 2026-04-17 58 140.32
2026-02-18 12:01:03 ANET 2026-03-20 30 139.84
2026-02-18 11:42:46 ANET 2026-02-20 2 141.03
2026-02-18 11:42:46 ANET 2026-05-15 86 141.08
2026-02-18 11:42:46 ANET 2026-02-20 2 141.03
2026-02-18 11:13:39 ANET 2026-03-20 30 140.505
2026-02-18 09:33:45 ANET 2026-02-27 9 138.705
2026-02-18 09:32:48 ANET 2026-02-27 9 138.96
2026-02-17 13:46:18 ANET 2026-03-20 31 143.45
2026-02-17 13:46:18 ANET 2026-03-20 31 143.45
2026-02-13 15:53:38 ANET 2026-02-27 14 141.671 Post-Earnings
2026-02-13 15:34:55 ANET 2026-02-27 14 139.044 Post-Earnings
2026-02-13 15:20:09 ANET 2026-03-20 35 139.614 Post-Earnings
2026-02-13 14:05:20 ANET 2026-03-20 35 142.765 Post-Earnings
2026-02-13 13:19:07 ANET 2027-01-15 336 143.164 Post-Earnings
2026-02-13 13:18:28 ANET 2026-02-20 7 142.81 Post-Earnings
2026-02-13 13:09:14 ANET 2026-03-20 35 143.06 Post-Earnings
2026-02-13 12:41:58 ANET 2026-05-15 91 146.175 Post-Earnings
2026-02-13 12:07:03 ANET 2026-02-13 0 148.695 Post-Earnings
2026-02-13 11:19:50 ANET 2026-02-20 7 144.925 Post-Earnings
2026-02-13 11:17:41 ANET 2026-02-13 0 145.118 Post-Earnings
2026-02-13 11:08:45 ANET 2026-02-20 7 145.225 Post-Earnings
2026-02-13 10:22:21 ANET 2026-02-27 14 142.36 Post-Earnings
2026-02-13 10:20:56 ANET 2026-02-13 0 142.887 Post-Earnings
2026-02-13 10:14:18 ANET 2026-03-20 35 143.715 Post-Earnings
2026-02-13 10:14:18 ANET 2026-03-20 35 143.715 Post-Earnings
2026-02-13 09:55:20 ANET 2026-03-20 35 142.855 Post-Earnings
2026-02-13 09:55:20 ANET 2026-03-20 35 142.855 Post-Earnings
2026-02-13 09:49:12 ANET 2026-02-13 0 145.33 Post-Earnings
2026-02-13 09:48:02 ANET 2026-03-20 35 145.55 Post-Earnings
2026-02-13 09:46:13 ANET 2026-03-20 35 143.613 Post-Earnings
2026-02-13 09:45:42 ANET 2026-02-27 14 143.014 Post-Earnings
2026-02-13 09:40:53 ANET 2026-02-13 0 141.927 Post-Earnings
2026-02-13 09:38:28 ANET 2026-02-13 0 144.063 Post-Earnings
2026-02-13 09:37:56 ANET 2026-03-20 35 143.755 Post-Earnings
2026-02-13 09:37:45 ANET 2026-02-13 0 143.915 Post-Earnings
2026-02-13 09:34:14 ANET 2026-02-13 0 146.84 Post-Earnings
2026-02-13 09:34:14 ANET 2026-02-13 0 146.84 Post-Earnings
2026-02-13 09:34:14 ANET 2026-02-13 0 146.84 Post-Earnings
2026-02-12 15:55:57 ANET 2026-05-15 92 135.745 Pre-Earnings
2026-02-12 15:41:11 ANET 2026-03-20 36 135.81 Pre-Earnings
2026-02-12 15:41:12 ANET 2026-03-20 36 135.81 Pre-Earnings
2026-02-12 15:36:26 ANET 2026-02-20 8 135.545 Pre-Earnings
2026-02-12 14:58:25 ANET 2026-04-17 64 136.004 Pre-Earnings
2026-02-12 14:56:35 ANET 2026-02-20 8 136.245 Pre-Earnings
2026-02-12 14:53:45 ANET 2026-02-13 1 136.345 Pre-Earnings
2026-02-12 14:39:59 ANET 2026-03-20 36 135.83 Pre-Earnings
2026-02-12 14:39:59 ANET 2026-03-20 36 135.83 Pre-Earnings
2026-02-12 13:55:41 ANET 2026-03-20 36 135.495 Pre-Earnings
2026-02-12 13:55:41 ANET 2026-03-20 36 135.495 Pre-Earnings
2026-02-12 13:23:57 ANET 2026-02-20 8 134.05 Pre-Earnings
2026-02-12 12:37:53 ANET 2026-02-13 1 134.435 Pre-Earnings
2026-02-12 12:34:17 ANET 2026-02-20 8 133.82 Pre-Earnings
2026-02-12 12:32:25 ANET 2026-03-20 36 133.47 Pre-Earnings
2026-02-12 12:32:25 ANET 2026-03-20 36 133.57 Pre-Earnings
2026-02-12 12:32:08 ANET 2026-03-20 36 133.505 Pre-Earnings
2026-02-12 11:17:39 ANET 2026-02-13 1 133.276 Pre-Earnings
2026-02-12 11:16:41 ANET 2026-02-13 1 133.075 Pre-Earnings
2026-02-12 10:55:23 ANET 2026-02-20 8 134.525 Pre-Earnings
2026-02-12 10:52:51 ANET 2026-02-13 1 134.858 Pre-Earnings
2026-02-12 10:41:48 ANET 2026-03-20 36 135.985 Pre-Earnings
2026-02-12 10:18:45 ANET 2026-02-20 8 136.964 Pre-Earnings
2026-02-12 10:18:45 ANET 2026-02-20 8 136.965 Pre-Earnings
2026-02-12 10:18:32 ANET 2026-02-20 8 136.952 Pre-Earnings
2026-02-12 10:13:23 ANET 2026-03-20 36 136.365 Pre-Earnings
2026-02-12 10:12:09 ANET 2026-03-27 43 136.37 Pre-Earnings
2026-02-12 09:35:46 ANET 2026-02-27 15 137.335 Pre-Earnings
2026-02-12 09:35:08 ANET 2026-02-13 1 136.429 Pre-Earnings
2026-02-12 09:30:02 ANET 2026-02-27 15 137.19 Pre-Earnings
2026-02-11 10:02:28 ANET 2026-02-20 9 139.768
2026-02-11 09:59:25 ANET 2026-02-20 9 140.985
2026-02-11 09:59:25 ANET 2026-02-20 9 140.985
2026-02-11 09:59:10 ANET 2026-02-20 9 140.965
2026-02-11 09:37:17 ANET 2026-02-20 9 143.293
2026-02-10 12:30:17 ANET 2026-02-13 3 143.605
2026-02-10 09:40:02 ANET 2026-09-18 220 142.69
2026-02-09 14:41:37 ANET 2028-01-21 711 141.705
2026-02-09 14:12:32 ANET 2026-02-13 4 141.525
2026-02-09 14:06:40 ANET 2026-02-13 4 141.415
2026-02-09 12:45:43 ANET 2026-03-20 39 141.59
2026-02-09 12:43:16 ANET 2026-03-20 39 141.16
2026-02-09 12:23:23 ANET 2026-02-13 4 141.165
2026-02-06 15:28:11 ANET 2026-03-20 42 136.36
2026-02-06 15:27:27 ANET 2026-02-20 14 136.395
2026-02-06 15:26:53 ANET 2026-02-20 14 136.22
2026-02-06 11:52:03 ANET 2026-02-06 0 135.295
2026-02-06 09:56:39 ANET 2026-02-06 0 133.12
2026-02-06 09:33:09 ANET 2026-02-06 0 133.17
2026-02-05 11:37:01 ANET 2027-01-15 344 129.351
2026-02-04 12:41:51 ANET 2026-02-20 16 130.355
2026-02-04 12:41:51 ANET 2026-02-20 16 130.355
2026-02-04 10:31:05 ANET 2026-03-20 44 135.295
2026-02-03 15:34:36 ANET 2026-02-06 3 138.68
2026-02-03 13:50:58 ANET 2026-02-06 3 136.059
2026-02-02 12:59:30 ANET 2026-02-20 18 140.715
2026-02-02 12:48:01 ANET 2026-05-15 102 140.61
2026-01-30 15:45:09 ANET 2026-02-06 7 141.975
2026-01-30 12:30:58 ANET 2027-01-15 350 144.821
2026-01-30 11:17:08 ANET 2026-02-06 7 143.945
2026-01-29 09:40:45 ANET 2026-01-30 1 149.31
2026-01-28 15:46:40 ANET 2026-01-30 2 149.75
2026-01-28 15:46:34 ANET 2026-01-30 2 149.735
2026-01-28 13:57:35 ANET 2026-09-18 233 149.095
2026-01-28 13:05:27 ANET 2026-02-20 23 149.359
2026-01-28 13:05:27 ANET 2026-02-20 23 149.359
2026-01-28 10:22:10 ANET 2026-02-06 9 145.925
2026-01-28 09:33:31 ANET 2027-01-15 352 150.365
2026-01-27 15:43:07 ANET 2026-01-30 3 146.43
2026-01-27 13:26:33 ANET 2027-06-17 506 146.33
2026-01-27 13:26:33 ANET 2027-06-17 506 146.325
2026-01-27 11:13:40 ANET 2028-01-21 724 148.165
2026-01-26 13:07:31 ANET 2026-01-30 4 144.16
2026-01-26 11:56:35 ANET 2026-02-20 25 143.855
2026-01-26 11:49:45 ANET 2026-02-20 25 143.71
2026-01-26 11:29:23 ANET 2026-02-20 25 144.045
2026-01-26 11:29:23 ANET 2026-02-20 25 144.045
2026-01-26 10:07:59 ANET 2026-02-13 18 144.495
2026-01-23 15:32:27 ANET 2026-01-30 7 135.93
2026-01-23 13:37:39 ANET 2026-01-23 0 136.09
2026-01-22 12:12:26 ANET 2026-01-30 8 139.89
2026-01-22 10:27:32 ANET 2026-01-23 1 138.9
2026-01-22 10:13:23 ANET 2027-01-15 358 139.206
2026-01-22 10:13:23 ANET 2027-01-15 358 139.205
2026-01-22 10:02:40 ANET 2027-01-15 358 140.89
2026-01-22 09:50:04 ANET 2026-02-20 29 143.17
2026-01-22 09:44:23 ANET 2026-02-13 22 145.17
2026-01-22 09:44:23 ANET 2026-02-13 22 145.17
2026-01-22 09:30:04 ANET 2026-01-23 1 141.745
2026-01-22 09:30:05 ANET 2026-01-23 1 141.745
2026-01-21 14:40:32 ANET 2026-04-17 86 127.46
2026-01-21 10:30:18 ANET 2026-02-06 16 127.605
2026-01-21 09:34:48 ANET 2027-01-15 359 126.37
2026-01-16 15:23:00 ANET 2026-01-23 7 130.2
2026-01-16 14:24:48 ANET 2026-02-20 35 129.835
2026-01-15 09:41:45 ANET 2026-01-23 8 128.587
2026-01-14 09:32:28 ANET 2026-01-16 2 128.26
2026-01-13 10:21:18 ANET 2027-01-15 367 125.51
2026-01-12 13:33:31 ANET 2026-02-20 39 123.816
2026-01-12 13:20:07 ANET 2026-02-20 39 124.34
2026-01-12 09:36:05 ANET 2026-01-16 4 122.665
2026-01-09 12:00:30 ANET 2026-09-18 252 123.46
2026-01-09 11:23:16 ANET 2026-01-16 7 123.397
2026-01-08 15:12:55 ANET 2026-01-09 1 123.21
2026-01-08 10:34:49 ANET 2027-01-15 372 123.505
2026-01-08 10:34:49 ANET 2027-01-15 372 123.505
2026-01-08 10:22:31 ANET 2026-04-17 99 124.86
2026-01-08 09:58:41 ANET 2026-02-20 43 124.505
2026-01-08 09:58:41 ANET 2026-02-20 43 124.505
2026-01-07 15:55:35 ANET 2026-01-16 9 130.31
2026-01-07 11:45:56 ANET 2026-01-16 9 129.55
2026-01-07 10:32:49 ANET 2026-01-09 2 129.455
2026-01-07 10:25:10 ANET 2026-02-13 37 129.145
2026-01-02 09:57:25 ANET 2026-01-02 0 134.705
2025-12-31 14:07:41 ANET 2026-01-16 16 132.28
2025-12-31 09:36:18 ANET 2026-01-09 9 132.055
2025-12-26 14:40:07 ANET 2025-12-26 0 131.45
2025-12-26 13:29:52 ANET 2025-12-26 0 131.485
2025-12-26 10:08:42 ANET 2026-01-02 7 130.609
2025-12-24 11:32:19 ANET 2027-01-15 387 130.74
2025-12-24 11:32:19 ANET 2027-01-15 387 130.74
2025-12-24 11:32:19 ANET 2027-01-15 387 130.74
2025-12-22 14:45:57 ANET 2026-01-16 25 130.675
2025-12-22 13:13:57 ANET 2026-01-16 25 131.394
2025-12-19 12:51:54 ANET 2025-12-19 0 130.584
2025-12-19 12:34:19 ANET 2026-01-16 28 130.12
2025-12-19 10:34:27 ANET 2026-06-18 181 128.23
2025-12-18 13:26:10 ANET 2026-02-20 64 125.12
2025-12-18 11:55:33 ANET 2025-12-19 1 125.505
2025-12-17 14:57:44 ANET 2026-01-16 30 122.535
2025-12-16 14:09:21 ANET 2025-12-19 3 126.085
2025-12-16 11:38:17 ANET 2026-12-18 367 125.545
2025-12-15 14:00:22 ANET 2025-12-19 4 127.09
2025-12-15 11:18:21 ANET 2026-01-16 32 126.2
2025-12-15 11:18:21 ANET 2026-01-16 32 126.2
2025-12-15 09:41:47 ANET 2025-12-19 4 123.943
2025-12-15 09:36:37 ANET 2025-12-19 4 125.585
2025-12-12 15:56:24 ANET 2026-02-20 70 124.809
2025-12-12 13:12:00 ANET 2026-01-16 35 126.064
2025-12-12 13:12:00 ANET 2026-01-02 21 126.025
2025-12-12 13:12:00 ANET 2025-12-19 7 125.988
2025-12-12 13:12:00 ANET 2026-01-16 35 125.795
2025-12-12 11:07:44 ANET 2026-03-20 98 126.139
2025-12-12 10:52:04 ANET 2026-01-16 35 128.17
2025-12-12 10:52:01 ANET 2026-01-16 35 128.141
2025-12-12 10:51:44 ANET 2026-01-16 35 128.138
2025-12-12 10:15:25 ANET 2026-01-16 35 128.685
2025-12-12 10:13:43 ANET 2026-01-16 35 128.885
2025-12-12 10:13:43 ANET 2026-01-16 35 128.74
2025-12-12 10:13:41 ANET 2026-01-30 49 128.74
2025-12-12 10:11:45 ANET 2025-12-19 7 128.405
2025-12-11 14:15:15 ANET 2026-01-16 36 134.838
2025-12-11 14:15:15 ANET 2026-01-16 36 134.84
2025-12-11 14:15:15 ANET 2026-01-16 36 134.838
2025-12-11 12:54:20 ANET 2026-01-16 36 132.485
2025-12-11 12:54:18 ANET 2026-01-16 36 132.506
2025-12-11 10:16:14 ANET 2025-12-12 1 130.74
2025-12-11 09:38:22 ANET 2025-12-19 8 135.2
2025-12-11 09:30:30 ANET 2026-03-20 99 134.527
2025-12-10 15:31:23 ANET 2025-12-12 2 132.835
2025-12-10 13:00:52 ANET 2026-12-18 373 132.01
2025-12-10 10:07:50 ANET 2025-12-19 9 134.185
2025-12-10 10:07:05 ANET 2025-12-12 2 134.087
2025-12-09 14:50:35 ANET 2025-12-12 3 129.919
2025-12-09 13:48:11 ANET 2026-06-18 191 130.099
2025-12-09 09:50:05 ANET 2025-12-26 17 127.486
2025-12-09 09:50:05 ANET 2025-12-26 17 127.485
2025-12-08 10:09:25 ANET 2025-12-12 4 131.325
2025-12-08 10:09:25 ANET 2025-12-12 4 131.325
2025-12-08 10:09:25 ANET 2025-12-12 4 131.325
2025-12-04 15:42:21 ANET 2026-01-16 43 128.37
2025-12-04 14:08:14 ANET 2027-01-15 407 128.95
2025-12-04 09:48:59 ANET 2025-12-12 8 130.467
2025-12-02 12:27:40 ANET 2025-12-05 3 127.4
2025-11-28 11:26:50 ANET 2026-03-20 112 130.765
2025-11-28 11:26:32 ANET 2025-12-19 21 130.67
2025-11-28 10:50:10 ANET 2025-11-28 0 131.215
2025-11-28 09:52:29 ANET 2025-12-19 21 128.734
2025-11-26 15:10:24 ANET 2026-01-16 51 128.165
2025-11-26 13:09:30 ANET 2026-02-20 86 126.841
2025-11-25 09:34:18 ANET 2025-12-26 31 125.015
2025-11-25 09:34:18 ANET 2025-12-26 31 125.015
2025-11-24 14:14:14 ANET 2025-11-28 4 121.87
2025-11-24 11:19:11 ANET 2025-12-19 25 121.3
2025-11-24 11:17:04 ANET 2026-06-18 206 121.265
2025-11-24 10:29:40 ANET 2026-03-20 116 121.17
2025-11-24 10:00:59 ANET 2026-02-20 88 120.58
2025-11-24 10:00:49 ANET 2026-02-20 88 120.61
2025-11-24 10:00:49 ANET 2026-02-20 88 120.563
2025-11-21 15:41:52 ANET 2027-01-15 420 117.01
2025-11-21 14:39:30 ANET 2025-12-19 28 117.414
2025-11-21 09:54:19 ANET 2025-11-28 7 119.468
2025-11-20 15:59:11 ANET 2025-11-21 1 119.7
2025-11-20 13:45:59 ANET 2025-11-21 1 121.655
2025-11-20 13:12:07 ANET 2025-12-05 15 124.12
2025-11-20 13:11:07 ANET 2025-12-19 29 124.071
2025-11-20 12:58:08 ANET 2026-09-18 302 123.705
2025-11-20 11:36:00 ANET 2025-11-21 1 126.81
2025-11-20 11:35:21 ANET 2026-01-16 57 126.665
2025-11-20 10:03:13 ANET 2025-11-28 8 131.405
2025-11-20 09:38:24 ANET 2025-11-21 1 130.525
2025-11-19 15:46:18 ANET 2025-11-21 2 124.721
2025-11-19 14:18:12 ANET 2025-12-19 30 124.845
2025-11-19 13:29:41 ANET 2025-12-19 30 124.105
2025-11-19 13:26:40 ANET 2026-03-20 121 124.52
2025-11-19 13:23:18 ANET 2026-03-20 121 124.405
2025-11-19 12:11:46 ANET 2025-12-19 30 123.925
2025-11-19 10:30:57 ANET 2025-11-28 9 126.41
2025-11-19 10:30:39 ANET 2025-11-28 9 126.26
2025-11-19 09:52:21 ANET 2025-11-21 2 125.315
2025-11-18 15:52:16 ANET 2025-12-19 31 124.494
2025-11-18 15:04:31 ANET 2025-11-21 3 123.652
2025-11-18 11:56:25 ANET 2026-03-20 122 124.35
2025-11-18 11:34:41 ANET 2025-11-21 3 124.737
2025-11-18 10:54:46 ANET 2025-11-28 10 123.422
2025-11-18 10:50:23 ANET 2025-12-12 24 123.255
2025-11-17 15:07:12 ANET 2026-01-16 60 125.661
2025-11-17 15:07:08 ANET 2026-01-16 60 125.693
2025-11-17 14:24:09 ANET 2025-11-28 11 126.314
2025-11-17 14:03:51 ANET 2025-11-28 11 126.091
2025-11-17 14:03:51 ANET 2025-11-28 11 126.09
2025-11-17 12:58:24 ANET 2025-11-21 4 127.721
2025-11-17 12:29:53 ANET 2026-01-16 60 128.4
2025-11-14 13:52:17 ANET 2025-11-21 7 133.98
2025-11-14 13:52:17 ANET 2025-11-21 7 133.83
2025-11-14 13:38:10 ANET 2025-11-21 7 133.595
2025-11-14 13:23:14 ANET 2025-11-28 14 133.635
2025-11-14 12:14:14 ANET 2025-11-21 7 135.115
2025-11-14 11:00:28 ANET 2026-06-18 216 133.665
2025-11-14 10:30:40 ANET 2026-01-16 63 132.26
2025-11-14 10:30:40 ANET 2026-01-16 63 132.26
2025-11-14 09:30:58 ANET 2025-11-21 7 126.78
2025-11-14 09:30:58 ANET 2025-11-21 7 126.78
2025-11-13 14:43:37 ANET 2025-11-14 1 129.713
2025-11-13 13:29:49 ANET 2026-03-20 127 130.196
2025-11-13 13:24:17 ANET 2025-11-14 1 130.78
2025-11-13 13:22:55 ANET 2025-12-05 22 130.9
2025-11-13 13:21:03 ANET 2025-12-19 36 131.405
2025-11-13 13:21:03 ANET 2025-12-19 36 131.405
2025-11-13 11:28:45 ANET 2025-12-19 36 133.145
2025-11-12 14:59:18 ANET 2026-01-16 65 134.736
2025-11-12 14:16:05 ANET 2026-05-15 184 134.98
2025-11-12 10:58:02 ANET 2025-11-21 9 134.52
2025-11-12 10:57:51 ANET 2025-11-21 9 134.575
2025-11-11 15:57:01 ANET 2025-11-14 3 135.295
2025-11-11 15:34:20 ANET 2025-11-21 10 136.05
2025-11-11 10:18:10 ANET 2025-11-14 3 133.245
2025-11-11 10:18:10 ANET 2025-11-14 3 133.245
2025-11-10 10:57:40 ANET 2026-06-18 220 135.82
2025-11-10 10:30:10 ANET 2025-12-26 46 136.75
2025-11-10 09:53:44 ANET 2025-11-14 4 138.3
2025-11-10 09:34:38 ANET 2025-12-19 39 137.515
2025-11-07 10:59:15 ANET 2025-11-07 0 135.125
2025-11-07 09:38:12 ANET 2025-11-21 14 134.633
2025-11-07 09:38:12 ANET 2025-11-21 14 134.625
2025-11-06 14:01:17 ANET 2026-03-20 134 136.393
2025-11-06 09:38:41 ANET 2025-11-14 8 137.255
2025-11-06 09:38:41 ANET 2025-11-14 8 137.255
2025-11-06 09:32:32 ANET 2025-12-12 36 137.537
2025-11-05 15:59:03 ANET 2025-11-07 2 140.45 Post-Earnings
2025-11-05 13:59:11 ANET 2025-12-19 44 142.065 Post-Earnings
2025-11-05 12:32:33 ANET 2025-11-14 9 141.819 Post-Earnings
2025-11-05 10:45:07 ANET 2025-12-19 44 144.842 Post-Earnings
2025-11-05 10:20:47 ANET 2025-11-07 2 142.67 Post-Earnings
2025-11-05 10:13:34 ANET 2025-11-07 2 142.626 Post-Earnings
2025-11-05 10:04:27 ANET 2025-11-21 16 140.949 Post-Earnings
2025-11-05 10:04:27 ANET 2025-11-21 16 140.949 Post-Earnings
2025-11-05 10:04:18 ANET 2025-11-21 16 140.903 Post-Earnings
2025-11-05 10:02:33 ANET 2025-11-21 16 141.383 Post-Earnings
2025-11-05 10:02:33 ANET 2025-11-21 16 141.39 Post-Earnings
2025-11-05 09:48:59 ANET 2025-11-21 16 142.39 Post-Earnings
2025-11-05 09:45:32 ANET 2025-11-07 2 143.91 Post-Earnings
2025-11-05 09:45:17 ANET 2027-01-15 436 144.314 Post-Earnings
2025-11-05 09:45:15 ANET 2025-11-21 16 144.435 Post-Earnings
2025-11-05 09:39:39 ANET 2025-11-07 2 143.865 Post-Earnings
2025-11-05 09:35:42 ANET 2025-12-19 44 143.75 Post-Earnings
2025-11-05 09:33:35 ANET 2025-11-07 2 144.265 Post-Earnings
2025-11-04 15:23:24 ANET 2025-11-07 3 152.95 Pre-Earnings
2025-11-04 14:41:11 ANET 2025-11-14 10 153.015 Pre-Earnings
2025-11-04 14:33:16 ANET 2025-11-21 17 153.69 Pre-Earnings
2025-11-04 13:31:34 ANET 2025-11-07 3 154.408 Pre-Earnings
2025-11-04 12:59:23 ANET 2025-11-07 3 154.83 Pre-Earnings
2025-11-04 12:47:04 ANET 2025-11-07 3 155.22 Pre-Earnings
2025-11-04 12:19:16 ANET 2025-11-07 3 155.05 Pre-Earnings
2025-11-04 12:14:38 ANET 2025-11-21 17 155.355 Pre-Earnings
2025-11-04 12:11:27 ANET 2025-11-07 3 155.315 Pre-Earnings
2025-11-04 11:34:04 ANET 2025-11-21 17 154.34 Pre-Earnings
2025-11-04 11:32:06 ANET 2025-11-07 3 154.525 Pre-Earnings
2025-11-04 11:22:31 ANET 2025-11-07 3 154.415 Pre-Earnings
2025-11-04 11:22:31 ANET 2025-11-07 3 154.415 Pre-Earnings
2025-11-04 11:22:31 ANET 2025-11-07 3 154.415 Pre-Earnings
2025-11-04 09:58:32 ANET 2025-11-07 3 155.874 Pre-Earnings
2025-11-04 09:58:33 ANET 2025-11-07 3 155.88 Pre-Earnings
2025-11-04 09:48:35 ANET 2025-11-07 3 154.295 Pre-Earnings
2025-11-04 09:48:32 ANET 2025-11-21 17 154.4 Pre-Earnings
2025-11-04 09:46:24 ANET 2026-01-16 73 153.832 Pre-Earnings
2025-11-04 09:44:28 ANET 2025-12-19 45 153.965 Pre-Earnings
2025-11-04 09:44:28 ANET 2025-12-19 45 153.965 Pre-Earnings
2025-11-04 09:38:35 ANET 2025-11-21 17 152.816 Pre-Earnings
2025-11-04 09:37:57 ANET 2025-11-14 10 152.56 Pre-Earnings
2025-11-04 09:37:57 ANET 2025-11-14 10 152.694 Pre-Earnings
2025-11-04 09:34:49 ANET 2025-11-14 10 151.87 Pre-Earnings
2025-11-04 09:34:05 ANET 2025-11-14 10 152.505 Pre-Earnings
2025-11-04 09:34:05 ANET 2025-11-14 10 152.505 Pre-Earnings
2025-11-03 13:35:55 ANET 2025-11-21 18 157.605
2025-11-03 11:57:47 ANET 2025-11-21 18 156.68
2025-11-03 11:56:53 ANET 2025-11-21 18 156.464
2025-11-03 11:56:22 ANET 2025-11-21 18 156.463
2025-11-03 11:56:01 ANET 2025-11-21 18 156.305
2025-11-03 11:55:53 ANET 2025-11-21 18 156.28
2025-11-03 11:55:51 ANET 2025-11-21 18 156.3
2025-11-03 11:54:33 ANET 2025-11-21 18 156.229
2025-11-03 10:08:47 ANET 2025-12-19 46 157.225
2025-11-03 10:08:47 ANET 2025-12-19 46 157.225
2025-10-31 11:54:02 ANET 2025-11-21 21 157.895
2025-10-31 11:44:41 ANET 2025-10-31 0 158.916
2025-10-31 11:15:21 ANET 2025-10-31 0 161.755
2025-10-30 14:29:00 ANET 2025-11-14 15 160.38
2025-10-30 14:28:49 ANET 2025-11-14 15 160.37
2025-10-30 14:16:48 ANET 2025-11-21 22 160.545
2025-10-30 11:38:15 ANET 2025-11-14 15 160.123
2025-10-30 11:33:30 ANET 2025-11-14 15 160.417
2025-10-30 11:16:26 ANET 2025-11-21 22 161.105
2025-10-30 11:09:55 ANET 2025-11-21 22 161.368
2025-10-30 11:09:22 ANET 2025-11-21 22 161.191
2025-10-30 10:17:13 ANET 2025-11-07 8 161.181
2025-10-30 09:38:23 ANET 2025-10-31 1 160.33
2025-10-29 15:59:27 ANET 2025-10-31 2 162.14
2025-10-29 15:55:37 ANET 2025-12-19 51 161.965
2025-10-29 15:54:52 ANET 2025-10-31 2 161.971
2025-10-29 15:53:15 ANET 2025-12-19 51 162.19
2025-10-29 14:38:26 ANET 2025-10-31 2 159.522
2025-10-29 14:33:06 ANET 2026-01-16 79 161.02
2025-10-28 14:24:40 ANET 2025-11-07 10 157.315
2025-10-28 14:24:40 ANET 2025-11-07 10 157.315
2025-10-28 14:24:40 ANET 2025-11-07 10 157.315
2025-10-27 15:33:53 ANET 2025-10-31 4 156.1
2025-10-27 10:19:22 ANET 2025-10-31 4 155.755
2025-10-27 10:06:22 ANET 2025-12-19 53 156.43
2025-10-24 14:45:17 ANET 2025-10-31 7 154.42
2025-10-23 10:03:30 ANET 2025-10-24 1 151.93
2025-10-22 13:11:07 ANET 2025-11-21 30 144.99
2025-10-22 09:55:57 ANET 2025-11-28 37 146.725
2025-10-21 14:04:11 ANET 2025-10-31 10 146.25
2025-10-21 12:58:57 ANET 2026-05-15 206 146.42
2025-10-21 10:53:54 ANET 2026-09-18 332 146.145
2025-10-20 15:15:20 ANET 2025-10-31 11 147.515
2025-10-20 14:34:32 ANET 2026-01-16 88 147.609
2025-10-20 14:27:44 ANET 2025-10-31 11 148.36
2025-10-20 14:06:04 ANET 2026-03-20 151 148.75
2025-10-20 13:47:20 ANET 2026-01-16 88 148.955
2025-10-20 13:47:21 ANET 2026-01-16 88 148.935
2025-10-20 09:30:17 ANET 2025-11-28 39 146.667
2025-10-20 09:30:17 ANET 2025-11-28 39 146.667
2025-10-17 15:53:14 ANET 2025-10-24 7 142.78
2025-10-17 15:53:14 ANET 2025-10-24 7 142.78
2025-10-17 15:29:33 ANET 2025-10-24 7 143.7
2025-10-17 15:05:50 ANET 2026-01-16 91 143.025
2025-10-17 14:31:46 ANET 2025-11-21 35 143.22
2025-10-17 14:20:27 ANET 2026-01-16 91 143.36
2025-10-17 13:05:45 ANET 2025-11-07 21 142.825
2025-10-17 13:05:45 ANET 2025-11-07 21 142.825
2025-10-17 12:53:28 ANET 2025-11-21 35 142.805
2025-10-17 12:53:28 ANET 2025-11-21 35 142.805
2025-10-17 12:53:28 ANET 2025-11-21 35 142.805
2025-10-17 10:10:44 ANET 2025-10-17 0 143.393
2025-10-16 15:12:45 ANET 2025-10-17 1 145.855
2025-10-16 13:59:01 ANET 2025-12-19 64 146.385
2025-10-16 13:49:46 ANET 2025-10-17 1 146.76
2025-10-16 13:14:04 ANET 2025-10-17 1 146.6
2025-10-16 10:34:55 ANET 2025-10-17 1 146.275
2025-10-16 10:22:24 ANET 2025-11-21 36 146.874
2025-10-15 15:58:36 ANET 2025-10-17 2 143.355
2025-10-15 11:40:20 ANET 2027-01-15 457 145.005
2025-10-15 11:13:29 ANET 2025-10-17 2 144.828
2025-10-15 09:59:34 ANET 2025-10-17 2 143.535
2025-10-15 09:51:40 ANET 2025-11-07 23 143.04
2025-10-15 09:51:40 ANET 2025-11-07 23 143.04
2025-10-15 09:51:40 ANET 2025-11-07 23 143.04
2025-10-15 09:51:37 ANET 2025-11-07 23 142.99
2025-10-14 15:42:08 ANET 2025-10-24 10 139.02
2025-10-14 15:42:08 ANET 2025-10-24 10 139.02
2025-10-14 15:42:08 ANET 2025-10-24 10 139.02
2025-10-14 11:58:58 ANET 2025-10-24 10 140.46
2025-10-14 11:37:05 ANET 2026-03-20 157 140.65
2025-10-14 10:24:40 ANET 2026-03-20 157 140.48
2025-10-14 10:12:18 ANET 2025-12-19 66 139.75
2025-10-14 09:33:49 ANET 2025-10-17 3 140.805
2025-10-13 15:46:00 ANET 2025-10-17 4 146.555
2025-10-13 15:03:51 ANET 2025-10-17 4 146.105
2025-10-13 14:25:02 ANET 2025-10-17 4 148.278
2025-10-13 11:26:43 ANET 2025-10-17 4 152.315
2025-10-13 11:01:11 ANET 2025-10-17 4 155.278
2025-10-13 09:58:26 ANET 2025-10-24 11 159.875
2025-10-10 13:56:55 ANET 2025-11-07 28 154.606
2025-10-10 13:28:04 ANET 2025-10-17 7 155.091
2025-10-10 11:38:27 ANET 2025-10-17 7 156.152
2025-10-10 11:25:26 ANET 2025-10-24 14 156.44
2025-10-10 11:19:08 ANET 2025-10-10 0 157.826
2025-10-10 10:45:51 ANET 2025-10-17 7 161.8
2025-10-10 10:45:51 ANET 2025-10-17 7 161.8
2025-10-10 10:45:51 ANET 2025-10-17 7 161.8
2025-10-10 10:45:30 ANET 2025-10-17 7 162.065
2025-10-10 10:45:30 ANET 2025-10-17 7 162.065
2025-10-10 10:45:30 ANET 2025-10-17 7 162.065
2025-10-10 10:45:30 ANET 2025-10-17 7 162.065
2025-10-09 15:56:00 ANET 2025-10-10 1 158.69
2025-10-09 15:36:07 ANET 2025-10-17 8 158.525
2025-10-09 15:36:03 ANET 2025-10-17 8 158.535
2025-10-09 15:36:01 ANET 2025-10-17 8 158.535
2025-10-09 15:12:55 ANET 2025-11-21 43 157.325
2025-10-09 15:02:30 ANET 2025-11-21 43 157.51
2025-10-09 14:25:52 ANET 2025-10-17 8 157.015
2025-10-09 14:21:59 ANET 2025-10-17 8 157.025
2025-10-09 14:20:30 ANET 2025-10-17 8 156.99
2025-10-09 11:17:55 ANET 2025-10-17 8 157.44
2025-10-09 11:15:13 ANET 2025-10-17 8 157.36
2025-10-09 11:13:23 ANET 2025-10-17 8 157.555
2025-10-09 11:12:42 ANET 2025-10-17 8 157.53
2025-10-09 09:40:34 ANET 2025-11-21 43 156.341
2025-10-08 15:05:56 ANET 2025-10-24 16 156.725
2025-10-08 15:00:44 ANET 2026-01-16 100 156.855
2025-10-08 15:00:44 ANET 2026-01-16 100 156.855
2025-10-08 15:00:44 ANET 2026-01-16 100 156.855
2025-10-08 14:33:14 ANET 2025-10-17 9 157.191
2025-10-08 13:34:38 ANET 2025-10-17 9 157.435
2025-10-08 13:34:38 ANET 2025-10-17 9 157.435
2025-10-08 13:28:56 ANET 2025-10-10 2 156.98
2025-10-08 13:19:28 ANET 2025-10-10 2 155.845
2025-10-08 12:32:16 ANET 2025-10-10 2 154.592
2025-10-08 12:23:09 ANET 2025-10-10 2 155.2
2025-10-08 12:22:33 ANET 2025-10-17 9 155.155
2025-10-08 09:38:44 ANET 2025-10-31 23 151.025
2025-10-07 15:09:29 ANET 2026-05-15 220 144.823
2025-10-07 15:05:15 ANET 2025-12-19 73 144.8
2025-10-07 14:57:09 ANET 2025-11-21 45 145.105
2025-10-07 11:09:48 ANET 2025-10-10 3 147.11
2025-10-06 12:43:55 ANET 2025-11-21 46 152.101
2025-10-06 12:41:37 ANET 2025-11-21 46 151.881
2025-10-06 11:56:43 ANET 2025-11-21 46 152.585
2025-10-06 10:08:18 ANET 2026-01-16 102 152.425
2025-10-06 09:55:00 ANET 2025-11-21 46 152.675
2025-10-06 09:33:04 ANET 2025-10-10 4 151.638
2025-10-03 15:10:50 ANET 2025-10-17 14 146.075
2025-10-03 15:10:50 ANET 2025-10-17 14 146.075
2025-10-03 12:59:17 ANET 2025-10-31 28 147.07
2025-10-03 10:54:41 ANET 2026-01-16 105 146.885
2025-10-03 09:32:24 ANET 2025-10-03 0 145.835
2025-10-02 12:13:30 ANET 2026-01-16 106 144.305
2025-10-02 12:05:11 ANET 2025-10-10 8 144.34
2025-10-02 11:59:47 ANET 2025-10-03 1 144.035
2025-10-02 11:59:36 ANET 2025-10-10 8 143.905
2025-10-02 11:18:59 ANET 2026-03-20 169 141.85
2025-10-02 11:13:16 ANET 2025-11-21 50 142.004
2025-10-02 10:03:42 ANET 2025-11-21 50 142.505
2025-10-02 10:03:43 ANET 2025-11-21 50 142.529
2025-10-02 10:03:42 ANET 2025-11-21 50 142.555
2025-10-02 10:03:42 ANET 2025-11-21 50 142.555
2025-10-02 10:03:42 ANET 2025-11-21 50 142.545
2025-10-02 09:41:30 ANET 2025-10-10 8 146.4
2025-10-02 09:41:30 ANET 2025-10-10 8 146.4
2025-10-02 09:41:05 ANET 2025-10-03 1 146.77
2025-10-01 13:21:01 ANET 2025-10-17 16 149.325
2025-10-01 12:11:59 ANET 2025-10-17 16 148.12
2025-10-01 12:02:40 ANET 2025-10-03 2 147.945
2025-10-01 09:31:46 ANET 2025-10-10 9 144.092
2025-09-30 15:57:53 ANET 2025-10-17 17 145.765
2025-09-30 15:57:53 ANET 2025-10-17 17 145.765
2025-09-30 15:19:29 ANET 2025-11-21 52 144.675
2025-09-30 15:19:21 ANET 2025-11-21 52 144.675
2025-09-30 10:34:42 ANET 2025-10-17 17 143.985
2025-09-29 15:58:51 ANET 2025-10-17 18 143.1
2025-09-29 15:58:47 ANET 2025-10-17 18 143.01
2025-09-29 14:38:24 ANET 2025-10-03 4 142.98
2025-09-29 09:47:41 ANET 2025-10-17 18 147.72
2025-09-26 14:59:42 ANET 2025-09-26 0 141.68
2025-09-26 14:32:50 ANET 2025-09-26 0 142.335
2025-09-26 14:32:50 ANET 2025-09-26 0 142.3
2025-09-26 13:13:52 ANET 2025-10-17 21 142.273
2025-09-25 13:08:11 ANET 2025-11-21 57 142.215
2025-09-25 12:40:16 ANET 2025-10-10 15 142.11
2025-09-25 10:11:50 ANET 2025-12-19 85 141.24
2025-09-25 10:11:50 ANET 2025-12-19 85 141.24
2025-09-24 13:55:43 ANET 2025-10-17 23 141.505
2025-09-24 13:17:05 ANET 2025-09-26 2 142.055
2025-09-24 11:30:49 ANET 2025-09-26 2 143.79
2025-09-24 11:30:49 ANET 2025-09-26 2 143.805
2025-09-24 09:51:20 ANET 2025-09-26 2 141.865
2025-09-24 09:49:18 ANET 2025-10-17 23 142.201
2025-09-23 14:14:31 ANET 2025-10-17 24 143.604
2025-09-23 14:14:16 ANET 2025-10-17 24 143.594
2025-09-23 13:41:23 ANET 2025-12-19 87 143.49
2025-09-23 12:43:48 ANET 2025-10-17 24 145.61
2025-09-22 15:50:11 ANET 2025-10-17 25 145.275
2025-09-22 15:50:11 ANET 2025-10-17 25 145.275
2025-09-22 15:50:11 ANET 2025-10-17 25 145.275
2025-09-22 14:21:47 ANET 2025-10-17 25 145.83
2025-09-22 12:09:57 ANET 2025-10-17 25 147.05
2025-09-22 12:05:26 ANET 2025-09-26 4 146.895
2025-09-22 12:03:33 ANET 2025-10-17 25 147.073
2025-09-22 11:40:02 ANET 2025-10-17 25 147.015
2025-09-22 11:40:02 ANET 2025-10-17 25 147.015
2025-09-22 10:41:07 ANET 2025-09-26 4 147.565
2025-09-19 15:59:04 ANET 2025-09-19 0 149.445
2025-09-19 15:26:26 ANET 2025-09-19 0 149.265
2025-09-19 15:26:08 ANET 2025-09-19 0 149.24
2025-09-19 13:35:57 ANET 2025-09-19 0 149.005
2025-09-19 10:13:21 ANET 2025-10-17 28 147.17
2025-09-19 09:42:45 ANET 2025-09-19 0 148.367
2025-09-18 12:13:54 ANET 2026-01-16 120 146.535
2025-09-17 10:37:45 ANET 2026-03-20 184 141.305
2025-09-17 09:53:07 ANET 2025-09-19 2 141.255
2025-09-16 15:47:36 ANET 2025-09-26 10 142.136
2025-09-16 15:47:36 ANET 2025-09-26 10 142.136
2025-09-16 15:07:16 ANET 2025-09-19 3 141.436
2025-09-16 14:55:35 ANET 2025-09-19 3 141.345
2025-09-16 12:57:26 ANET 2025-09-19 3 141.39
2025-09-16 11:45:03 ANET 2026-03-20 185 141.81
2025-09-16 11:30:38 ANET 2025-09-26 10 141.999
2025-09-16 11:30:38 ANET 2025-09-26 10 141.995
2025-09-16 09:53:21 ANET 2025-09-19 3 145.67
2025-09-15 14:37:34 ANET 2025-09-19 4 145.96
2025-09-15 14:37:34 ANET 2025-09-19 4 145.96
2025-09-15 14:35:22 ANET 2025-09-26 11 145.429
2025-09-15 11:10:29 ANET 2025-09-26 11 143.895
2025-09-15 11:04:23 ANET 2025-09-19 4 143.465
2025-09-15 10:43:03 ANET 2025-09-19 4 143.097
2025-09-12 15:59:07 ANET 2025-09-12 0 139.625
2025-09-12 15:11:36 ANET 2025-09-19 7 142.205
2025-09-12 14:12:43 ANET 2025-10-17 35 141.957
2025-09-12 13:33:43 ANET 2025-11-21 70 141.885
2025-09-12 13:30:44 ANET 2025-09-19 7 142.085
2025-09-12 13:14:33 ANET 2025-09-12 0 142.99
2025-09-12 13:07:20 ANET 2025-09-19 7 143.375
2025-09-12 12:59:51 ANET 2026-01-16 126 143.74
2025-09-12 12:41:25 ANET 2025-09-19 7 143.076
2025-09-12 11:44:47 ANET 2025-09-12 0 142.195
2025-09-12 11:42:18 ANET 2025-09-12 0 142.165
2025-09-12 11:07:30 ANET 2025-09-19 7 142.075
2025-09-12 10:57:35 ANET 2025-09-19 7 141.585
2025-09-12 10:53:58 ANET 2025-09-26 14 141.92
2025-09-12 10:46:22 ANET 2025-09-12 0 142.055
2025-09-12 10:46:22 ANET 2025-09-12 0 142.055
2025-09-12 10:10:59 ANET 2025-09-19 7 142.885
2025-09-12 10:08:32 ANET 2025-09-19 7 143.245
2025-09-12 10:04:54 ANET 2025-11-21 70 143.38
2025-09-12 09:35:03 ANET 2025-09-19 7 145.47
2025-09-12 09:34:32 ANET 2025-09-19 7 145.185
2025-09-12 09:31:42 ANET 2025-09-12 0 145.976
2025-09-11 15:58:09 ANET 2025-10-17 36 153.48
2025-09-11 15:52:09 ANET 2025-10-17 36 152.835
2025-09-11 15:52:09 ANET 2025-10-17 36 152.835
2025-09-11 15:46:16 ANET 2025-10-17 36 152.605
2025-09-11 15:18:00 ANET 2025-10-17 36 152.4
2025-09-11 14:40:37 ANET 2025-11-21 71 151.335
2025-09-11 14:39:21 ANET 2025-11-21 71 151.154
2025-09-11 11:57:09 ANET 2025-09-12 1 153.77
2025-09-11 10:18:52 ANET 2025-09-19 8 154.896
2025-09-11 10:01:40 ANET 2025-11-21 71 155.175
2025-09-11 09:44:36 ANET 2025-09-12 1 154.52
2025-09-11 09:40:50 ANET 2025-09-12 1 153.989
2025-09-11 09:40:50 ANET 2025-09-12 1 153.989
2025-09-11 09:31:00 ANET 2025-11-21 71 152.176
2025-09-10 15:58:16 ANET 2025-11-21 72 151.025
2025-09-10 15:48:22 ANET 2025-11-21 72 151.175
2025-09-10 15:48:22 ANET 2025-11-21 72 151.195
2025-09-10 15:47:17 ANET 2025-11-21 72 151.01
2025-09-10 15:46:58 ANET 2025-11-21 72 150.91
2025-09-10 15:46:58 ANET 2025-11-21 72 150.91
2025-09-10 15:46:47 ANET 2025-11-21 72 150.885
2025-09-10 15:39:17 ANET 2025-09-12 2 150.584
2025-09-10 15:04:27 ANET 2025-09-12 2 150.64
2025-09-10 15:04:27 ANET 2025-09-12 2 150.64
2025-09-10 14:46:42 ANET 2025-09-12 2 150.085
2025-09-10 14:28:01 ANET 2025-11-21 72 150.229
2025-09-10 13:38:03 ANET 2025-09-19 9 151.14
2025-09-10 12:39:16 ANET 2025-09-12 2 151.165
2025-09-10 12:38:49 ANET 2025-11-21 72 151.22
2025-09-10 12:38:11 ANET 2025-11-21 72 151.33
2025-09-10 12:38:12 ANET 2025-11-21 72 151.397
2025-09-10 12:36:47 ANET 2025-11-21 72 151.3
2025-09-10 12:36:31 ANET 2025-11-21 72 151.32
2025-09-10 12:08:49 ANET 2025-09-12 2 150.105
2025-09-10 11:46:28 ANET 2026-03-20 191 149.374
2025-09-10 11:29:46 ANET 2025-10-17 37 150.13
2025-09-10 11:23:42 ANET 2025-09-12 2 151.065
2025-09-10 10:34:23 ANET 2025-09-12 2 149.97
2025-09-10 10:16:22 ANET 2026-01-16 128 149.941
2025-09-10 10:16:02 ANET 2025-11-21 72 150.03
2025-09-10 10:03:07 ANET 2025-10-17 37 149.42
2025-09-10 10:02:45 ANET 2025-10-17 37 149.475
2025-09-10 09:45:34 ANET 2025-10-17 37 147.44
2025-09-10 09:45:34 ANET 2025-10-17 37 147.44
2025-09-10 09:45:30 ANET 2025-10-17 37 147.309
2025-09-10 09:45:25 ANET 2025-10-17 37 147.37
2025-09-10 09:32:53 ANET 2025-09-19 9 146.105
2025-09-09 15:26:27 ANET 2025-09-12 3 141.475
2025-09-09 15:25:19 ANET 2025-09-12 3 141.395
2025-09-09 15:25:19 ANET 2025-09-12 3 141.395
2025-09-09 14:26:10 ANET 2025-09-12 3 141.03
2025-09-09 14:25:06 ANET 2025-09-12 3 140.955
2025-09-09 13:21:44 ANET 2025-11-21 73 141.6
2025-09-09 09:39:06 ANET 2025-09-12 3 141.7
2025-09-09 09:39:02 ANET 2025-09-12 3 141.696
2025-09-09 09:35:02 ANET 2025-10-17 38 141.2
2025-09-08 14:28:06 ANET 2025-09-19 11 141.37
2025-09-08 13:35:40 ANET 2025-09-19 11 142.151
2025-09-08 11:31:02 ANET 2025-10-17 39 142.27
2025-09-08 11:30:28 ANET 2025-10-17 39 142.235
2025-09-08 11:10:07 ANET 2025-09-12 4 141.42
2025-09-08 10:38:38 ANET 2025-11-21 74 141.485
2025-09-08 10:29:53 ANET 2025-11-21 74 141.46
2025-09-08 10:18:54 ANET 2025-11-21 74 141.685
2025-09-08 10:04:30 ANET 2025-11-21 74 141.905
2025-09-08 09:35:59 ANET 2025-09-12 4 143.519
2025-09-08 09:35:53 ANET 2025-09-12 4 143.255
2025-09-05 13:42:04 ANET 2025-09-12 7 142.706
2025-09-05 10:33:44 ANET 2025-09-19 14 142.265
2025-09-05 10:33:40 ANET 2025-09-19 14 142.305
2025-09-05 09:51:46 ANET 2025-11-21 77 143.14
2025-09-04 14:59:08 ANET 2025-09-12 8 141.08
2025-09-04 13:42:08 ANET 2025-09-05 1 141.125
2025-09-04 11:19:58 ANET 2025-10-03 29 141.175
2025-09-03 14:30:10 ANET 2025-12-19 107 136.656
2025-09-03 14:22:21 ANET 2025-11-21 79 136.855
2025-09-03 11:39:36 ANET 2025-09-12 9 136.67
2025-09-03 10:54:41 ANET 2025-09-05 2 137.16
2025-09-03 09:47:15 ANET 2025-09-12 9 137.202
2025-09-02 12:42:32 ANET 2025-09-19 17 135.86
2025-09-02 12:42:16 ANET 2025-09-19 17 135.755
2025-09-02 12:41:33 ANET 2025-09-19 17 135.731
2025-09-02 12:41:28 ANET 2025-09-19 17 135.67
2025-09-02 12:41:28 ANET 2025-09-19 17 135.67
2025-09-02 11:27:36 ANET 2025-09-05 3 134.785
2025-08-29 15:50:00 ANET 2025-09-05 7 136.057
2025-08-29 14:38:27 ANET 2025-12-19 112 135.657
2025-08-28 10:31:30 ANET 2025-10-03 36 135.335
2025-08-28 09:31:24 ANET 2025-08-29 1 133.054
2025-08-27 14:58:58 ANET 2025-08-29 2 133.65
2025-08-27 14:37:25 ANET 2025-08-29 2 133.245
2025-08-27 11:43:22 ANET 2025-10-17 51 133.715
2025-08-27 11:25:23 ANET 2026-01-16 142 134.29
2025-08-27 11:25:23 ANET 2026-01-16 142 134.29
2025-08-27 11:25:23 ANET 2026-01-16 142 134.29
2025-08-27 11:24:46 ANET 2025-08-29 2 134.255
2025-08-27 10:23:04 ANET 2026-06-18 295 134.662
2025-08-27 10:19:58 ANET 2025-08-29 2 134.666
2025-08-25 15:36:25 ANET 2025-11-21 88 133.111
2025-08-25 11:01:12 ANET 2025-09-05 11 132.96
2025-08-25 10:49:18 ANET 2025-09-19 25 132.395
2025-08-22 14:48:00 ANET 2025-09-12 21 133.02
2025-08-22 14:48:00 ANET 2025-09-19 28 133.02
2025-08-22 13:44:41 ANET 2025-08-29 7 133.1
2025-08-22 10:54:27 ANET 2025-08-29 7 134.225
2025-08-22 10:35:58 ANET 2025-08-29 7 133.63
2025-08-22 10:17:46 ANET 2025-08-22 0 134.82
2025-08-21 11:28:11 ANET 2025-11-21 92 130.905
2025-08-20 12:05:17 ANET 2026-01-16 149 129.196
2025-08-20 10:21:53 ANET 2025-08-29 9 129.015
2025-08-20 10:21:20 ANET 2025-08-29 9 128.81
2025-08-19 15:13:55 ANET 2025-09-26 38 132.435
2025-08-19 13:48:40 ANET 2025-09-19 31 133.44
2025-08-19 12:13:27 ANET 2025-08-22 3 135.215
2025-08-19 11:43:48 ANET 2025-09-19 31 135.225
2025-08-19 10:46:01 ANET 2025-08-22 3 133.98
2025-08-19 10:43:23 ANET 2025-09-19 31 134.081
2025-08-19 10:43:23 ANET 2025-09-19 31 134.081
2025-08-18 14:17:21 ANET 2025-09-19 32 137.02
2025-08-18 11:10:36 ANET 2025-08-29 11 136.089
2025-08-15 14:31:24 ANET 2025-08-15 0 136.325
2025-08-15 11:01:50 ANET 2025-09-19 35 138.145
2025-08-15 10:59:50 ANET 2025-09-19 35 138.01
2025-08-15 10:52:08 ANET 2025-09-19 35 138.065
2025-08-15 10:52:08 ANET 2025-09-19 35 138.065
2025-08-15 09:50:59 ANET 2025-11-21 98 136.415
2025-08-14 15:42:16 ANET 2025-11-21 99 136.545
2025-08-14 15:42:16 ANET 2025-11-21 99 136.545
2025-08-14 14:13:56 ANET 2025-08-29 15 136.141
2025-08-14 12:59:16 ANET 2025-11-21 99 136.11
2025-08-14 11:44:15 ANET 2025-08-15 1 136.38
2025-08-14 10:43:44 ANET 2025-08-22 8 137.06
2025-08-14 09:42:07 ANET 2025-09-19 36 137.443
2025-08-13 15:59:55 ANET 2025-08-15 2 137.96
2025-08-13 15:59:55 ANET 2025-08-15 2 137.96
2025-08-13 15:59:17 ANET 2025-08-15 2 137.885
2025-08-13 10:33:37 ANET 2025-11-21 100 137.91
2025-08-13 10:33:34 ANET 2025-11-21 100 137.91
2025-08-13 10:00:00 ANET 2025-08-29 16 139.69
2025-08-12 15:03:07 ANET 2025-08-15 3 140.345
2025-08-12 14:34:47 ANET 2025-08-22 10 141.15
2025-08-12 10:49:10 ANET 2025-11-21 101 138.945
2025-08-12 10:49:10 ANET 2025-11-21 101 138.945
2025-08-11 11:21:31 ANET 2025-12-19 130 138.935
2025-08-11 11:21:31 ANET 2025-11-21 102 138.935
2025-08-08 14:12:42 ANET 2025-09-19 42 137.68
2025-08-08 10:56:13 ANET 2025-09-19 42 139.885
2025-08-08 10:29:03 ANET 2025-08-08 0 140.115
2025-08-07 15:55:05 ANET 2025-09-19 43 138.553
2025-08-07 14:29:32 ANET 2025-08-29 22 137.195
2025-08-07 14:29:30 ANET 2025-08-29 22 137.15
2025-08-07 13:38:27 ANET 2025-09-19 43 137.157
2025-08-07 13:03:36 ANET 2025-08-15 8 136.715
2025-08-07 12:42:43 ANET 2025-08-08 1 135.9
2025-08-07 12:27:21 ANET 2025-11-21 106 137.5
2025-08-07 12:15:50 ANET 2025-08-15 8 137.99
2025-08-07 12:15:50 ANET 2025-08-15 8 137.99
2025-08-07 12:12:12 ANET 2025-10-17 71 138.09
2025-08-07 12:12:12 ANET 2025-10-17 71 138.091
2025-08-07 10:32:05 ANET 2025-08-08 1 138.494
2025-08-07 09:31:45 ANET 2025-08-08 1 140.701
2025-08-07 09:31:45 ANET 2025-08-08 1 140.7
2025-08-06 15:57:28 ANET 2025-11-21 107 138.805 Post-Earnings
2025-08-06 14:59:59 ANET 2025-11-21 107 138.805 Post-Earnings
2025-08-06 14:59:24 ANET 2025-11-21 107 138.858 Post-Earnings
2025-08-06 14:59:24 ANET 2025-11-21 107 138.858 Post-Earnings
2025-08-06 14:50:07 ANET 2026-01-16 163 138.81 Post-Earnings
2025-08-06 14:36:39 ANET 2025-10-17 72 139.335 Post-Earnings
2025-08-06 14:35:44 ANET 2025-11-21 107 139.395 Post-Earnings
2025-08-06 14:35:44 ANET 2025-11-21 107 139.395 Post-Earnings
2025-08-06 14:17:43 ANET 2025-08-15 9 139.485 Post-Earnings
2025-08-06 14:17:43 ANET 2025-08-15 9 139.485 Post-Earnings
2025-08-06 14:03:14 ANET 2025-09-19 44 138.935 Post-Earnings
2025-08-06 13:25:22 ANET 2026-01-16 163 139.089 Post-Earnings
2025-08-06 13:25:19 ANET 2026-01-16 163 139.084 Post-Earnings
2025-08-06 12:57:42 ANET 2026-03-20 226 138.395 Post-Earnings
2025-08-06 12:11:05 ANET 2025-08-08 2 138.755 Post-Earnings
2025-08-06 11:24:32 ANET 2025-09-19 44 138.735 Post-Earnings
2025-08-06 10:40:44 ANET 2026-03-20 226 138.32 Post-Earnings
2025-08-06 10:10:36 ANET 2025-08-08 2 137.38 Post-Earnings
2025-08-06 10:10:36 ANET 2025-08-08 2 137.38 Post-Earnings
2025-08-06 10:06:47 ANET 2026-03-20 226 136.705 Post-Earnings
2025-08-06 10:05:49 ANET 2026-03-20 226 136.355 Post-Earnings
2025-08-06 10:05:49 ANET 2026-03-20 226 136.275 Post-Earnings
2025-08-06 10:05:19 ANET 2026-03-20 226 136.17 Post-Earnings
2025-08-06 10:04:26 ANET 2026-03-20 226 135.64 Post-Earnings
2025-08-06 10:04:26 ANET 2026-03-20 226 135.64 Post-Earnings
2025-08-06 09:54:38 ANET 2025-08-08 2 136.65 Post-Earnings
2025-08-06 09:49:40 ANET 2025-10-17 72 136.19 Post-Earnings
2025-08-06 09:43:35 ANET 2025-08-08 2 135.325 Post-Earnings
2025-08-06 09:41:11 ANET 2025-09-19 44 134.625 Post-Earnings
2025-08-06 09:41:06 ANET 2025-08-08 2 134.715 Post-Earnings
2025-08-06 09:41:05 ANET 2025-08-08 2 134.72 Post-Earnings
2025-08-06 09:36:17 ANET 2025-09-19 44 135.305 Post-Earnings
2025-08-05 15:54:28 ANET 2025-08-08 3 118.76 Pre-Earnings
2025-08-05 15:54:28 ANET 2025-08-08 3 118.76 Pre-Earnings
2025-08-05 15:21:03 ANET 2026-01-16 164 118.295 Pre-Earnings
2025-08-05 15:16:34 ANET 2026-01-16 164 118.225 Pre-Earnings
2025-08-05 15:16:34 ANET 2026-01-16 164 118.225 Pre-Earnings
2025-08-05 15:16:34 ANET 2026-01-16 164 118.225 Pre-Earnings
2025-08-05 14:59:56 ANET 2026-01-16 164 118.36 Pre-Earnings
2025-08-05 14:59:56 ANET 2026-01-16 164 118.345 Pre-Earnings
2025-08-05 14:51:03 ANET 2025-08-15 10 118.09 Pre-Earnings
2025-08-05 14:51:03 ANET 2025-08-15 10 118.09 Pre-Earnings
2025-08-05 14:44:34 ANET 2025-08-08 3 118.46 Pre-Earnings
2025-08-05 14:44:34 ANET 2025-08-08 3 118.46 Pre-Earnings
2025-08-05 13:56:11 ANET 2025-08-08 3 119.369 Pre-Earnings
2025-08-05 13:51:46 ANET 2025-08-29 24 119.33 Pre-Earnings
2025-08-05 12:46:39 ANET 2026-01-16 164 117.945 Pre-Earnings
2025-08-05 12:26:35 ANET 2025-08-08 3 117.815 Pre-Earnings
2025-08-05 12:07:37 ANET 2025-08-15 10 117.73 Pre-Earnings
2025-08-05 11:01:45 ANET 2025-08-15 10 117.345 Pre-Earnings
2025-08-05 10:56:42 ANET 2026-03-20 227 117.545 Pre-Earnings
2025-08-05 10:52:07 ANET 2025-09-19 45 117.078 Pre-Earnings
2025-08-05 10:52:07 ANET 2025-09-19 45 117.085 Pre-Earnings
2025-08-05 10:42:50 ANET 2025-08-08 3 117.405 Pre-Earnings
2025-08-05 10:41:07 ANET 2025-08-08 3 117.97 Pre-Earnings
2025-08-05 10:25:29 ANET 2025-08-15 10 119.19 Pre-Earnings
2025-08-05 10:06:51 ANET 2025-08-15 10 119.883 Pre-Earnings
2025-08-05 10:05:49 ANET 2026-01-16 164 119.515 Pre-Earnings
2025-08-05 10:02:05 ANET 2025-11-21 108 119.57 Pre-Earnings
2025-08-05 09:53:04 ANET 2026-01-16 164 120.63 Pre-Earnings
2025-08-05 09:49:11 ANET 2025-11-21 108 121.085 Pre-Earnings
2025-08-04 15:53:46 ANET 2025-08-08 4 119.97
2025-08-04 15:53:28 ANET 2025-09-19 46 119.98
2025-08-04 15:53:28 ANET 2025-09-19 46 119.98
2025-08-04 15:26:29 ANET 2025-08-08 4 120.19
2025-08-04 15:08:25 ANET 2026-06-18 318 120.07
2025-08-04 14:55:16 ANET 2025-08-08 4 120.065
2025-08-04 12:31:29 ANET 2025-08-08 4 120.645
2025-08-04 12:31:29 ANET 2025-08-08 4 120.645
2025-08-04 11:03:08 ANET 2025-08-15 11 119.555
2025-08-01 15:31:15 ANET 2025-08-01 0 117.085
2025-08-01 15:28:51 ANET 2026-01-16 168 117.03
2025-08-01 09:43:21 ANET 2025-08-15 14 116.33
2025-08-01 09:40:43 ANET 2025-09-19 49 117.169
2025-07-31 15:36:39 ANET 2025-08-01 1 124.11
2025-07-31 15:36:00 ANET 2025-08-01 1 124.19
2025-07-31 13:31:42 ANET 2025-08-01 1 124.775
2025-07-31 13:31:40 ANET 2025-08-01 1 124.79
2025-07-31 11:44:06 ANET 2025-08-01 1 125.245
2025-07-31 11:28:23 ANET 2026-03-20 232 124.37
2025-07-31 11:27:49 ANET 2027-01-15 533 124.26
2025-07-31 11:27:17 ANET 2026-03-20 232 124.215
2025-07-31 10:57:16 ANET 2027-01-15 533 125.305
2025-07-31 10:42:45 ANET 2025-08-01 1 124.64
2025-07-31 10:37:50 ANET 2026-01-16 169 124.75
2025-07-31 10:37:50 ANET 2026-01-16 169 124.75
2025-07-31 10:22:00 ANET 2025-08-01 1 125.395
2025-07-31 10:12:20 ANET 2025-08-15 15 125.389
2025-07-31 10:12:03 ANET 2025-08-01 1 125.446
2025-07-31 09:50:41 ANET 2025-08-01 1 124.415
2025-07-30 15:57:48 ANET 2025-08-01 2 122.285
2025-07-30 15:57:48 ANET 2025-08-01 2 122.285
2025-07-30 15:51:10 ANET 2025-08-15 16 122.062
2025-07-30 15:22:36 ANET 2025-08-01 2 121.286
2025-07-30 15:22:36 ANET 2025-08-01 2 121.285
2025-07-30 13:53:26 ANET 2025-08-08 9 121.84
2025-07-30 10:40:30 ANET 2025-08-01 2 121.53
2025-07-30 10:17:56 ANET 2025-08-01 2 121.46
2025-07-30 10:11:46 ANET 2025-08-01 2 121.06
2025-07-30 09:59:12 ANET 2025-08-15 16 121.825
2025-07-30 09:58:50 ANET 2025-08-15 16 121.905
2025-07-30 09:51:12 ANET 2025-08-15 16 121.431
2025-07-30 09:50:10 ANET 2025-08-15 16 121.47
2025-07-30 09:50:10 ANET 2025-08-15 16 121.47
2025-07-29 15:09:28 ANET 2025-08-15 17 118.925
2025-07-29 14:16:28 ANET 2025-08-15 17 119.6
2025-07-29 10:09:06 ANET 2025-09-19 52 119.109
2025-07-29 09:57:47 ANET 2025-08-01 3 119.48
2025-07-29 09:57:47 ANET 2025-08-01 3 119.51
2025-07-29 09:57:37 ANET 2025-08-01 3 119.48
2025-07-29 09:37:30 ANET 2025-08-01 3 119.72
2025-07-29 09:36:50 ANET 2025-08-01 3 119.23
2025-07-29 09:36:50 ANET 2025-08-01 3 119.23
2025-07-29 09:32:00 ANET 2025-08-01 3 118.735
2025-07-28 15:59:17 ANET 2025-08-01 4 117.515
2025-07-28 15:05:56 ANET 2025-09-19 53 117.72
2025-07-28 14:49:35 ANET 2026-01-16 172 117.215
2025-07-28 10:37:05 ANET 2025-08-01 4 115.48
2025-07-28 10:05:53 ANET 2025-08-01 4 115.64
2025-07-28 09:51:53 ANET 2025-08-01 4 115.46
2025-07-28 09:47:28 ANET 2025-08-01 4 115.685
2025-07-25 14:57:33 ANET 2025-08-01 7 114.9
2025-07-25 14:53:41 ANET 2025-08-01 7 114.73
2025-07-25 11:50:55 ANET 2025-08-01 7 114.795
2025-07-25 11:50:55 ANET 2025-08-01 7 114.732
2025-07-25 11:41:57 ANET 2025-08-01 7 114.68
2025-07-25 11:41:58 ANET 2025-08-01 7 114.64
2025-07-25 11:30:26 ANET 2025-08-01 7 114.545
2025-07-25 11:29:53 ANET 2025-08-01 7 114.57
2025-07-25 11:28:44 ANET 2025-08-01 7 114.46
2025-07-25 11:28:36 ANET 2025-08-01 7 114.46
2025-07-25 11:27:48 ANET 2025-08-01 7 114.45
2025-07-25 11:27:40 ANET 2025-08-01 7 114.42
2025-07-25 11:27:31 ANET 2025-08-01 7 114.48
2025-07-25 11:27:21 ANET 2025-08-01 7 114.535
2025-07-25 11:11:29 ANET 2025-08-15 21 114.895
2025-07-25 10:32:43 ANET 2025-08-01 7 114.662
2025-07-25 10:31:57 ANET 2025-08-15 21 114.661
2025-07-25 10:31:57 ANET 2025-08-15 21 114.66
2025-07-25 10:31:52 ANET 2025-08-15 21 114.735
2025-07-25 10:31:52 ANET 2025-08-15 21 114.735
2025-07-25 10:31:45 ANET 2025-08-15 21 114.835
2025-07-25 10:30:19 ANET 2025-09-19 56 114.824
2025-07-25 09:39:54 ANET 2025-08-01 7 114.11
2025-07-24 15:58:17 ANET 2025-08-08 15 114.07
2025-07-24 15:51:32 ANET 2025-08-01 8 114.204
2025-07-24 13:37:19 ANET 2025-07-25 1 113.78
2025-07-24 11:06:47 ANET 2025-09-19 57 113.955
2025-07-24 11:04:18 ANET 2025-09-19 57 114.11
2025-07-24 10:51:00 ANET 2025-08-15 22 114.174
2025-07-22 14:36:42 ANET 2025-07-25 3 109.785
2025-07-22 11:30:59 ANET 2025-09-19 59 110.145
2025-07-22 11:29:37 ANET 2025-08-15 24 109.97
2025-07-22 11:29:24 ANET 2025-08-15 24 109.97
2025-07-22 11:09:39 ANET 2025-09-19 59 109.94
2025-07-22 11:04:37 ANET 2025-09-19 59 109.81
2025-07-22 11:01:48 ANET 2025-09-19 59 109.75
2025-07-22 10:20:42 ANET 2025-08-01 10 108.755
2025-07-22 10:20:38 ANET 2025-08-01 10 108.765
2025-07-22 10:19:59 ANET 2025-08-01 10 108.6
2025-07-22 10:20:00 ANET 2025-08-01 10 108.75
2025-07-22 10:20:00 ANET 2025-08-01 10 108.715
2025-07-22 10:16:35 ANET 2025-08-01 10 109.08
2025-07-22 10:16:21 ANET 2025-08-01 10 109.111
2025-07-22 10:16:21 ANET 2025-08-01 10 109.075
2025-07-22 10:15:48 ANET 2025-08-01 10 108.835
2025-07-22 10:14:46 ANET 2025-07-25 3 108.795
2025-07-21 11:24:36 ANET 2025-08-01 11 112.255
2025-07-21 11:17:25 ANET 2025-08-01 11 112.28
2025-07-21 11:14:19 ANET 2025-08-01 11 112.275
2025-07-21 09:31:53 ANET 2025-08-01 11 111.382
2025-07-21 09:30:02 ANET 2025-08-01 11 111.67
2025-07-18 15:58:40 ANET 2025-07-25 7 111.89
2025-07-18 15:52:28 ANET 2025-08-01 14 111.97
2025-07-18 15:51:08 ANET 2025-08-01 14 112.025
2025-07-18 15:50:22 ANET 2025-08-01 14 112.115
2025-07-18 15:50:23 ANET 2025-08-01 14 112.095
2025-07-18 15:50:15 ANET 2025-08-01 14 112.19
2025-07-18 15:49:50 ANET 2025-08-01 14 112.225
2025-07-18 15:49:42 ANET 2025-08-01 14 112.235
2025-07-18 15:10:11 ANET 2025-07-18 0 112.005
2025-07-18 15:08:55 ANET 2025-07-18 0 112.002
2025-07-18 14:48:12 ANET 2025-07-18 0 112.055
2025-07-18 11:40:40 ANET 2025-08-15 28 111.83
2025-07-18 11:38:39 ANET 2025-07-18 0 111.825
2025-07-18 11:09:49 ANET 2025-07-18 0 111.325
2025-07-18 11:09:49 ANET 2025-07-18 0 111.305
2025-07-18 11:08:51 ANET 2025-07-18 0 111.205
2025-07-18 10:30:31 ANET 2025-07-25 7 111.414
2025-07-17 15:37:02 ANET 2025-07-18 1 112.195
2025-07-17 15:18:08 ANET 2025-07-18 1 111.865
2025-07-17 14:24:02 ANET 2025-08-01 15 111.52
2025-07-17 14:24:02 ANET 2025-08-01 15 111.52
2025-07-17 12:23:32 ANET 2026-01-16 183 111.723
2025-07-17 12:20:31 ANET 2025-07-18 1 111.3
2025-07-17 12:18:56 ANET 2025-07-18 1 111.32
2025-07-17 12:17:22 ANET 2025-07-18 1 111.495
2025-07-17 11:41:06 ANET 2025-08-15 29 111.21
2025-07-17 11:41:03 ANET 2025-07-18 1 111.18
2025-07-17 11:26:38 ANET 2025-07-18 1 111.225
2025-07-17 10:40:28 ANET 2025-07-18 1 111.314
2025-07-17 10:40:28 ANET 2025-07-18 1 111.311
2025-07-17 10:09:56 ANET 2025-08-01 15 111.67
2025-07-17 09:57:07 ANET 2025-07-18 1 111.083
2025-07-17 09:49:10 ANET 2025-07-18 1 110.67
2025-07-17 09:49:11 ANET 2025-07-18 1 110.67
2025-07-17 09:48:54 ANET 2025-07-18 1 110.685
2025-07-16 15:43:13 ANET 2025-07-18 2 108.135
2025-07-16 15:21:21 ANET 2025-07-25 9 107.404
2025-07-16 11:37:53 ANET 2025-07-18 2 104.895
2025-07-16 11:33:17 ANET 2025-07-25 9 105.55
2025-07-16 11:33:18 ANET 2025-07-25 9 105.545
2025-07-16 11:20:22 ANET 2025-08-01 16 106.055
2025-07-16 09:47:45 ANET 2025-07-18 2 106.971
2025-07-16 09:47:45 ANET 2025-07-18 2 106.97
2025-07-15 15:37:20 ANET 2025-08-15 31 107.46
2025-07-15 12:32:05 ANET 2025-08-15 31 107.23
2025-07-15 12:32:05 ANET 2025-08-15 31 107.23
2025-07-15 12:31:51 ANET 2025-08-15 31 107.222
2025-07-15 12:31:36 ANET 2025-08-15 31 107.215
2025-07-15 10:26:17 ANET 2025-07-18 3 107.91
2025-07-15 10:26:17 ANET 2025-07-18 3 107.91
2025-07-15 10:05:03 ANET 2025-08-15 31 107.27
2025-07-15 09:46:06 ANET 2025-08-01 17 108.261
2025-07-14 15:18:41 ANET 2025-07-25 11 108.185
2025-07-14 14:31:49 ANET 2025-07-25 11 108.52
2025-07-14 11:55:55 ANET 2025-07-18 4 108.235
2025-07-14 11:42:10 ANET 2025-08-15 32 108.43
2025-07-14 11:05:04 ANET 2025-07-18 4 109.387
2025-07-14 11:05:04 ANET 2025-07-18 4 109.385
2025-07-14 11:03:46 ANET 2025-07-18 4 109.285
2025-07-14 11:03:46 ANET 2025-07-18 4 109.305
2025-07-11 15:42:01 ANET 2025-07-18 7 108.56
2025-07-11 15:26:57 ANET 2025-07-11 0 108.73
2025-07-11 13:59:28 ANET 2025-07-18 7 108.08
2025-07-11 13:09:53 ANET 2025-07-11 0 108.755
2025-07-11 11:54:21 ANET 2025-08-15 35 108.905
2025-07-11 11:05:43 ANET 2025-07-25 14 108.875
2025-07-11 11:05:43 ANET 2025-07-25 14 108.875
2025-07-11 11:05:16 ANET 2025-07-25 14 108.875
2025-07-11 11:02:06 ANET 2025-07-18 7 108.94
2025-07-11 10:59:09 ANET 2025-07-18 7 108.83
2025-07-11 10:55:41 ANET 2025-07-25 14 108.969
2025-07-11 10:55:41 ANET 2025-07-25 14 108.97
2025-07-11 10:55:41 ANET 2025-07-25 14 108.969
2025-07-11 10:33:45 ANET 2025-07-18 7 108.99
2025-07-11 10:33:45 ANET 2025-07-18 7 108.99
2025-07-11 10:15:57 ANET 2026-01-16 189 109.1
2025-07-11 09:57:39 ANET 2025-08-15 35 107.6
2025-07-11 09:54:42 ANET 2025-07-18 7 107.365
2025-07-11 09:54:42 ANET 2025-07-25 14 107.4
2025-07-11 09:51:02 ANET 2025-07-25 14 107.555
2025-07-11 09:51:02 ANET 2025-07-25 14 107.555
2025-07-11 09:47:00 ANET 2025-07-25 14 107.22
2025-07-11 09:35:11 ANET 2025-07-18 7 107.645
2025-07-10 15:59:36 ANET 2025-07-11 1 106.368
2025-07-10 15:58:59 ANET 2025-07-11 1 106.425
2025-07-10 11:40:18 ANET 2025-07-18 8 104.6
2025-07-09 15:51:21 ANET 2025-07-18 9 106.44
2025-07-09 14:02:45 ANET 2025-07-18 9 106.7
2025-07-09 14:01:43 ANET 2026-03-20 254 106.735
2025-07-09 14:01:43 ANET 2026-03-20 254 106.735
2025-07-09 13:49:38 ANET 2025-08-08 30 106.545
2025-07-09 13:40:21 ANET 2025-07-18 9 106.455
2025-07-09 13:40:22 ANET 2025-07-18 9 106.455
2025-07-09 13:40:22 ANET 2025-07-18 9 106.455
2025-07-09 10:15:58 ANET 2025-07-18 9 105.61
2025-07-08 13:17:37 ANET 2025-08-15 38 102.96
2025-07-08 13:17:37 ANET 2025-08-15 38 102.98
2025-07-08 11:36:01 ANET 2025-07-18 10 102.013
2025-07-08 11:36:01 ANET 2025-07-18 10 102.015
2025-07-08 11:31:44 ANET 2025-07-18 10 101.95
2025-07-08 11:31:44 ANET 2025-07-18 10 101.95
2025-07-07 15:02:46 ANET 2025-07-18 11 101.08
2025-07-07 10:09:08 ANET 2026-01-16 193 101.41
2025-07-07 10:07:52 ANET 2026-01-16 193 101.42
2025-07-07 09:32:40 ANET 2025-07-18 11 101.405
2025-07-03 11:06:05 ANET 2026-01-16 197 102.244
2025-07-03 10:04:09 ANET 2025-09-19 78 102.57
2025-07-03 09:59:54 ANET 2025-08-15 43 102.734
2025-07-02 15:40:43 ANET 2025-07-03 1 100.1
2025-07-02 15:39:14 ANET 2025-07-18 16 100.17
2025-07-02 15:37:39 ANET 2025-07-03 1 100.155
2025-07-02 14:21:25 ANET 2025-12-19 170 98.955
2025-07-01 10:22:39 ANET 2025-07-03 2 100.49
2025-06-30 15:33:59 ANET 2025-07-03 3 102.29
2025-06-30 14:38:46 ANET 2025-08-15 46 102.66
2025-06-30 14:33:09 ANET 2025-07-11 11 102.705
2025-06-30 14:33:09 ANET 2025-07-11 11 102.705
2025-06-30 14:31:34 ANET 2025-07-11 11 102.75
2025-06-30 14:31:14 ANET 2025-07-11 11 102.805
2025-06-30 14:31:14 ANET 2025-07-11 11 102.805
2025-06-30 12:55:04 ANET 2025-07-18 18 102.92
2025-06-30 11:11:21 ANET 2025-07-11 11 102.32
2025-06-30 11:08:54 ANET 2025-07-11 11 102.31
2025-06-30 11:08:38 ANET 2025-07-11 11 102.31
2025-06-30 09:46:21 ANET 2025-07-03 3 101.84
2025-06-30 09:46:12 ANET 2025-07-18 18 101.815
2025-06-30 09:44:38 ANET 2025-07-18 18 101.96
2025-06-27 14:55:09 ANET 2025-07-11 14 99.005
2025-06-27 14:55:09 ANET 2025-07-11 14 99.005
2025-06-27 14:42:17 ANET 2025-07-03 6 99.0579
2025-06-27 14:37:19 ANET 2025-06-27 0 99.345
2025-06-27 14:22:48 ANET 2025-07-11 14 99.7
2025-06-27 14:05:34 ANET 2025-07-18 21 100.23
2025-06-27 12:30:40 ANET 2025-08-15 49 100.43
2025-06-27 11:31:40 ANET 2026-01-16 203 99.6925
2025-06-27 11:27:42 ANET 2026-01-16 203 99.8993
2025-06-27 09:40:40 ANET 2025-06-27 0 100.94
2025-06-26 11:42:30 ANET 2025-06-27 1 101.515
2025-06-26 11:13:21 ANET 2025-07-18 22 101.279
2025-06-26 11:13:21 ANET 2025-07-18 22 101.279
2025-06-26 11:01:03 ANET 2025-07-18 22 101.14
2025-06-26 11:01:03 ANET 2025-07-18 22 101.14
2025-06-26 11:01:03 ANET 2025-07-18 22 101.14
2025-06-26 10:31:56 ANET 2025-07-18 22 101.95
2025-06-26 10:31:56 ANET 2025-07-18 22 101.95
2025-06-26 10:30:46 ANET 2025-08-08 43 101.836
2025-06-26 10:25:36 ANET 2025-06-27 1 101.379
2025-06-26 10:23:43 ANET 2025-08-15 50 101.22
2025-06-26 10:06:11 ANET 2025-07-25 29 101.02
2025-06-26 10:02:19 ANET 2025-09-19 85 100.515
2025-06-26 10:01:22 ANET 2025-07-18 22 100.152
2025-06-26 10:00:10 ANET 2025-07-18 22 99.795
2025-06-26 09:44:59 ANET 2026-06-18 357 98.7098
2025-06-26 09:43:33 ANET 2025-08-15 50 98.62
2025-06-26 09:43:00 ANET 2026-06-18 357 98.655
2025-06-25 15:54:41 ANET 2025-07-18 23 96.3606
2025-06-25 15:44:25 ANET 2025-06-27 2 96.2
2025-06-25 10:59:12 ANET 2025-06-27 2 95.0443
2025-06-25 10:59:12 ANET 2025-06-27 2 95.0499
2025-06-25 10:18:22 ANET 2025-06-27 2 94.7509
2025-06-25 10:18:22 ANET 2025-06-27 2 94.7509
2025-06-25 10:05:32 ANET 2025-11-21 149 94.76
2025-06-25 10:05:27 ANET 2025-11-21 149 94.8153
2025-06-25 10:05:27 ANET 2025-11-21 149 94.795
2025-06-25 10:05:27 ANET 2025-11-21 149 94.7952
2025-06-25 09:37:02 ANET 2025-07-18 23 96.405
2025-06-25 09:37:00 ANET 2025-07-18 23 96.31
2025-06-24 15:46:17 ANET 2025-06-27 3 94.86
2025-06-24 15:22:53 ANET 2025-07-18 24 94.56
2025-06-24 15:22:53 ANET 2025-07-18 24 94.5351
2025-06-24 15:21:39 ANET 2025-07-03 9 94.59
2025-06-24 15:07:30 ANET 2025-07-18 24 94.5552
2025-06-24 12:40:29 ANET 2025-07-11 17 94.7752
2025-06-24 12:31:29 ANET 2025-09-19 87 94.54
2025-06-24 12:29:31 ANET 2025-07-18 24 94.27
2025-06-24 12:29:23 ANET 2025-07-18 24 94.255
2025-06-24 10:32:47 ANET 2025-09-19 87 92.98
2025-06-24 10:00:10 ANET 2026-01-16 206 93.2802
2025-06-24 09:46:18 ANET 2026-06-18 359 93.8988
2025-06-24 09:46:06 ANET 2026-06-18 359 93.825
2025-06-23 14:47:53 ANET 2025-07-18 25 92.0
2025-06-23 14:03:59 ANET 2025-07-25 32 92.005
2025-06-23 13:17:18 ANET 2025-07-18 25 91.895
2025-06-23 11:40:34 ANET 2025-07-18 25 92.085
2025-06-23 09:55:29 ANET 2025-10-17 116 89.385
2025-06-23 09:51:57 ANET 2025-07-18 25 89.58
2025-06-23 09:42:17 ANET 2025-07-18 25 88.365
2025-06-23 09:40:34 ANET 2025-11-21 151 88.2801
2025-06-23 09:40:20 ANET 2025-07-18 25 88.3892
2025-06-23 09:40:00 ANET 2025-07-18 25 88.2269
2025-06-23 09:39:36 ANET 2025-11-21 151 88.115
2025-06-23 09:39:23 ANET 2025-11-21 151 88.0814
2025-06-23 09:39:17 ANET 2025-11-21 151 88.0907
2025-06-23 09:38:35 ANET 2025-11-21 151 88.2504
2025-06-23 09:36:45 ANET 2025-11-21 151 86.8559
2025-06-23 09:35:32 ANET 2025-06-27 4 86.485
2025-06-23 09:35:30 ANET 2025-06-27 4 86.485
2025-06-20 15:21:34 ANET 2025-07-18 28 86.27
2025-06-20 14:58:11 ANET 2025-07-18 28 86.56
2025-06-20 14:58:11 ANET 2025-07-18 28 86.56
2025-06-20 14:25:57 ANET 2025-07-18 28 86.7407
2025-06-20 12:11:50 ANET 2025-07-18 28 87.0755
2025-06-20 11:06:16 ANET 2025-06-20 0 86.8837
2025-06-20 11:05:59 ANET 2025-09-19 91 86.93
2025-06-20 10:55:04 ANET 2026-01-16 210 86.5707
2025-06-18 10:23:51 ANET 2025-11-21 156 90.775
2025-06-18 09:48:44 ANET 2025-08-15 58 90.315
2025-06-18 09:48:44 ANET 2025-08-15 58 90.315
2025-06-17 15:45:17 ANET 2025-06-20 3 89.95
2025-06-17 15:45:12 ANET 2025-06-20 3 89.9555
2025-06-17 14:08:47 ANET 2025-06-27 10 90.775
2025-06-17 13:49:40 ANET 2025-07-03 16 90.9451
2025-06-17 11:25:32 ANET 2025-07-18 31 91.5511
2025-06-17 10:40:18 ANET 2025-08-15 59 93.3001
2025-06-17 10:40:18 ANET 2025-08-15 59 93.3
2025-06-17 10:40:18 ANET 2025-08-15 59 93.3001
2025-06-17 10:38:35 ANET 2025-08-15 59 93.3332
2025-06-17 10:38:35 ANET 2025-08-15 59 93.3348
2025-06-16 14:58:51 ANET 2025-06-27 11 94.8938
2025-06-16 11:28:57 ANET 2025-06-20 4 94.92
2025-06-16 10:34:40 ANET 2025-06-20 4 95.025
2025-06-13 14:43:43 ANET 2025-07-03 20 92.28
2025-06-13 14:22:46 ANET 2027-01-15 581 92.84
2025-06-13 14:22:46 ANET 2027-01-15 581 92.8354
2025-06-13 11:51:26 ANET 2025-07-18 35 93.985
2025-06-13 10:15:37 ANET 2025-07-11 28 93.32
2025-06-13 10:15:37 ANET 2025-07-11 28 93.32
2025-06-13 09:40:22 ANET 2025-06-13 0 94.48
2025-06-13 09:40:14 ANET 2025-06-13 0 94.5802
2025-06-12 15:01:38 ANET 2025-06-13 1 95.785
2025-06-12 14:58:25 ANET 2025-06-20 8 95.805
2025-06-12 14:58:25 ANET 2025-06-20 8 95.805
2025-06-12 14:58:25 ANET 2025-06-20 8 95.805
2025-06-12 10:51:19 ANET 2025-07-11 29 97.0351
2025-06-12 10:46:52 ANET 2025-06-13 1 97.395
2025-06-12 10:46:52 ANET 2025-06-13 1 97.395
2025-06-12 10:41:07 ANET 2026-01-16 218 97.37
2025-06-12 10:41:07 ANET 2026-01-16 218 97.37
2025-06-12 10:41:07 ANET 2026-01-16 218 97.365
2025-06-12 10:27:31 ANET 2025-09-19 99 97.165
2025-06-12 10:21:54 ANET 2025-06-13 1 97.0597
2025-06-12 10:21:54 ANET 2025-06-13 1 97.0597
2025-06-12 09:52:42 ANET 2025-06-13 1 96.175
2025-06-12 09:52:42 ANET 2025-06-13 1 96.175
2025-06-12 09:52:42 ANET 2025-06-13 1 96.175
2025-06-12 09:52:42 ANET 2025-06-13 1 96.175
2025-06-11 15:54:50 ANET 2025-06-20 9 94.26
2025-06-11 15:50:22 ANET 2025-11-21 163 94.16
2025-06-11 15:50:06 ANET 2025-11-21 163 94.06
2025-06-11 15:50:02 ANET 2025-11-21 163 93.9952
2025-06-11 12:15:07 ANET 2025-11-21 163 92.9849
2025-06-11 11:59:06 ANET 2025-06-20 9 93.23
2025-06-11 11:01:10 ANET 2025-08-15 65 93.76
2025-06-11 11:01:06 ANET 2025-08-15 65 93.735
2025-06-11 11:01:04 ANET 2025-08-15 65 93.735
2025-06-11 11:01:00 ANET 2025-08-15 65 93.765
2025-06-11 10:07:07 ANET 2025-06-13 2 93.085
2025-06-10 13:51:29 ANET 2025-07-11 31 92.425
2025-06-10 13:42:02 ANET 2025-07-18 38 92.44
2025-06-10 13:21:39 ANET 2025-07-18 38 92.9
2025-06-10 11:32:43 ANET 2025-06-13 3 93.215
2025-06-09 10:19:01 ANET 2025-06-13 4 98.5754
2025-06-09 10:19:02 ANET 2025-06-13 4 98.62
2025-06-09 10:19:01 ANET 2025-06-13 4 98.575
2025-06-06 15:01:24 ANET 2025-06-13 7 97.4256
2025-06-06 14:15:40 ANET 2025-06-13 7 97.595
2025-06-06 13:21:02 ANET 2025-07-18 42 97.2096
2025-06-06 12:33:22 ANET 2025-06-13 7 97.19
2025-06-06 11:25:47 ANET 2025-08-15 70 96.9389
2025-06-06 11:25:47 ANET 2025-08-15 70 96.9389
2025-06-06 10:51:31 ANET 2025-06-13 7 97.0247
2025-06-06 09:55:34 ANET 2025-06-13 7 95.9325
2025-06-06 09:38:17 ANET 2025-06-06 0 95.435
2025-06-05 15:18:18 ANET 2025-06-06 1 95.1348
2025-06-05 14:18:30 ANET 2025-06-13 8 95.38
2025-06-05 13:01:25 ANET 2025-06-13 8 95.375
2025-06-05 12:39:33 ANET 2025-06-20 15 95.955
2025-06-05 11:53:32 ANET 2025-06-13 8 96.4592
2025-06-05 11:45:34 ANET 2025-06-20 15 96.1033
2025-06-04 15:36:25 ANET 2025-06-06 2 95.0
2025-06-04 14:39:17 ANET 2025-07-03 29 95.24
2025-06-04 14:19:55 ANET 2025-06-06 2 95.075
2025-06-04 14:00:39 ANET 2026-01-16 226 95.195
2025-06-04 10:38:43 ANET 2025-11-21 170 95.89
2025-06-04 10:38:43 ANET 2025-11-21 170 95.89
2025-06-04 10:35:56 ANET 2025-11-21 170 96.185
2025-06-04 10:08:34 ANET 2025-06-13 9 95.06
2025-06-04 10:01:21 ANET 2025-09-19 107 95.4753
2025-06-04 10:01:21 ANET 2025-09-19 107 95.475
2025-06-04 10:01:21 ANET 2025-09-19 107 95.475
2025-06-04 10:01:21 ANET 2025-09-19 107 95.475
2025-06-04 10:01:21 ANET 2025-09-19 107 95.4753
2025-06-04 09:50:01 ANET 2025-06-06 2 95.93
2025-06-03 14:51:31 ANET 2025-06-06 3 94.38
2025-06-03 14:09:03 ANET 2025-07-18 45 94.14
2025-06-03 14:09:03 ANET 2025-07-18 45 94.14
2025-06-03 11:44:45 ANET 2025-08-15 73 93.3039
2025-06-03 09:56:41 ANET 2025-07-18 45 91.4252
2025-06-02 15:27:12 ANET 2025-09-19 109 89.495
2025-06-02 14:44:47 ANET 2025-06-20 18 89.19
2025-06-02 14:16:01 ANET 2025-06-20 18 89.015
2025-06-02 14:14:32 ANET 2025-06-06 4 89.005
2025-06-02 12:56:50 ANET 2025-07-18 46 88.255
2025-06-02 10:47:02 ANET 2025-06-20 18 87.7
2025-06-02 10:37:41 ANET 2025-06-06 4 87.8346
2025-06-02 10:37:41 ANET 2025-06-06 4 87.8397
2025-06-02 10:35:52 ANET 2025-06-06 4 87.78
2025-05-30 12:48:11 ANET 2025-06-20 21 84.573
2025-05-30 12:47:58 ANET 2025-06-20 21 84.55
2025-05-30 12:11:49 ANET 2025-08-15 77 85.235
2025-05-30 10:47:04 ANET 2025-06-20 21 85.655
2025-05-29 10:34:11 ANET 2025-06-20 22 86.815
2025-05-29 10:11:40 ANET 2025-06-20 22 87.4856
2025-05-29 09:48:29 ANET 2025-05-30 1 88.01
2025-05-29 09:34:54 ANET 2025-06-20 22 89.0737
2025-05-29 09:33:42 ANET 2025-05-30 1 88.9613
2025-05-28 12:12:27 ANET 2025-05-30 2 92.91
2025-05-28 12:05:14 ANET 2025-05-30 2 92.73
2025-05-28 10:59:05 ANET 2025-05-30 2 92.4551
2025-05-27 14:20:10 ANET 2025-05-30 3 92.5285
2025-05-27 14:20:10 ANET 2025-05-30 3 92.5298
2025-05-23 15:32:53 ANET 2025-05-30 7 91.075
2025-05-23 15:26:58 ANET 2025-06-20 28 91.0155
2025-05-23 12:26:57 ANET 2025-06-06 14 91.225
2025-05-23 10:46:39 ANET 2025-07-18 56 91.225
2025-05-23 10:46:25 ANET 2025-07-18 56 91.195
2025-05-23 10:35:05 ANET 2025-06-20 28 91.025
2025-05-23 10:22:26 ANET 2025-05-23 0 90.755
2025-05-22 12:36:03 ANET 2025-09-19 120 93.035
2025-05-21 15:20:30 ANET 2025-06-20 30 92.5599
2025-05-21 13:21:02 ANET 2025-05-30 9 94.1336
2025-05-20 14:24:57 ANET 2025-06-20 31 95.29
2025-05-20 11:32:03 ANET 2025-07-18 59 95.1906
2025-05-20 11:00:23 ANET 2026-03-20 304 94.8762
2025-05-19 10:58:51 ANET 2025-06-20 32 95.885
2025-05-19 10:08:51 ANET 2025-05-30 11 96.21
2025-05-16 14:49:29 ANET 2025-05-16 0 96.18
2025-05-16 11:20:47 ANET 2026-01-16 245 95.875
2025-05-16 11:15:51 ANET 2026-03-20 308 96.02
2025-05-15 15:54:41 ANET 2025-05-23 8 95.8255
2025-05-15 15:44:30 ANET 2025-05-16 1 95.815
2025-05-15 14:55:29 ANET 2025-05-16 1 96.24
2025-05-15 14:12:17 ANET 2026-06-18 399 96.1671
2025-05-15 14:09:52 ANET 2026-06-18 399 96.2252
2025-05-15 10:13:04 ANET 2025-05-16 1 94.8304
2025-05-15 10:13:04 ANET 2025-05-16 1 94.83
2025-05-15 10:12:33 ANET 2025-05-16 1 94.815
2025-05-15 09:58:42 ANET 2025-05-16 1 95.215
2025-05-15 09:58:42 ANET 2025-05-16 1 95.215
2025-05-15 09:50:39 ANET 2025-05-16 1 94.885
2025-05-14 15:28:04 ANET 2025-05-16 2 97.6
2025-05-14 15:17:24 ANET 2025-05-16 2 97.855
2025-05-14 15:17:24 ANET 2025-05-16 2 97.855
2025-05-14 14:57:08 ANET 2025-05-16 2 97.8599
2025-05-14 13:20:26 ANET 2025-05-16 2 98.43
2025-05-14 12:44:59 ANET 2025-06-20 37 98.41
2025-05-14 12:38:05 ANET 2025-06-20 37 98.49
2025-05-14 12:38:05 ANET 2025-06-20 37 98.49
2025-05-14 12:38:05 ANET 2025-06-20 37 98.49
2025-05-14 10:35:33 ANET 2025-05-16 2 97.05
2025-05-14 10:35:33 ANET 2025-05-16 2 97.03
2025-05-14 10:35:33 ANET 2025-05-16 2 97.05
2025-05-14 09:54:29 ANET 2025-05-16 2 97.0252
2025-05-13 15:03:16 ANET 2025-05-16 3 97.32
2025-05-13 14:32:50 ANET 2025-06-20 38 97.14
2025-05-13 14:02:15 ANET 2025-09-19 129 96.8651
2025-05-13 11:49:25 ANET 2025-09-19 129 96.335
2025-05-12 15:05:48 ANET 2025-06-06 25 91.87
2025-05-12 15:05:48 ANET 2025-06-06 25 91.885
2025-05-12 12:34:29 ANET 2025-05-30 18 91.685
2025-05-12 12:15:00 ANET 2025-06-13 32 91.7098
2025-05-12 12:15:00 ANET 2025-06-13 32 91.71
2025-05-12 11:59:00 ANET 2025-06-20 39 91.55
2025-05-12 11:59:00 ANET 2025-06-20 39 91.55
2025-05-12 11:58:10 ANET 2025-06-20 39 91.635
2025-05-12 11:27:36 ANET 2025-06-20 39 91.475
2025-05-12 11:16:58 ANET 2025-06-20 39 91.345
2025-05-12 09:48:54 ANET 2025-06-06 25 90.9
2025-05-09 11:40:15 ANET 2027-01-15 616 86.295
2025-05-09 10:35:59 ANET 2025-06-20 42 85.71
2025-05-09 10:35:59 ANET 2025-06-20 42 85.71
2025-05-09 10:35:59 ANET 2025-06-20 42 85.71
2025-05-08 14:45:22 ANET 2025-05-09 1 87.8
2025-05-08 13:35:49 ANET 2025-05-09 1 88.61
2025-05-08 11:51:18 ANET 2025-05-09 1 88.05
2025-05-08 11:51:18 ANET 2025-05-09 1 88.05
2025-05-07 15:49:46 ANET 2025-06-20 44 86.1749 Post-Earnings
2025-05-07 15:42:51 ANET 2025-05-09 2 86.6705 Post-Earnings
2025-05-07 15:42:51 ANET 2025-05-09 2 86.67 Post-Earnings
2025-05-07 14:46:27 ANET 2025-05-16 9 84.825 Post-Earnings
2025-05-07 14:46:27 ANET 2025-05-16 9 84.825 Post-Earnings
2025-05-07 14:20:30 ANET 2025-05-16 9 84.8656 Post-Earnings
2025-05-07 14:10:01 ANET 2025-05-09 2 84.365 Post-Earnings
2025-05-07 14:10:01 ANET 2025-05-09 2 84.31 Post-Earnings
2025-05-07 14:10:01 ANET 2025-05-09 2 84.345 Post-Earnings
2025-05-07 14:10:01 ANET 2025-05-09 2 84.365 Post-Earnings
2025-05-07 13:30:52 ANET 2025-06-20 44 85.03 Post-Earnings
2025-05-07 12:58:53 ANET 2025-05-30 23 84.945 Post-Earnings
2025-05-07 12:58:53 ANET 2025-05-30 23 84.945 Post-Earnings
2025-05-07 12:10:17 ANET 2025-06-20 44 84.375 Post-Earnings
2025-05-07 10:49:06 ANET 2025-05-16 9 85.1 Post-Earnings
2025-05-07 10:49:06 ANET 2025-05-16 9 85.065 Post-Earnings
2025-05-07 10:29:41 ANET 2025-05-23 16 85.125 Post-Earnings
2025-05-07 10:23:43 ANET 2026-06-18 407 84.79 Post-Earnings
2025-05-07 10:20:28 ANET 2025-05-09 2 84.3851 Post-Earnings
2025-05-07 10:01:02 ANET 2026-01-16 254 84.1 Post-Earnings
2025-05-07 09:43:45 ANET 2025-05-16 9 84.9977 Post-Earnings
2025-05-07 09:41:30 ANET 2025-09-19 135 84.4251 Post-Earnings
2025-05-07 09:32:53 ANET 2025-05-09 2 86.885 Post-Earnings
2025-05-06 15:48:19 ANET 2026-03-20 318 92.105 Pre-Earnings
2025-05-06 15:42:32 ANET 2025-05-16 10 91.82 Pre-Earnings
2025-05-06 15:42:16 ANET 2025-05-16 10 91.8 Pre-Earnings
2025-05-06 15:40:00 ANET 2025-05-09 3 91.825 Pre-Earnings
2025-05-06 15:20:19 ANET 2025-09-19 136 91.305 Pre-Earnings
2025-05-06 15:20:19 ANET 2025-09-19 136 91.305 Pre-Earnings
2025-05-06 15:18:08 ANET 2025-05-09 3 91.52 Pre-Earnings
2025-05-06 15:18:08 ANET 2025-05-16 10 91.52 Pre-Earnings
2025-05-06 15:15:48 ANET 2026-01-16 255 91.53 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HHR 174,39 $
DE:1170 150,00 €
IT:1ANET 150,74 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center